帆宣 (6196)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股▼0.08%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	158.00	0	0.00	156.00	0.2	2,660	0.01%
2024/04/17	0	0.00	0.1	168.00	167.00	-0.1	2,672	0.00%
2024/04/15	0	0.00	1	170.00	171.00	-1	2,711	-0.04%
2024/04/12	0	0.00	0.1	177.00	172.50	-0.1	2,697	0.00%
2024/04/10	2	177.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	1	167.00	2	169.50	174.00	-1	2,514	-0.04%
2024/04/03	1.1	168.98	0	0.00	169.00	1.1	2,458	0.04%
2024/04/02	0	0.00	2.1	170.17	176.50	-2.1	2,409	-0.09%
2024/03/26	0	0.00	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	1	162.50	0	0.00	162.00	1	2,120	0.05%
2024/03/21	0	0.00	65	159.42	159.50	-65	2,077	-3.13%
2024/03/19	65	160.00	0	0.00	160.50	65	2,056	3.16%
2024/03/15	1	155.50	0	0.00	154.50	1	2,037	0.05%
2024/03/04	1	161.50	0	0.00	160.50	1	1,852	0.05%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/20	0.1	154.50	1	153.50	154.00	-0.9	1,500	-0.06%
2024/02/15	0	0.00	2.3	149.96	158.00	-2.3	1,259	-0.18%
2024/01/23	3	147.50	0	0.00	146.50	3	951	0.32%
2024/01/19	0	0.00	1	146.50	145.00	-1	913	-0.11%
2024/01/18	1	144.50	0	0.00	144.50	1	877	0.11%
2024/01/09	7	143.00	0	0.00	142.00	7	713	0.98%
2024/01/05	0	0.00	1	141.50	139.50	-1	620	-0.16%
2023/12/25	0	0.00	4	133.88	133.50	-4	514	-0.78%
2023/12/19	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/11/23	0	135.00	0	0.00	135.50	0	479	0.01%
2023/11/15	0	134.00	0	0.00	134.50	0	452	0.00%
2023/11/02	0.2	132.50	0	0.00	132.50	0.2	532	0.03%
2023/10/30	0	0.00	6	134.00	134.00	-6	646	-0.93%
2023/10/17	1	138.00	0	0.00	138.00	1	1,104	0.09%
2023/10/13	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	10	141.50	142.00	-10	1,130	-0.88%
2023/09/27	0	0.00	1	133.50	134.50	-1	1,177	-0.08%
2023/09/06	0	0.00	5	139.50	139.50	-5	1,668	-0.30%
2023/09/05	15	140.43	0	0.00	139.00	15	1,696	0.88%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/23	0	135.00	0	0.00	135.50	0	1,698	0.00%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/10	0	0.00	2	141.50	142.00	-2	1,665	-0.12%
2023/08/09	2	143.00	0	0.00	144.00	2	1,654	0.12%
2023/08/08	1	146.00	1	145.00	143.50	0	1,639	0.00%
2023/08/07	2	149.00	0	0.00	150.00	2	1,613	0.12%
2023/08/02	0.3	139.50	0	0.00	139.00	0.3	1,498	0.02%
2023/08/01	0	0.00	0.2	141.00	141.50	-0.2	1,483	-0.01%
2023/07/31	2.3	146.65	2	142.50	142.50	0.3	1,470	0.02%
2023/07/28	2	146.50	0	0.00	150.50	2	1,418	0.14%
2023/07/27	2	150.00	2	147.00	148.00	0	1,334	0.00%
2023/07/26	2	141.50	3	139.83	141.50	-1	1,209	-0.08%
2023/07/25	3	140.83	0	0.00	139.00	3	1,179	0.25%
2023/07/21	0	0.00	2	132.00	132.00	-2	1,084	-0.18%
2023/07/20	2	134.75	3	137.00	134.50	-1	1,084	-0.09%
2023/07/18	3	135.17	0	0.00	134.00	3	1,037	0.29%
2023/07/17	0	0.00	5	138.30	137.50	-5	1,032	-0.48%
2023/07/14	0	0.00	1	138.00	139.00	-1	1,027	-0.10%
2023/07/12	0	0.00	2	135.00	135.00	-2	1,025	-0.20%
2023/07/11	0	0.00	1	134.00	134.50	-1	1,024	-0.10%
2023/07/10	2.5	134.80	3	134.17	134.00	-0.5	1,029	-0.05%
2023/07/07	2	140.25	4	143.00	141.00	-2	1,037	-0.19%
2023/07/05	0	0.00	2	142.00	142.00	-2	1,025	-0.19%
2023/07/04	4	143.25	0	0.00	142.50	4	1,023	0.39%
2023/07/03	1	143.50	0	0.00	144.50	1	1,020	0.10%
2023/06/30	1	139.00	1	140.50	141.50	0	1,013	0.00%
2023/06/28	1	138.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	0.5	141.00	0	0.00	138.50	0.5	1,006	0.05%
2023/06/26	2	143.00	0	0.00	143.50	2	997	0.20%
2023/06/20	0	0.00	3	142.67	143.50	-3	1,049	-0.29%
2023/06/16	2	145.50	0	0.00	146.50	2	1,037	0.19%
2023/06/15	0	0.00	2	147.50	147.50	-2	999	-0.20%
2023/06/13	8	150.63	0	0.00	148.50	8	920	0.87%
2023/06/12	2	145.00	2	151.00	151.00	0	706	0.00%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/06/07	1	134.00	0	0.00	135.00	1	605	0.17%
2023/05/31	0	0.00	2	132.00	132.00	-2	690	-0.29%
2023/05/26	2	131.00	0	0.00	131.50	2	721	0.28%
2023/05/17	0	0.00	2	129.50	129.00	-2	745	-0.27%
2023/05/10	2	127.00	0	0.00	127.00	2	792	0.25%
2023/04/26	2	125.00	2	126.00	126.00	0	946	0.00%
2023/04/18	1	131.00	0	0.00	129.50	1	956	0.10%
2023/04/13	0	0.00	0.1	134.00	134.00	-0.1	964	-0.01%
2023/04/10	1	134.50	0	0.00	133.50	1	915	0.11%
2023/04/07	0.1	134.50	0	0.00	135.00	0.1	906	0.01%
2023/04/06	0	0.00	1	134.50	135.00	-1	895	-0.11%
2023/03/24	0.1	134.50	1	135.00	134.50	-1	880	-0.11%
2023/03/23	0	0.00	10	134.50	134.00	-10	863	-1.16%
2023/03/21	0	0.00	2	128.50	128.50	-2	827	-0.24%
2023/03/20	0	0.00	10.1	127.50	128.00	-10.1	832	-1.21%
2023/03/17	2	126.50	0.1	126.50	126.00	2	856	0.23%
2023/03/15	10	126.00	0	0.00	126.00	10	990	1.01%
2023/03/08	9	132.00	2	136.00	132.00	7	1,049	0.67%
2023/03/06	0.1	131.50	1	131.50	131.50	-0.9	1,015	-0.09%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/02/01	0	0.00	4	129.00	130.00	-4	1,219	-0.33%
2022/12/08	2	122.50	0	0.00	123.50	2	1,147	0.17%
2022/12/06	1	122.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	0	0.00	2	124.00	125.00	-2	1,058	-0.19%
2022/12/02	2	122.00	1	121.50	122.00	1	1,026	0.10%
2022/11/24	1	119.50	1.2	121.25	121.50	-0.2	905	-0.02%
2022/11/18	1.2	118.50	0	0.00	114.50	1.2	857	0.14%
2022/11/02	0	0.00	10	102.00	100.00	-10	665	-1.50%
2022/10/26	1	96.00	3	96.67	96.50	-2	654	-0.31%
2022/10/24	2	98.60	2	100.00	98.60	0	658	0.00%
2022/10/20	4	99.25	4	99.05	101.00	0	667	0.00%
2022/09/15	4	130.38	0	0.00	126.00	4	753	0.53%
2022/09/14	4	125.50	3	127.00	127.50	1	727	0.14%
2022/09/13	1	127.00	3	127.33	127.00	-2	712	-0.28%
2022/09/12	0	0.00	2	124.00	122.00	-2	686	-0.29%
2022/09/02	2	122.00	0	0.00	121.00	2	710	0.28%
2022/09/01	2	122.00	1	123.00	120.50	1	709	0.14%
2022/08/30	0	0.00	0.3	123.00	123.50	-0.3	703	-0.04%
2022/08/26	0.2	125.00	0	0.00	123.50	0.2	696	0.03%
2022/08/24	0	0.00	2	123.50	122.50	-2	675	-0.30%
2022/08/18	2	121.00	0	0.00	122.50	2	753	0.27%
2022/08/17	1	120.00	0	0.00	118.50	1	746	0.13%
2022/08/16	0	0.00	1	123.50	120.00	-1	740	-0.14%
2022/08/12	1	116.50	2	115.50	116.00	-1	700	-0.14%
2022/07/29	2	112.50	0	0.00	113.00	2	756	0.26%
2022/07/22	0.1	113.00	0	0.00	112.00	0.1	774	0.01%
2022/07/21	2.1	115.45	2	113.50	115.00	0.1	777	0.01%
2022/07/18	0	0.00	2	109.00	108.00	-2	765	-0.26%
2022/07/15	2.1	107.50	0	0.00	107.00	2.1	759	0.28%
2022/07/08	0	0.00	1	109.50	109.50	-1	785	-0.13%
2022/07/06	0	0.00	1	104.00	102.00	-1	805	-0.12%
2022/07/05	1	103.00	0	0.00	105.50	1	807	0.12%
2022/07/01	1	101.00	2	108.25	106.00	-1	808	-0.12%
2022/06/15	0	0.00	2	130.00	128.00	-2	832	-0.24%
2022/06/14	0	0.00	1	130.00	128.50	-1	842	-0.12%
2022/06/06	1	132.50	0	0.00	131.00	1	911	0.11%
2022/05/31	1	132.00	0	0.00	131.50	1	956	0.10%
2022/05/27	1	132.50	1	134.00	132.00	0	954	0.00%
2022/05/26	1	129.00	0	0.00	130.00	1	936	0.11%
2022/05/05	1.1	132.95	0	0.00	131.00	1.1	1,096	0.10%
2022/04/19	0.2	131.50	0	0.00	130.00	0.2	1,887	0.01%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/02/25	0.5	150.00	0	0.00	147.50	0.5	6,490	0.01%
2022/02/24	0	0.00	1	148.50	147.00	-1	6,540	-0.02%
2022/02/22	4	158.00	0	0.00	157.00	4	6,660	0.06%
2022/02/15	0	0.00	1	161.50	158.50	-1	7,881	-0.01%
2022/02/10	2	164.50	0	0.00	164.50	2	8,404	0.02%
2022/02/07	2	162.50	0	0.00	165.00	2	8,369	0.02%
2022/01/10	1	178.00	1	179.00	183.50	0	7,646	0.00%
2022/01/07	0	0.00	1	173.50	173.50	-1	7,551	-0.01%
2022/01/06	1	178.00	2	178.50	180.00	-1	7,403	-0.01%
2022/01/05	2	175.50	2	179.75	173.50	0	7,219	0.00%
2022/01/04	1	172.50	0	0.00	174.00	1	6,938	0.01%
2022/01/03	3	184.83	1	184.00	176.00	2	6,776	0.03%
2021/12/30	6	187.00	6	187.17	182.00	0	6,451	0.00%
2021/12/29	1	167.50	3	172.17	177.50	-2	5,685	-0.04%
2021/12/28	0	0.00	1	165.50	161.50	-1	5,376	-0.02%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/23	0	0.00	1	163.50	166.00	-1	5,144	-0.02%
2021/12/20	0	0.00	3	160.00	159.00	-3	4,964	-0.06%
2021/12/14	1	148.00	0	0.00	148.00	1	4,823	0.02%
2021/12/10	3	159.00	0	0.00	160.50	3	4,673	0.06%
2021/12/08	1	156.00	0	0.00	156.00	1	4,097	0.02%
2021/12/03	0	0.00	1	161.00	156.00	-1	3,906	-0.03%
2021/11/25	2	150.00	5	159.50	151.00	-3	3,537	-0.08%
2021/11/24	4	148.00	2	148.00	150.00	2	3,333	0.06%
2021/11/22	5	148.50	0	0.00	150.00	5	3,231	0.15%
2021/11/17	3	154.83	0	0.00	154.00	3	2,970	0.10%
2021/11/16	3	159.00	3	154.00	153.50	0	2,715	0.00%
2021/11/11	1	138.00	7	137.93	138.00	-6	1,786	-0.34%
2021/11/10	0	0.00	10	128.00	125.50	-10	1,480	-0.68%
2021/11/02	5	120.00	0	0.00	116.50	5	1,264	0.40%
2021/11/01	5	117.00	0	0.00	121.00	5	1,256	0.40%
2021/10/22	0	0.00	1	116.00	117.50	-1	1,268	-0.08%
2021/10/21	0	0.00	2	115.50	113.50	-2	1,451	-0.14%
2021/10/20	2	114.50	0	0.00	114.00	2	1,559	0.13%
2021/10/18	2	114.50	1	116.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	4	115.88	117.00	-4	1,576	-0.25%
2021/10/13	1	105.00	0	0.00	104.50	1	1,487	0.07%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/09/30	2	112.50	0	0.00	113.00	2	1,568	0.13%
2021/09/29	0	0.00	1	111.00	112.00	-1	1,564	-0.06%
2021/09/27	0	0.00	0.5	122.50	122.50	-0.5	1,516	-0.03%
2021/09/24	0	0.00	1	121.50	121.50	-1	1,463	-0.07%
2021/09/06	0	0.00	5	117.50	116.00	-5	1,385	-0.36%
2021/09/03	0	0.00	5.5	117.55	118.00	-5.5	1,374	-0.40%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/26	11	116.05	1	118.00	116.00	10	1,313	0.76%
2021/08/24	0	0.00	1	115.50	114.50	-1	1,285	-0.08%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/06	5	118.30	0	0.00	115.00	5	1,258	0.40%
2021/07/29	2	112.75	0	0.00	114.50	2	1,270	0.16%
2021/07/27	1	127.50	5	114.20	114.50	-4	1,242	-0.32%
2021/07/26	11	126.55	6	123.50	126.50	5	1,043	0.48%
2021/07/23	0	0.00	14	128.00	128.00	-14	958	-1.46%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/21	2	113.50	1	113.00	113.50	1	819	0.12%
2021/07/19	0	0.00	1	113.00	113.50	-1	828	-0.12%
2021/07/16	1	116.00	1	115.00	115.50	0	847	0.00%
2021/07/15	1	120.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	1	117.00	118.00	-1	821	-0.12%
2021/07/06	1	113.00	0	0.00	111.50	1	1,002	0.10%
2021/06/28	4	114.00	0	0.00	111.50	4	1,218	0.33%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/03	1	102.50	0	0.00	104.00	1	1,269	0.08%
2021/05/12	0	0.00	2	101.00	94.60	-2	1,359	-0.15%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/05/03	0	0.00	1	115.50	112.50	-1	1,499	-0.07%
2021/04/29	0	0.00	1	118.00	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	2	117.00	116.00	-2	2,093	-0.10%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/23	0	0.00	2	118.00	117.50	-2	2,371	-0.08%
2021/04/22	5	116.50	0	0.00	116.50	5	2,561	0.20%
2021/04/16	1	121.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1.3	118.50	0	0.00	122.00	1.3	2,685	0.05%
2021/04/14	0.2	118.50	1	119.00	121.00	-0.8	2,743	-0.03%
2021/04/13	0.4	122.00	0	0.00	118.00	0.4	2,743	0.01%
2021/04/12	1	125.00	0	0.00	122.00	1	2,727	0.04%
2021/04/09	0.1	121.00	0	0.00	121.00	0.1	2,677	0.00%
2021/04/07	4	121.00	0	0.00	121.00	4	2,686	0.15%
2021/04/06	0	0.00	2	120.75	121.00	-2	2,644	-0.08%
2021/03/23	10	110.50	1	111.00	110.00	9	2,628	0.34%
2021/03/19	0	0.00	20	108.00	108.00	-20	2,647	-0.76%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/16	1	109.50	0	0.00	108.00	1	2,707	0.04%
2021/03/08	1	109.00	0	0.00	107.00	1	2,933	0.03%
2021/01/26	2	121.00	0	0.00	120.50	2	3,426	0.06%
2021/01/25	1	124.00	0	0.00	124.00	1	3,369	0.03%
2021/01/22	1	127.50	0	0.00	127.50	1	3,298	0.03%
2021/01/21	0	0.00	1	124.50	130.50	-1	2,918	-0.03%
2021/01/20	0	0.00	1	122.00	119.00	-1	2,657	-0.04%
2021/01/19	1	122.50	0	0.00	123.00	1	2,601	0.04%
2021/01/15	2	121.25	2	119.25	118.00	0	2,363	0.00%
2021/01/14	0	0.00	1	119.00	118.00	-1	2,176	-0.05%
2021/01/08	1	117.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	118.50	1	119.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	4	115.63	115.50	-4	1,984	-0.20%
2021/01/05	2	115.00	10	114.00	113.50	-8	1,955	-0.41%
2020/12/31	0	0.00	0.4	116.50	116.50	-0.4	2,071	-0.02%
2020/12/29	0	0.00	2	114.00	113.50	-2	2,038	-0.10%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/25	1	111.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	0	0.00	20	109.50	109.50	-20	2,038	-0.98%
2020/12/18	0.4	108.00	0	0.00	108.00	0.4	2,044	0.02%
2020/12/15	1	108.00	0	0.00	108.00	1	2,198	0.05%
2020/12/14	2	111.00	0	0.00	111.00	2	2,188	0.09%
2020/12/10	10	114.00	7	113.50	113.50	3	2,224	0.13%
2020/12/09	1	116.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	7	116.00	6	116.75	118.00	1	2,130	0.05%
2020/12/02	2	113.00	0	0.00	113.50	2	2,157	0.09%
2020/12/01	2	110.50	8	112.00	113.00	-6	2,168	-0.28%
2020/11/30	4	113.38	0	0.00	112.00	4	2,171	0.18%
2020/11/27	8	119.00	0	0.00	114.50	8	2,160	0.37%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/18	0	0.00	8	112.19	112.00	-8	2,906	-0.28%
2020/11/16	6	114.67	2	112.50	112.50	4	2,987	0.13%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,900	-0.03%
2020/11/09	1	111.00	0	0.00	111.00	1	2,959	0.03%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	1	102.50	104.50	-1	3,109	-0.03%
2020/11/03	0	0.00	2	102.50	103.00	-2	3,142	-0.06%
2020/11/02	1	101.00	0	0.00	100.50	1	3,229	0.03%
2020/10/29	0	0.00	1	102.00	103.00	-1	3,433	-0.03%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/15	1	109.00	1	110.50	110.50	0	5,445	0.00%
2020/10/14	3	109.00	0	0.00	111.00	3	5,485	0.05%
2020/10/13	5	109.50	5	109.00	109.00	0	5,593	0.00%
2020/10/12	5	111.00	0	0.00	110.50	5	5,661	0.09%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	2	106.25	106.50	-2	5,727	-0.03%
2020/09/29	0	0.00	2	103.50	103.00	-2	6,293	-0.03%
2020/09/24	0	0.00	2	103.75	103.50	-2	6,446	-0.03%
2020/09/21	1	103.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	0	0.00	7	107.79	107.00	-7	6,860	-0.10%
2020/09/16	3	102.50	0	0.00	102.00	3	6,799	0.04%
2020/09/15	11	102.86	0	0.00	101.50	11	6,786	0.16%
2020/09/11	2	102.00	0	0.00	102.00	2	6,757	0.03%
2020/09/09	6	100.18	0	0.00	106.50	6	6,733	0.09%
2020/08/31	2	111.00	0	0.00	112.00	2	7,035	0.03%
2020/08/28	1	109.50	0	0.00	113.00	1	6,965	0.01%
2020/08/27	2	119.50	4	121.75	116.00	-2	6,843	-0.03%
2020/08/26	0	0.00	2	119.00	119.00	-2	6,438	-0.03%
2020/08/25	10	106.50	17	107.62	108.50	-7	6,257	-0.11%
2020/08/24	20	103.75	18	104.22	103.50	2	6,248	0.03%
2020/08/21	10	101.00	9	102.78	102.50	1	6,346	0.02%
2020/08/20	5	96.82	0	0.00	95.60	5	6,334	0.08%
2020/08/19	1	102.50	0	0.00	102.50	1	6,482	0.02%
2020/08/14	0	0.00	1	109.00	108.50	-1	6,652	-0.02%
2020/08/13	13	107.23	1	113.00	106.00	12	6,622	0.18%
2020/08/12	0	0.00	1	104.00	110.00	-1	6,552	-0.02%
2020/08/11	1	110.50	1	112.00	109.00	0	6,493	0.00%
2020/08/10	2	118.75	0	0.00	116.00	2	6,522	0.03%
2020/08/06	2	120.50	0	0.00	119.50	2	6,516	0.03%
2020/08/05	1	120.50	3	119.33	119.00	-2	6,502	-0.03%
2020/08/04	1	115.50	0	0.00	114.50	1	6,440	0.02%
2020/08/03	1	113.50	0	0.00	113.50	1	6,399	0.02%
2020/07/30	11	116.09	1	117.50	115.50	10	6,302	0.16%
2020/07/29	30	115.17	29	114.50	114.50	1	6,175	0.02%
2020/07/28	12	123.08	13	130.92	116.00	-1	5,977	-0.02%
2020/07/27	0	0.00	2	124.50	125.50	-2	5,458	-0.04%
2020/07/24	0	0.00	1	110.00	114.50	-1	5,096	-0.02%
2020/07/22	0	0.00	1	102.50	103.00	-1	4,684	-0.02%
2020/07/21	0	0.00	1	103.00	104.50	-1	4,631	-0.02%
2020/07/17	1	105.50	2	107.25	102.00	-1	4,544	-0.02%
2020/07/16	1	102.50	0	0.00	102.00	1	4,447	0.02%
2020/07/15	1	106.00	2	108.50	107.50	-1	4,375	-0.02%
2020/07/14	1	107.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	12	106.33	0	0.00	106.00	12	4,321	0.28%
2020/07/10	3	111.00	14	107.14	106.00	-11	4,256	-0.26%
2020/07/09	1	104.50	0	0.00	105.50	1	3,955	0.03%
2020/07/08	11	94.65	0	0.00	96.00	11	3,875	0.28%
2020/07/06	0	0.00	2	93.25	92.60	-2	3,817	-0.05%
2020/07/03	0	0.00	7	92.49	91.40	-7	3,805	-0.18%
2020/07/02	2	91.05	8	91.41	91.40	-6	3,738	-0.16%
2020/07/01	0	0.00	12	86.36	88.40	-12	3,562	-0.34%
2020/06/30	0	0.00	1	85.10	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	1	80.30	81.10	-1	3,278	-0.03%
2020/06/24	3	83.17	1	82.10	82.70	2	3,266	0.06%
2020/06/17	0	0.00	1	81.70	81.30	-1	3,267	-0.03%
2020/06/16	0	0.00	2	81.80	81.50	-2	3,290	-0.06%
2020/06/15	2	82.00	2	82.50	81.20	0	3,293	0.00%
2020/06/12	0	0.00	3	80.80	80.70	-3	3,257	-0.09%
2020/06/09	2	84.40	1	84.80	83.20	1	3,229	0.03%
2020/06/05	5	79.94	0	0.00	79.60	5	3,026	0.17%
2020/06/04	1	79.50	10	79.77	79.40	-9	3,026	-0.30%
2020/06/03	14	79.76	5	79.60	79.60	9	3,037	0.30%
2020/05/28	0	0.00	2	81.70	80.50	-2	2,939	-0.07%
2020/05/27	4	78.30	2	79.10	79.20	2	2,822	0.07%
2020/05/26	17	81.61	0	0.00	78.60	17	2,804	0.61%
2020/05/25	2	74.80	0	0.00	76.50	2	2,606	0.08%
2020/05/21	1	73.50	2	74.75	76.20	-1	2,512	-0.04%
2020/05/15	1	75.40	0	0.00	72.10	1	2,644	0.04%
2020/05/11	0	0.00	5	75.16	77.00	-5	2,486	-0.20%
2020/05/04	4	74.20	0	0.00	73.00	4	2,478	0.16%
2020/04/30	0	0.00	5	71.96	74.50	-5	2,457	-0.20%
2020/04/29	0	0.00	1	72.60	71.00	-1	2,406	-0.04%
2020/04/28	2	71.10	2	71.35	71.30	0	2,428	0.00%
2020/04/27	5	70.54	3	69.80	70.90	2	2,434	0.08%
2020/04/23	2	67.90	0	0.00	67.80	2	2,481	0.08%
2020/04/22	1	65.00	1	67.80	67.80	0	2,488	0.00%
2020/04/21	1	69.00	0	0.00	66.10	1	2,483	0.04%
2020/04/17	4	74.18	1	71.40	71.20	3	2,561	0.12%
2020/04/16	0	0.00	1	69.20	69.10	-1	2,429	-0.04%
2020/04/13	1	67.80	0	0.00	67.50	1	2,454	0.04%
2020/04/09	0	0.00	2	64.45	64.00	-2	2,456	-0.08%
2020/04/01	0	0.00	1	56.10	56.30	-1	2,536	-0.04%
2020/03/27	2	58.30	0	0.00	55.50	2	2,666	0.08%
2020/03/02	0	0.00	1	77.00	77.00	-1	4,844	-0.02%
2020/02/27	1	77.10	0	0.00	77.20	1	5,124	0.02%
2020/02/13	2	84.15	0	0.00	84.10	2	5,378	0.04%
2020/02/12	2	85.80	0	0.00	85.60	2	5,400	0.04%
2020/02/06	0	0.00	2	83.05	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	1	81.70	81.40	-1	5,505	-0.02%
2020/02/04	1	81.40	1	81.80	81.20	0	5,531	0.00%
2020/02/03	2	77.90	2	79.25	79.50	0	5,652	0.00%
2020/01/31	1	76.30	4	79.15	80.20	-3	5,720	-0.05%
2020/01/30	3	78.57	2	79.60	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.70	85.60	-1	5,885	-0.02%
2020/01/16	4	84.00	4	84.20	84.00	0	5,916	0.00%
2020/01/15	1	85.20	0	0.00	85.00	1	5,958	0.02%
2020/01/14	1	86.70	1	87.50	85.50	0	6,067	0.00%
2020/01/13	0	0.00	1	84.50	85.00	-1	6,220	-0.02%
2020/01/10	2	82.50	0	0.00	81.80	2	6,432	0.03%
2020/01/09	1	82.50	1	83.00	82.80	0	6,437	0.00%
2020/01/08	0	0.00	2	81.50	81.90	-2	6,407	-0.03%
2020/01/07	4	81.15	4	81.55	80.60	0	6,372	0.00%
2020/01/06	1	83.40	1	84.00	82.40	0	6,330	0.00%
2020/01/03	3	85.87	27	85.33	85.10	-24	6,288	-0.38%
2020/01/02	4	86.85	4	87.80	86.30	0	6,236	0.00%
2019/12/31	3	86.00	1	85.50	85.60	2	6,183	0.03%
2019/12/30	2	87.60	0	0.00	86.00	2	6,163	0.03%
2019/12/27	25	88.01	0	0.00	88.00	25	6,103	0.41%
2019/12/25	2	86.30	0	0.00	86.10	2	5,959	0.03%
2019/12/20	1	86.50	0	0.00	86.30	1	5,760	0.02%
2019/12/19	1	90.00	0	0.00	90.10	1	5,626	0.02%
2019/12/18	25	92.46	26	93.58	93.50	-1	5,518	-0.02%
2019/12/13	1	87.40	0	0.00	87.00	1	5,050	0.02%
2019/12/12	11	86.62	10	88.70	88.70	1	4,555	0.02%
2019/12/11	0	0.00	2	77.20	80.70	-2	4,124	-0.05%
2019/12/06	0	0.00	5	73.60	73.60	-5	3,759	-0.13%
2019/12/05	0	0.00	10	73.30	72.70	-10	3,730	-0.27%
2019/12/04	10	72.10	0	0.00	72.10	10	3,696	0.27%
2019/12/02	20	77.55	18	74.20	73.50	2	3,577	0.06%
2019/11/29	0	0.00	2	74.10	73.50	-2	3,316	-0.06%
2019/11/27	2	72.90	0	0.00	72.90	2	3,171	0.06%
2019/11/26	12	73.00	12	74.30	73.80	0	3,098	0.00%
2019/11/25	0	0.00	1	70.00	71.20	-1	2,789	-0.04%
2019/11/19	0	0.00	2	64.80	63.70	-2	2,301	-0.09%
2019/11/12	6	63.17	0	0.00	63.10	6	2,079	0.29%
2019/11/06	0	0.00	1	66.40	66.00	-1	1,901	-0.05%
2019/10/31	3	63.73	3	65.27	64.80	0	1,645	0.00%
2019/10/30	0	0.00	1	64.50	64.20	-1	1,490	-0.07%
2019/10/29	0	0.00	10	63.26	63.50	-10	1,389	-0.72%
2019/10/22	0	0.00	2	59.70	59.40	-2	1,005	-0.20%
2019/10/18	0	0.00	1	55.00	56.90	-1	639	-0.16%
2019/10/17	0	0.00	1	51.00	51.80	-1	421	-0.24%
2019/10/07	1	48.85	0	0.00	48.95	1	420	0.24%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/09/27	5	50.10	0	0.00	50.00	5	418	1.20%
2019/09/25	5	51.50	0	0.00	51.50	5	416	1.20%
2019/09/24	2	51.60	0	0.00	52.30	2	412	0.49%
2019/09/23	0	0.00	1	52.30	52.00	-1	403	-0.25%
2019/09/20	1	51.20	1	51.50	51.50	0	386	0.00%
2019/09/12	1	49.15	0	0.00	48.95	1	348	0.29%
2019/07/01	0	0.00	3	52.20	52.30	-3	582	-0.52%
2019/06/24	1	51.00	0	0.00	51.10	1	601	0.17%
2019/06/19	2	50.60	0	0.00	50.50	2	609	0.33%
2019/05/09	0	0.00	3	52.90	52.10	-3	787	-0.38%
2019/05/07	0	0.00	1	53.70	53.50	-1	776	-0.13%
2019/05/06	1	54.00	0	0.00	53.50	1	782	0.13%
2019/05/02	3	54.33	0	0.00	54.40	3	770	0.39%
2019/04/30	0	0.00	2	53.90	53.90	-2	769	-0.26%
2019/04/29	1	53.50	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.30	0	0.00	55.00	1	761	0.13%
2019/04/22	1	56.80	0	0.00	56.60	1	752	0.13%
2019/04/18	0	0.00	16	59.40	58.10	-16	742	-2.16%
2019/04/17	11	56.18	0	0.00	57.90	11	650	1.69%
2019/04/16	4	55.28	0	0.00	55.60	4	611	0.65%
2019/04/15	1	55.50	0	0.00	55.50	1	606	0.16%
2019/04/12	2	55.60	0	0.00	55.20	2	607	0.33%
2019/04/08	0	0.00	1	56.80	56.80	-1	563	-0.18%
2019/03/07	4	54.45	0	0.00	54.00	4	524	0.76%
2019/02/19	2	57.70	0	0.00	56.20	2	555	0.36%
2019/01/25	0	0.00	2	51.60	51.50	-2	499	-0.40%
2019/01/02	1	46.70	0	0.00	47.05	1	495	0.20%
2018/12/20	0	0.00	1	48.55	48.00	-1	501	-0.20%
2018/12/18	0	0.00	1	51.00	50.90	-1	489	-0.20%
2018/11/28	1	53.50	1	54.00	54.00	0	505	0.00%
2018/11/22	2	54.30	0	0.00	53.10	2	491	0.41%
2018/09/28	0	0.00	4	58.10	57.80	-4	541	-0.74%
2018/08/20	2	61.90	0	0.00	62.20	2	908	0.22%
2018/08/15	4	62.45	0	0.00	62.30	4	955	0.42%
2018/07/30	0	0.00	5	74.20	73.20	-5	1,380	-0.36%
2018/07/20	4	72.60	0	0.00	73.00	4	1,547	0.26%
2018/07/04	1	65.70	0	0.00	65.00	1	1,863	0.05%
2018/06/28	1	71.40	0	0.00	71.00	1	2,245	0.04%
2018/06/19	2	73.30	0	0.00	73.30	2	2,677	0.07%
2018/06/13	2	74.75	0	0.00	74.20	2	2,847	0.07%
2018/06/06	2	79.10	0	0.00	79.20	2	3,049	0.07%
2018/05/29	1	75.40	1	75.00	75.40	0	3,097	0.00%
2018/05/28	1	73.60	0	0.00	74.20	1	3,268	0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/09	0	0.00	1	57.10	57.10	-1	2,781	-0.04%
2018/04/03	0	0.00	1	57.40	57.60	-1	2,713	-0.04%
2018/04/02	1	57.60	1	57.90	57.70	0	2,627	0.00%
2018/03/22	0	0.00	1	47.55	47.55	-1	2,118	-0.05%
2018/03/19	0	0.00	2	45.73	45.80	-2	2,005	-0.10%
2018/03/13	21	45.19	22	44.72	44.70	-1	1,864	-0.05%
2018/03/12	0	0.00	7	43.17	43.65	-7	1,751	-0.40%
2018/03/08	5	43.00	0	0.00	42.95	5	1,747	0.29%
2018/03/07	1	42.65	0	0.00	42.35	1	1,729	0.06%
2018/03/06	0	0.00	5	43.50	42.75	-5	1,713	-0.29%
2018/03/05	5	43.40	0	0.00	43.25	5	1,688	0.30%
2018/03/01	1	42.50	2	42.78	42.60	-1	1,578	-0.06%
2018/02/26	0	0.00	3	41.27	41.05	-3	1,388	-0.22%
2018/02/23	1	40.30	1	40.30	40.40	0	1,343	0.00%
2018/02/06	2	37.65	0	0.00	38.20	2	1,330	0.15%
2018/01/30	0	0.00	1	41.25	40.65	-1	1,336	-0.07%
2018/01/23	0	0.00	10	42.00	41.70	-10	1,287	-0.78%
2018/01/22	0	0.00	5	41.35	41.45	-5	1,231	-0.41%
2018/01/16	0	0.00	4	41.25	40.85	-4	1,237	-0.32%
2018/01/11	0	0.00	5	39.50	39.50	-5	1,223	-0.41%
2018/01/05	5	40.10	0	0.00	40.10	5	1,297	0.39%