帆宣 (6196)-日盛-花蓮券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
567張
產業
上市其他電子類股▼0.14%
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	134.17	4	135.25	135.00	-1	895	-0.11%
2023/03/27	0	0.00	1	134.00	134.00	-1	882	-0.11%
2023/03/24	4	133.88	1	134.50	134.50	3	880	0.34%
2023/03/23	2	134.25	2	133.25	134.00	0	863	0.00%
2023/03/16	0	0.00	2	124.50	124.50	-2	880	-0.23%
2023/03/15	1	127.50	0	0.00	126.00	1	990	0.10%
2023/03/13	2	127.00	1	128.50	128.50	1	1,035	0.10%
2023/03/10	1	130.50	1	131.50	130.50	0	1,043	0.00%
2023/03/08	5	136.20	8	132.88	132.00	-3	1,049	-0.29%
2023/03/06	1	129.50	2	130.50	131.50	-1	1,015	-0.10%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/01	2	129.50	0	0.00	128.00	2	1,085	0.18%
2023/02/21	3	127.00	1	128.50	127.00	2	1,171	0.17%
2023/02/20	1	129.00	0	0.00	127.00	1	1,247	0.08%
2023/02/15	1	125.50	1	126.50	126.00	0	1,323	0.00%
2023/02/13	1	126.50	1	127.50	127.50	0	1,320	0.00%
2023/02/10	1	128.50	2	127.25	126.50	-1	1,324	-0.08%
2023/02/07	1	128.00	1	129.00	130.50	0	1,292	0.00%
2023/02/06	1	128.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	2	129.00	130.00	-2	1,295	-0.15%
2023/02/02	1	131.00	1	131.00	130.50	0	1,280	0.00%
2023/02/01	2	127.75	1	126.01	130.00	1	1,219	0.08%
2023/01/31	2	125.50	1	125.50	125.00	1	1,179	0.08%
2023/01/30	1	123.50	1	124.50	124.50	0	1,167	0.00%
2023/01/16	0	0.00	0.9	120.00	120.50	-0.9	1,151	-0.08%
2023/01/13	0	0.00	0.1	120.62	119.50	-0.1	1,151	-0.01%
2023/01/12	0	0.00	1.2	121.83	122.00	-1.2	1,139	-0.11%
2023/01/11	1	121.50	1	121.50	120.50	0	1,137	0.00%
2023/01/09	0.2	122.00	0	0.00	122.50	0.2	1,125	0.02%
2023/01/06	0	0.00	1	121.00	121.00	-1	1,117	-0.09%
2023/01/04	1	119.50	5	119.20	118.00	-4	1,140	-0.35%
2023/01/03	5	120.90	1	120.50	119.00	4	1,141	0.35%
2022/12/26	1	116.00	1	117.00	116.00	0	1,131	0.00%
2022/12/23	1	115.00	1	115.50	117.00	0	1,139	0.00%
2022/12/22	2	118.75	1	119.00	117.50	1	1,144	0.09%
2022/12/21	1	117.50	1	117.50	117.50	0	1,151	0.00%
2022/12/20	2	119.00	4	118.13	116.00	-2	1,154	-0.17%
2022/12/16	1	121.00	2	120.00	120.00	-1	1,155	-0.09%
2022/12/15	1	122.50	1	122.50	122.50	0	1,150	0.00%
2022/12/14	0	0.00	1	123.00	122.50	-1	1,143	-0.09%
2022/12/13	1	124.00	1	125.50	121.50	0	1,135	0.00%
2022/12/12	1	123.00	1	123.50	123.50	0	1,131	0.00%
2022/12/09	2	124.00	2	125.75	123.50	0	1,133	0.00%
2022/12/08	2	122.00	13	121.65	123.50	-11	1,147	-0.96%
2022/12/07	16	128.19	2	126.26	124.00	14	1,139	1.23%
2022/12/06	3	123.17	0	0.00	122.50	3	1,065	0.28%
2022/12/05	2	124.50	1	123.57	125.00	1	1,058	0.09%
2022/12/02	0	0.00	2	121.51	122.00	-2	1,026	-0.20%
2022/12/01	0	0.00	0	121.00	121.00	0	1,014	0.00%
2022/11/28	3	119.17	0	0.00	119.00	3	984	0.30%
2022/11/25	1	125.50	4	124.63	120.00	-3	975	-0.31%
2022/11/24	2	119.50	2	120.75	121.50	0	905	0.00%
2022/11/22	3	116.50	1	116.00	116.50	2	847	0.24%
2022/11/18	2	117.25	2	117.00	114.50	0	857	0.00%
2022/11/17	1	118.00	12	117.13	117.50	-11	811	-1.36%
2022/11/16	9	122.94	3	121.33	120.00	6	765	0.78%
2022/11/15	8	116.88	6	113.25	117.00	2	687	0.29%
2022/11/14	3	111.33	1	109.00	109.00	2	642	0.31%
2022/11/11	0	0.00	1	108.00	109.00	-1	631	-0.16%
2022/11/10	0	0.00	3	104.50	104.00	-3	624	-0.48%
2022/11/08	4	103.63	0	0.00	102.00	4	662	0.60%
2022/10/13	8	100.75	8	97.05	96.90	0	699	0.00%
2022/10/12	4	104.25	2	103.00	102.50	2	687	0.29%
2022/10/07	1	112.50	0	0.00	112.00	1	693	0.14%
2022/10/03	1	106.50	1	107.50	108.00	0	725	0.00%
2022/09/28	0	0.00	3	109.00	106.00	-3	731	-0.41%
2022/09/27	2	114.25	0	0.00	114.50	2	730	0.27%
2022/09/26	1	116.00	0	0.00	115.00	1	733	0.14%
2022/09/22	1	123.50	1	123.00	123.50	0	759	0.00%
2022/09/20	1	122.50	1	123.50	123.50	0	751	0.00%
2022/09/16	1	125.50	2	127.75	125.00	-1	756	-0.13%
2022/09/15	2	129.25	1	129.50	126.00	1	753	0.13%
2022/09/14	0	0.00	5	127.20	127.50	-5	727	-0.69%
2022/09/13	5	128.10	1	127.00	127.00	4	712	0.56%
2022/09/08	1	116.50	1	117.50	120.00	0	681	0.00%
2022/09/07	2.1	116.29	1	117.50	116.00	1.1	687	0.16%
2022/09/06	1	116.50	0	0.00	116.50	1	688	0.15%
2022/08/16	1	124.50	1	122.00	120.00	0	740	0.00%
2022/08/15	1	117.00	1	118.00	119.50	0	706	0.00%
2022/07/22	0	0.00	7	114.00	112.00	-7	774	-0.90%
2022/07/21	10	114.50	3	114.50	115.00	7	777	0.90%
2022/07/11	0	0.00	1	108.00	107.00	-1	777	-0.13%
2022/07/07	1	104.50	0	0.00	104.50	1	793	0.13%
2022/07/01	1	103.00	1	108.00	106.00	0	808	0.00%
2022/06/23	0	0.00	1	113.00	112.50	-1	787	-0.13%
2022/06/22	1	111.50	0	0.00	112.00	1	785	0.13%
2022/06/15	1	130.50	1	129.50	128.00	0	832	0.00%
2022/06/02	0	0.00	2	132.50	133.50	-2	944	-0.21%
2022/05/27	1	131.50	1	132.50	132.00	0	954	0.00%
2022/05/16	0.1	122.00	0	0.00	121.50	0.1	1,027	0.01%
2022/04/29	2	128.00	0	0.00	128.50	2	1,170	0.17%
2022/04/28	0	0.00	1	126.50	127.00	-1	1,204	-0.08%
2022/04/25	2	125.00	1	124.50	123.50	1	1,350	0.07%
2022/04/22	0	0.00	2	132.50	131.00	-2	1,402	-0.14%
2022/04/20	2	132.00	0	0.00	132.50	2	1,727	0.12%
2022/04/19	0	131.00	0	0.00	130.00	0	1,887	0.00%
2022/04/18	2	133.25	1	132.00	133.50	1	2,025	0.05%
2022/04/15	0	135.00	1	133.00	134.50	-1	2,200	-0.04%
2022/04/14	1.1	138.48	2	137.50	138.00	-1	2,334	-0.04%
2022/04/13	3	141.67	3	139.00	141.00	0	2,508	0.00%
2022/04/12	1.1	140.50	0	0.00	140.00	1.1	2,782	0.04%
2022/04/11	2	142.50	0	0.00	142.00	2	2,931	0.07%
2022/04/07	1	149.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1.1	151.02	0	0.00	150.50	1.1	4,323	0.02%
2022/03/22	0	0.00	1	155.50	156.50	-1	5,083	-0.02%
2022/03/21	0	0.00	1	158.50	157.50	-1	5,107	-0.02%
2022/03/14	1	154.00	1	154.50	156.50	0	5,820	0.00%
2022/03/10	0	0.00	2	153.00	153.50	-2	5,899	-0.03%
2022/03/08	0	0.00	1	143.50	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	1	147.50	144.50	-1	6,110	-0.02%
2022/02/24	5	148.50	0	0.00	147.00	5	6,540	0.08%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/16	2	162.50	0	0.00	161.50	2	7,487	0.03%
2022/02/14	0	0.00	1	158.00	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	3	162.00	161.50	-3	8,406	-0.04%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/02/09	1	165.00	0	0.00	165.50	1	8,393	0.01%
2022/02/07	3	162.00	0	0.00	165.00	3	8,369	0.04%
2022/01/24	2	164.00	0	0.00	163.50	2	8,389	0.02%
2022/01/19	0	0.00	1	169.50	171.00	-1	8,270	-0.01%
2022/01/18	1	169.00	3	171.17	169.00	-2	8,222	-0.02%
2022/01/17	3	173.50	2	174.00	173.50	1	8,172	0.01%
2022/01/14	2	172.50	2	170.50	171.00	0	8,151	0.00%
2022/01/13	6	176.33	3	175.83	175.50	3	8,036	0.04%
2022/01/12	3	179.67	5	179.90	178.50	-2	7,845	-0.03%
2022/01/11	2	174.00	1	178.50	174.00	1	7,685	0.01%
2022/01/10	3	179.17	2	178.75	183.50	1	7,646	0.01%
2022/01/07	1	176.50	1	174.50	173.50	0	7,551	0.00%
2022/01/06	2	176.25	5	178.70	180.00	-3	7,403	-0.04%
2022/01/05	6	180.50	4	175.50	173.50	2	7,219	0.03%
2022/01/04	2	176.50	6	173.50	174.00	-4	6,938	-0.06%
2022/01/03	8	186.81	16	179.66	176.00	-8	6,776	-0.12%
2021/12/30	31	188.13	17	187.94	182.00	14	6,451	0.22%
2021/12/29	6	173.08	4	170.38	177.50	2	5,685	0.04%
2021/12/28	1	161.00	0	0.00	161.50	1	5,376	0.02%
2021/12/23	3	163.17	2	163.00	166.00	1	5,144	0.02%
2021/12/22	1	160.00	2	160.50	160.00	-1	5,071	-0.02%
2021/12/21	2	161.75	1	159.50	160.00	1	5,052	0.02%
2021/12/20	1	157.50	1	158.50	159.00	0	4,964	0.00%
2021/12/17	0	0.00	1	156.00	155.00	-1	4,954	-0.02%
2021/12/15	0	148.50	0	0.00	152.50	0	4,847	0.00%
2021/12/14	1	148.02	1	148.50	148.00	0	4,823	0.00%
2021/12/13	1	153.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	5	162.70	1	158.00	160.50	4	4,673	0.09%
2021/12/09	0	0.00	1	159.50	160.50	-1	4,402	-0.02%
2021/12/03	1	157.00	0	0.00	156.00	1	3,906	0.03%
2021/12/01	0	0.00	2	154.25	155.00	-2	3,714	-0.05%
2021/11/26	2	145.75	0	0.00	145.00	2	3,581	0.06%
2021/11/25	2	150.50	1	156.00	151.00	1	3,537	0.03%
2021/11/24	0	0.00	2	145.50	150.00	-2	3,333	-0.06%
2021/11/18	0	0.00	9	153.22	153.50	-9	3,065	-0.29%
2021/11/17	21	160.33	32	157.61	154.00	-11	2,970	-0.37%
2021/11/16	4	154.88	26	151.75	153.50	-22	2,715	-0.81%
2021/11/15	6	153.33	1	153.00	157.50	5	2,421	0.21%
2021/11/12	13	146.58	5	145.01	143.50	8	2,201	0.36%
2021/11/11	7	137.50	4.3	132.94	138.00	2.7	1,786	0.15%
2021/11/10	21	127.48	9	126.33	125.50	12	1,480	0.81%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/02	3	116.17	0	0.00	116.50	3	1,264	0.24%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/27	1	116.50	0	0.00	116.50	1	1,222	0.08%
2021/10/25	1	115.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	3	117.50	117.50	-3	1,268	-0.24%
2021/10/18	3	114.50	10	115.00	112.00	-7	1,690	-0.41%
2021/10/15	10	117.00	3	117.00	117.00	7	1,576	0.44%
2021/10/04	3	114.50	4	112.50	111.00	-1	1,591	-0.06%
2021/09/30	0	0.00	1	112.50	113.00	-1	1,568	-0.06%
2021/09/29	5	112.00	0	0.00	112.00	5	1,564	0.32%
2021/09/28	0	0.00	1	119.00	117.50	-1	1,539	-0.06%
2021/09/24	1	118.50	6	119.92	121.50	-5	1,463	-0.34%
2021/09/06	1	117.50	0	0.00	116.00	1	1,385	0.07%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	2	117.00	1	118.00	116.00	1	1,313	0.08%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/23	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2021/08/19	1	110.50	1	111.00	110.50	0	1,276	0.00%
2021/08/18	0	0.00	2	103.50	110.00	-2	1,256	-0.16%
2021/08/16	0	0.00	1	105.50	107.00	-1	1,251	-0.08%
2021/08/09	4	113.00	0	0.00	111.50	4	1,259	0.32%
2021/08/06	4	117.63	3	116.50	115.00	1	1,258	0.08%
2021/08/05	1	117.00	5	117.20	117.50	-4	1,250	-0.32%
2021/08/02	1	112.50	0	0.00	112.50	1	1,272	0.08%
2021/07/30	2.2	111.11	0	0.00	111.00	2.2	1,281	0.17%
2021/07/29	1	112.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	1	111.00	112.50	-1	1,263	-0.08%
2021/07/27	9.1	120.67	4	129.38	114.50	5.1	1,242	0.41%
2021/07/26	4	128.38	4	124.63	126.50	0	1,043	0.00%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/16	1	115.00	1	116.00	115.50	0	847	0.00%
2021/07/14	1	118.00	0	0.00	118.00	1	821	0.12%
2021/07/13	0	0.00	2	116.00	115.00	-2	806	-0.25%
2021/07/12	0	0.00	5	114.20	116.00	-5	821	-0.61%
2021/07/09	0	0.00	1	110.00	110.00	-1	830	-0.12%
2021/07/05	1	113.00	0	0.00	113.00	1	1,022	0.10%
2021/07/02	1	110.50	0	0.00	110.50	1	1,044	0.10%
2021/06/25	0	0.00	2	113.00	112.00	-2	1,230	-0.16%
2021/06/11	0	0.00	2	106.00	106.00	-2	1,235	-0.16%
2021/06/03	2	103.00	0	0.00	104.00	2	1,269	0.16%
2021/05/28	1	102.50	1	102.50	102.50	0	1,296	0.00%
2021/05/27	1	100.00	0	0.00	100.00	1	1,301	0.08%
2021/05/26	1	100.50	1	101.50	100.00	0	1,311	0.00%
2021/05/12	0	0.00	1	100.00	94.60	-1	1,359	-0.07%
2021/05/10	0	0.00	5	112.50	111.00	-5	1,334	-0.37%
2021/05/04	0	0.00	1	116.00	115.00	-1	1,450	-0.07%
2021/05/03	1	112.50	1	119.50	112.50	0	1,499	0.00%
2021/04/29	2	119.75	2	119.50	119.00	0	1,865	0.00%
2021/04/28	0	117.00	0	0.00	116.00	0	2,093	0.00%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/21	1	119.50	1	119.00	119.50	0	2,588	0.00%
2021/04/20	0	119.00	0	0.00	118.50	0	2,635	0.00%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	2	121.00	0	0.00	120.50	2	2,706	0.07%
2021/04/15	1	117.50	1	119.00	122.00	0	2,685	0.00%
2021/04/14	4	118.13	4	117.88	121.00	0	2,743	0.00%
2021/04/13	6	121.42	0	0.00	118.00	6	2,743	0.22%
2021/04/12	2	124.00	2	124.00	122.00	0	2,727	0.00%
2021/04/09	0	120.00	6	120.00	121.00	-6	2,677	-0.22%
2021/04/08	1	120.00	3	120.83	121.00	-2	2,686	-0.07%
2021/04/07	4	120.13	2	122.25	121.00	2	2,686	0.07%
2021/04/06	8	120.75	12	121.13	121.00	-4	2,644	-0.15%
2021/04/01	2	113.50	1	114.50	113.50	1	2,578	0.04%
2021/03/30	1	111.00	1	113.50	114.00	0	2,578	0.00%
2021/03/22	1	108.50	1	109.50	112.00	0	2,630	0.00%
2021/03/12	1	109.00	1	109.50	109.00	0	2,897	0.00%
2021/03/08	1	110.50	1	111.50	107.00	0	2,933	0.00%
2021/03/02	1	113.50	0	0.00	113.50	1	3,158	0.03%
2021/02/25	1	117.00	2	117.50	116.50	-1	3,202	-0.03%
2021/02/24	1	117.50	1	118.00	116.50	0	3,208	0.00%
2021/02/22	3	118.17	1	119.00	117.50	2	3,219	0.06%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	1	116.50	2	116.75	116.50	-1	3,354	-0.03%
2021/02/03	3	115.17	2	115.25	113.50	1	3,402	0.03%
2021/02/02	1	114.50	1	114.50	114.50	0	3,428	0.00%
2021/02/01	0	0.00	1.3	110.50	113.00	-1.3	3,478	-0.04%
2021/01/29	2	117.25	1	117.50	113.50	1	3,475	0.03%
2021/01/28	0	0.00	1	116.50	116.00	-1	3,463	-0.03%
2021/01/27	2	120.25	1	122.00	120.50	1	3,439	0.03%
2021/01/26	4	122.63	2	124.75	120.50	2	3,426	0.06%
2021/01/25	5	124.20	1	124.50	124.00	4	3,369	0.12%
2021/01/22	29	129.41	26	130.29	127.50	3	3,298	0.09%
2021/01/21	10	126.15	14	128.14	130.50	-4	2,918	-0.14%
2021/01/20	0	0.00	5	121.10	119.00	-5	2,657	-0.19%
2021/01/19	11.3	125.81	12	124.17	123.00	-0.8	2,601	-0.03%
2021/01/18	14	123.79	11	121.00	121.50	3	2,501	0.12%
2021/01/15	6	125.25	8	121.50	118.00	-2	2,363	-0.08%
2021/01/14	1	119.00	4	118.63	118.00	-3	2,176	-0.14%
2021/01/13	1	119.00	1	117.00	119.00	0	2,130	0.00%
2021/01/11	2	118.50	7	117.57	119.00	-5	2,053	-0.24%
2021/01/08	4	115.50	1	116.00	114.50	3	2,064	0.15%
2021/01/07	3	118.50	3	117.83	117.00	0	2,052	0.00%
2021/01/06	1	114.50	5	115.90	115.50	-4	1,984	-0.20%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	6	114.83	9	115.78	116.50	-3	2,054	-0.15%
2020/12/31	2	114.50	2	115.25	116.50	0	2,071	0.00%
2020/12/30	1	115.50	1	115.00	115.00	0	2,048	0.00%
2020/12/29	1	113.00	1	114.50	113.50	0	2,038	0.00%
2020/12/28	2	113.50	3	113.67	113.50	-1	2,047	-0.05%
2020/12/23	1	109.50	1	110.00	109.50	0	2,037	0.00%
2020/12/22	3	108.50	2	108.50	106.00	1	2,034	0.05%
2020/12/21	0	0.00	0.1	105.46	106.00	-0.1	2,054	0.00%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	0	0.00	1.1	108.09	108.00	-1.1	2,198	-0.05%
2020/12/14	1	111.50	1.1	112.50	111.00	-0.1	2,188	0.00%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/09	3	120.17	1	117.00	117.00	2	2,205	0.09%
2020/12/08	6.3	114.58	7	115.86	118.00	-0.8	2,130	-0.04%
2020/12/07	2	113.00	2	113.75	112.00	0	2,073	0.00%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	1	113.50	9	113.78	113.50	-8	2,157	-0.37%
2020/12/01	1	110.50	1	112.00	113.00	0	2,168	0.00%
2020/11/30	5	113.40	1	116.00	112.00	4	2,171	0.18%
2020/11/27	14	115.18	10	116.75	114.50	4	2,160	0.19%
2020/11/26	12	114.00	12	114.54	114.50	0	2,035	0.00%
2020/11/25	3	112.83	5	113.20	111.00	-2	2,077	-0.10%
2020/11/24	4	111.63	3	112.83	111.00	1	2,197	0.05%
2020/11/23	2	112.75	2	112.75	112.50	0	2,617	0.00%
2020/11/20	1	111.50	1	112.00	112.00	0	2,829	0.00%
2020/11/18	1	112.50	1	111.00	112.00	0	2,906	0.00%
2020/11/17	1	113.00	1	111.00	110.00	0	2,951	0.00%
2020/11/16	8	114.19	25	113.96	112.50	-17	2,987	-0.57%
2020/11/13	9	111.22	5	109.10	111.00	4	2,908	0.14%
2020/11/12	2	108.00	1	110.00	107.50	1	2,892	0.03%
2020/11/11	1	108.50	3	109.00	108.50	-2	2,900	-0.07%
2020/11/10	6	108.75	0	0.00	107.50	6	2,916	0.21%
2020/11/09	1	111.00	4	109.13	111.00	-3	2,959	-0.10%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/05	1	103.50	1	104.50	104.00	0	3,051	0.00%
2020/11/03	2	101.75	2	102.25	103.00	0	3,142	0.00%
2020/10/30	0	0.00	7	101.50	101.50	-7	3,381	-0.21%
2020/10/29	0	0.00	5	101.50	103.00	-5	3,433	-0.15%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/21	0	0.00	3	105.67	106.00	-3	4,930	-0.06%
2020/10/20	1	105.00	1	105.00	105.00	0	5,317	0.00%
2020/10/19	3	107.00	0	0.00	107.00	3	5,397	0.06%
2020/10/16	22	109.34	9	110.39	107.50	13	5,445	0.24%
2020/10/15	6	109.33	6	110.00	110.50	0	5,445	0.00%
2020/10/14	1	109.50	4	110.00	111.00	-3	5,485	-0.05%
2020/10/13	8	109.44	8	108.69	109.00	0	5,593	0.00%
2020/10/12	26	112.40	14	111.71	110.50	12	5,661	0.21%
2020/10/08	7	107.14	10	108.40	109.50	-3	5,701	-0.05%
2020/10/07	0	0.00	2	106.25	106.50	-2	5,727	-0.03%
2020/10/06	9	106.33	4	106.00	106.00	5	5,798	0.09%
2020/10/05	1	104.50	1	105.50	105.00	0	6,107	0.00%
2020/09/29	2	103.50	2	104.50	103.00	0	6,293	0.00%
2020/09/28	0	0.00	5	102.60	102.00	-5	6,329	-0.08%
2020/09/25	6	102.58	11	100.82	100.00	-5	6,383	-0.08%
2020/09/24	3	104.50	5	103.70	103.50	-2	6,446	-0.03%
2020/09/23	2	102.00	2	102.50	104.00	0	6,592	0.00%
2020/09/22	0	0.00	2	103.00	102.00	-2	6,761	-0.03%
2020/09/21	8	104.56	10	106.00	103.00	-2	6,864	-0.03%
2020/09/18	15	108.00	8	107.81	107.00	7	6,860	0.10%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	3	102.50	4	103.75	102.00	-1	6,799	-0.01%
2020/09/15	7	102.43	0	0.00	101.50	7	6,786	0.10%
2020/09/14	0	0.00	2	104.75	104.50	-2	6,762	-0.03%
2020/09/11	1	102.50	1	103.50	102.00	0	6,757	0.00%
2020/09/10	5	105.30	1	103.50	103.00	4	6,746	0.06%
2020/09/08	0	0.00	4	107.00	104.00	-4	6,728	-0.06%
2020/09/07	9	105.39	1	105.50	104.00	8	6,735	0.12%
2020/09/03	4	109.63	1	109.50	108.50	3	6,756	0.04%
2020/09/02	1	110.00	5	110.20	110.00	-4	7,007	-0.06%
2020/09/01	1	111.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	7	112.00	5	112.10	112.00	2	7,035	0.03%
2020/08/28	6	108.33	21	108.55	113.00	-15	6,965	-0.22%
2020/08/27	25	121.34	15	118.27	116.00	10	6,843	0.15%
2020/08/26	20	115.73	9	115.06	119.00	11	6,438	0.17%
2020/08/25	2	105.25	5	107.30	108.50	-3	6,257	-0.05%
2020/08/24	1	104.00	5	102.50	103.50	-4	6,248	-0.06%
2020/08/21	8	101.48	8	100.75	102.50	0	6,346	0.00%
2020/08/20	6	98.50	4	97.68	95.60	2	6,334	0.03%
2020/08/19	4	103.63	3	102.83	102.50	1	6,482	0.02%
2020/08/18	2	105.75	0	0.00	104.50	2	6,521	0.03%
2020/08/17	3	107.17	2	107.75	107.50	1	6,578	0.02%
2020/08/14	1	107.50	7	108.50	108.50	-6	6,652	-0.09%
2020/08/13	9	107.94	0	0.00	106.00	9	6,622	0.14%
2020/08/12	1	109.00	1.1	103.27	110.00	-0.1	6,552	0.00%
2020/08/11	5	111.20	4.1	112.08	109.00	0.9	6,493	0.01%
2020/08/10	7	117.50	2	121.25	116.00	5	6,522	0.08%
2020/08/07	2	117.75	1	119.00	119.00	1	6,507	0.02%
2020/08/06	5	121.20	4	120.50	119.50	1	6,516	0.02%
2020/08/05	8	119.63	5	118.90	119.00	3	6,502	0.05%
2020/08/04	1	115.00	1	116.00	114.50	0	6,440	0.00%
2020/08/03	0	0.00	3	115.17	113.50	-3	6,399	-0.05%
2020/07/31	2	115.00	16	114.41	118.00	-14	6,355	-0.22%
2020/07/30	21	118.79	12	116.67	115.50	9	6,302	0.14%
2020/07/29	5	113.40	32	111.95	114.50	-27	6,175	-0.44%
2020/07/28	26	129.85	32	125.14	116.00	-6	5,977	-0.10%
2020/07/27	13	122.81	4	123.75	125.50	9	5,458	0.16%
2020/07/24	41	111.68	11	112.45	114.50	30	5,096	0.59%
2020/07/23	1	104.50	0	0.00	104.50	1	4,738	0.02%
2020/07/21	0	0.00	1	102.50	104.50	-1	4,631	-0.02%
2020/07/20	1	99.50	5	97.92	98.10	-4	4,580	-0.09%
2020/07/17	6	107.33	2	105.25	102.00	4	4,544	0.09%
2020/07/16	2	104.23	0	0.00	102.00	2	4,447	0.05%
2020/07/15	1	106.50	2	108.00	107.50	-1	4,375	-0.02%
2020/07/14	1	109.00	31	107.89	104.00	-30	4,360	-0.69%
2020/07/13	30	109.00	5	107.00	106.00	25	4,321	0.58%
2020/07/10	12	109.63	8.1	109.09	106.00	3.9	4,256	0.09%
2020/07/09	7	103.79	10.1	102.67	105.50	-3.1	3,955	-0.08%
2020/07/08	6.1	94.05	10	94.89	96.00	-3.9	3,875	-0.10%
2020/07/07	2	92.60	1	94.40	90.90	1	3,824	0.03%
2020/07/06	2	93.10	0	0.00	92.60	2	3,817	0.05%
2020/07/03	11	94.64	16	93.15	91.40	-5	3,805	-0.13%
2020/07/02	6	91.97	5	91.56	91.40	1	3,738	0.03%
2020/07/01	1	85.90	5	87.42	88.40	-4	3,562	-0.11%
2020/06/30	6	83.43	7	83.87	85.40	-1	3,388	-0.03%
2020/06/29	2	81.80	0	0.00	81.10	2	3,278	0.06%
2020/06/24	1	82.90	2	83.70	82.70	-1	3,266	-0.03%
2020/06/22	1	81.90	1	81.50	81.50	0	3,238	0.00%
2020/06/18	0	0.00	1	81.50	81.60	-1	3,268	-0.03%
2020/06/16	2	82.00	1	82.10	81.50	1	3,290	0.03%
2020/06/15	2	82.25	3	81.63	81.20	-1	3,293	-0.03%
2020/06/12	1	76.30	2	78.30	80.70	-1	3,257	-0.03%
2020/06/11	1	82.60	0	0.00	79.80	1	3,253	0.03%
2020/06/10	2	82.70	26	82.77	82.00	-24	3,239	-0.74%
2020/06/09	33	85.25	12	83.28	83.20	21	3,229	0.65%
2020/06/08	1	81.10	1	81.30	80.30	0	3,041	0.00%
2020/06/05	5	80.30	1	81.10	79.60	4	3,026	0.13%
2020/06/04	1	79.60	1	80.20	79.40	0	3,026	0.00%
2020/06/03	2	79.85	1	79.50	79.60	1	3,037	0.03%
2020/06/02	1	81.90	4	81.00	80.20	-3	3,023	-0.10%
2020/06/01	2	81.00	1	80.50	80.60	1	3,010	0.03%
2020/05/29	3	80.40	4	80.88	81.90	-1	2,978	-0.03%
2020/05/28	14	81.90	10	81.33	80.50	4	2,939	0.14%
2020/05/27	9	79.14	10	79.14	79.20	-1	2,822	-0.04%
2020/05/26	6	80.02	6	80.18	78.60	0	2,804	0.00%
2020/05/25	8	75.40	7	75.13	76.50	1	2,606	0.04%
2020/05/22	3	75.87	9	75.52	75.30	-6	2,557	-0.23%
2020/05/21	10	76.04	4	74.75	76.20	6	2,512	0.24%
2020/05/20	1	70.60	0	0.00	70.60	1	2,477	0.04%
2020/05/19	0	70.80	2	70.70	70.60	-2	2,634	-0.07%
2020/05/18	1	70.40	1	71.70	69.20	0	2,642	0.00%
2020/05/15	7	74.53	5	71.90	72.10	2	2,644	0.08%
2020/05/14	1	74.70	1	77.70	74.50	0	2,569	0.00%
2020/05/13	2	76.75	2	77.00	77.80	0	2,537	0.00%
2020/05/12	1	76.00	1	75.20	76.00	0	2,508	0.00%
2020/05/11	2	75.15	3	73.47	77.00	-1	2,486	-0.04%
2020/05/08	3	72.17	0	0.00	71.90	3	2,428	0.12%
2020/05/05	0	0.00	1	73.00	73.00	-1	2,484	-0.04%
2020/05/04	2	73.60	0	0.00	73.00	2	2,478	0.08%
2020/04/30	4	74.78	9	74.16	74.50	-5	2,457	-0.20%
2020/04/29	1	72.60	0	0.00	71.00	1	2,406	0.04%
2020/04/28	6	71.68	0	0.00	71.30	6	2,428	0.25%
2020/04/20	0	0.00	29	69.97	70.20	-29	2,541	-1.14%
2020/04/17	31	74.64	2	73.45	71.20	29	2,561	1.13%
2020/04/15	0	0.00	2	67.40	68.00	-2	2,422	-0.08%
2020/04/13	6	67.62	6	67.83	67.50	0	2,454	0.00%
2020/04/09	5	64.50	6	64.03	64.00	-1	2,456	-0.04%
2020/04/08	1	61.20	0	0.00	64.00	1	2,452	0.04%
2020/03/31	1	55.30	0	0.00	55.00	1	2,570	0.04%
2020/03/30	0	0.00	1	54.90	55.70	-1	2,599	-0.04%
2020/03/27	2	57.00	1	59.20	55.50	1	2,666	0.04%
2020/03/24	0	0.00	2	51.60	53.10	-2	2,920	-0.07%
2020/03/19	0	0.00	1	50.30	47.90	-1	3,348	-0.03%
2020/03/17	0	0.00	1	56.50	53.00	-1	4,218	-0.02%
2020/03/13	0	0.00	2	56.40	61.70	-2	4,494	-0.04%
2020/03/12	2	62.79	0	0.00	61.70	2	4,473	0.05%
2020/03/11	1	71.50	0	0.00	68.50	1	4,411	0.02%
2020/03/10	0	0.00	2	68.00	71.70	-2	4,409	-0.05%
2020/03/06	0	74.80	0	0.00	74.50	0	4,460	0.00%
2020/02/27	3	79.83	0	0.00	77.20	3	5,124	0.06%
2020/02/26	1	83.10	1	81.60	81.50	0	5,435	0.00%
2020/02/24	2	84.80	1	85.20	84.00	1	5,499	0.02%
2020/02/21	2	88.90	0	0.00	87.10	2	5,475	0.04%
2020/02/20	2	88.10	4	88.18	88.70	-2	5,445	-0.04%
2020/02/18	5	86.20	0	0.00	84.50	5	5,405	0.09%
2020/02/13	0	84.10	0	0.00	84.10	0	5,378	0.00%
2020/02/11	0	0.00	1	84.80	84.70	-1	5,371	-0.02%
2020/02/10	0	0.00	1	84.00	83.80	-1	5,405	-0.02%
2020/02/07	1	83.80	0	0.00	82.90	1	5,443	0.02%
2020/01/16	0	84.20	3	84.80	84.00	-3	5,916	-0.05%
2020/01/15	0	0.00	2	85.35	85.00	-2	5,958	-0.03%
2020/01/14	6	86.75	0	0.00	85.50	6	6,067	0.10%
2020/01/10	0	81.70	0	0.00	81.80	0	6,432	0.00%
2020/01/08	0	0.00	6.6	81.27	81.90	-6.6	6,407	-0.10%
2020/01/07	1	80.60	1	83.00	80.60	0	6,372	0.00%
2020/01/03	0	85.20	4.3	85.39	85.10	-4.3	6,288	-0.07%
2020/01/02	4	87.20	1	87.60	86.30	3	6,236	0.05%
2019/12/31	2	85.10	2	85.60	85.60	0	6,183	0.00%
2019/12/30	5	86.90	14	88.31	86.00	-9	6,163	-0.15%
2019/12/27	15.1	87.43	3	87.47	88.00	12.1	6,103	0.20%
2019/12/26	1	86.60	1	84.60	84.70	0	6,002	0.00%
2019/12/25	3	86.10	1	86.10	86.10	2	5,959	0.03%
2019/12/24	2	86.10	0	0.00	86.30	2	5,921	0.03%
2019/12/23	1.1	88.83	3	87.53	87.10	-1.9	5,842	-0.03%
2019/12/20	2	86.90	3	87.13	86.30	-1	5,760	-0.02%
2019/12/19	16	90.87	30.3	91.48	90.10	-14.3	5,626	-0.25%
2019/12/18	37	93.17	14.8	93.51	93.50	22.3	5,518	0.40%
2019/12/17	2	88.30	3	88.77	89.00	-1	5,196	-0.02%
2019/12/16	6	87.98	5.3	87.52	87.00	0.8	5,144	0.01%
2019/12/13	36	89.95	69	88.41	87.00	-33	5,050	-0.65%
2019/12/12	52	86.72	34	87.80	88.70	18	4,555	0.40%
2019/12/11	12	77.66	10	79.24	80.70	2	4,124	0.05%
2019/12/03	15	73.64	11	73.97	73.80	4	3,659	0.11%
2019/12/02	55	76.56	50	74.82	73.50	5	3,577	0.14%
2019/11/29	4	74.15	13	73.51	73.50	-9	3,316	-0.27%
2019/11/28	14	74.14	5	73.28	74.40	9	3,237	0.28%
2019/11/27	2	72.65	51	72.79	72.90	-49	3,171	-1.54%
2019/11/26	27	74.87	14	74.22	73.80	13	3,098	0.42%
2019/11/25	52	70.43	8	71.19	71.20	44	2,789	1.58%
2019/11/22	1	66.10	2	65.95	66.20	-1	2,431	-0.04%
2019/11/18	1	66.20	0	0.00	65.70	1	2,263	0.04%
2019/11/12	1	63.20	0	0.00	63.10	1	2,079	0.05%
2019/11/08	1	65.90	2	64.90	64.00	-1	2,014	-0.05%
2019/11/07	1	65.00	0	0.00	65.30	1	1,977	0.05%
2019/11/06	3	67.03	2	66.45	66.00	1	1,901	0.05%
2019/11/05	1	65.70	10	65.75	65.80	-9	1,824	-0.49%
2019/11/04	19	66.92	9	66.07	66.50	10	1,785	0.56%
2019/11/01	0	0.00	10	64.10	64.50	-10	1,684	-0.59%
2019/10/31	22	66.11	12	63.73	64.80	10	1,645	0.61%
2019/10/30	10	62.78	47	62.34	64.20	-37	1,490	-2.48%
2019/10/29	41	63.30	3	62.43	63.50	38	1,389	2.73%
2019/10/28	1	58.90	0	0.00	59.10	1	1,182	0.08%
2019/10/25	1	59.20	0	0.00	59.50	1	1,149	0.09%
2019/10/24	1	59.00	1	59.40	59.80	0	1,111	0.00%
2019/10/23	1	58.40	13	58.42	59.10	-12	1,038	-1.16%
2019/10/22	7	60.23	18	59.29	59.40	-11	1,005	-1.09%
2019/10/21	11	58.35	22	58.25	58.50	-11	878	-1.25%
2019/10/18	47	55.67	15	55.53	56.90	32	639	5.00%
2019/10/17	0	0.00	2	49.95	51.80	-2	421	-0.47%
2019/10/16	1	48.70	0	0.00	49.25	1	407	0.25%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/10/01	2	49.80	1	49.60	49.60	1	416	0.24%
2019/09/23	2	52.35	1	52.40	52.00	1	403	0.25%
2019/09/20	2	52.00	2	51.50	51.50	0	386	0.00%
2019/09/19	2	51.25	1	51.10	51.30	1	370	0.27%
2019/09/18	0	0.00	1	49.85	49.80	-1	345	-0.29%
2019/08/16	0	0.00	1	48.90	49.05	-1	379	-0.26%
2019/08/15	1	47.45	0	0.00	47.45	1	375	0.27%
2019/07/29	1	53.10	0	0.00	54.00	1	398	0.25%
2019/07/24	1	53.80	1	54.10	53.70	0	388	0.00%
2019/07/22	0	0.00	14	52.57	52.70	-14	370	-3.78%
2019/07/11	14	53.26	0	0.00	53.00	14	498	2.81%
2019/05/29	0	0.00	1	49.80	50.00	-1	634	-0.16%
2019/05/10	0	0.00	1	51.60	52.40	-1	789	-0.13%
2019/05/08	1	53.70	0	0.00	53.60	1	776	0.13%
2019/04/26	1	55.40	0	0.00	55.00	1	761	0.13%
2019/04/18	9	59.69	8	58.20	58.10	1	742	0.13%
2019/04/17	1	57.60	0	0.00	57.90	1	650	0.15%
2019/04/03	0	0.00	1	55.70	55.50	-1	536	-0.19%
2019/03/15	1	54.10	1	54.00	53.80	0	502	0.00%
2019/02/19	1	57.80	0	0.00	56.20	1	555	0.18%
2019/02/14	2	52.20	0	0.00	52.40	2	515	0.39%
2018/11/27	0	0.00	1	52.30	52.50	-1	504	-0.20%
2018/10/26	0	0.00	1	40.65	40.60	-1	471	-0.21%
2018/10/25	0	0.00	1	40.30	40.40	-1	474	-0.21%
2018/10/05	0	0.00	1	55.00	53.00	-1	490	-0.20%
2018/09/05	0	0.00	1	62.20	62.00	-1	633	-0.16%
2018/09/03	1	62.90	0	0.00	61.50	1	660	0.15%
2018/08/07	1	70.50	0	0.00	70.40	1	1,197	0.08%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/07/25	0	0.00	1	72.60	73.00	-1	1,468	-0.07%
2018/07/20	0	0.00	1	72.80	73.00	-1	1,547	-0.06%
2018/07/17	1	72.10	0	0.00	72.20	1	1,626	0.06%
2018/07/13	0	0.00	1	73.30	73.50	-1	1,643	-0.06%
2018/07/05	0	0.00	1	69.40	66.60	-1	1,794	-0.06%
2018/07/04	1	68.20	0	0.00	65.00	1	1,863	0.05%
2018/07/02	0	0.00	2	71.05	70.70	-2	2,013	-0.10%
2018/06/29	1	71.90	0	0.00	72.20	1	2,247	0.04%
2018/06/22	2	74.65	1	75.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	1	75.90	75.70	-1	2,589	-0.04%
2018/06/19	0	0.00	8	73.00	73.30	-8	2,677	-0.30%
2018/06/15	0	0.00	1	76.40	75.80	-1	2,717	-0.04%
2018/06/14	3	75.33	3	75.47	76.00	0	2,759	0.00%
2018/06/13	1	75.70	0	0.00	74.20	1	2,847	0.04%
2018/06/11	2	79.05	0	0.00	77.50	2	2,881	0.07%
2018/06/08	1	78.70	0	0.00	77.90	1	2,925	0.03%
2018/06/07	10	79.99	1	79.10	79.10	9	3,037	0.30%
2018/06/06	3	79.27	3.1	79.30	79.20	-0.1	3,049	0.00%
2018/06/05	0	0.00	6	79.68	80.00	-6	3,040	-0.20%
2018/06/01	2	75.05	0.9	75.90	76.50	1.1	3,010	0.04%
2018/05/31	2	76.20	0	0.00	74.90	2	3,039	0.07%
2018/05/30	5	77.46	0	0.00	75.20	5	3,082	0.16%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/28	1	73.60	0	0.00	74.20	1	3,268	0.03%
2018/05/16	1	80.50	0	0.00	79.70	1	3,166	0.03%
2018/05/07	0	0.00	1	56.10	56.30	-1	2,979	-0.03%
2018/04/18	0	0.00	2	57.75	57.90	-2	2,976	-0.07%
2018/04/16	3	57.70	0	0.00	57.60	3	2,911	0.10%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/02	0	0.00	1	57.50	57.70	-1	2,627	-0.04%
2018/03/30	0	0.00	1	48.90	48.95	-1	2,400	-0.04%
2018/03/29	1	47.20	0	0.00	47.50	1	2,329	0.04%
2018/03/26	0	0.00	6	48.38	48.70	-6	2,222	-0.27%
2018/03/23	1	46.25	0	0.00	46.95	1	2,161	0.05%
2018/03/22	0	0.00	1	47.30	47.55	-1	2,118	-0.05%
2018/03/19	5	46.15	0	0.00	45.80	5	2,005	0.25%
2018/03/16	0	0.00	1	45.20	45.00	-1	1,914	-0.05%
2018/03/14	1	45.00	1	45.10	44.85	0	1,907	0.00%
2018/03/13	7	44.46	6	44.83	44.70	1	1,864	0.05%
2018/03/07	0	0.00	1	42.25	42.35	-1	1,729	-0.06%
2018/03/06	1	42.75	2	43.45	42.75	-1	1,713	-0.06%
2018/03/05	1	43.25	0	0.00	43.25	1	1,688	0.06%
2018/03/02	8	42.60	7	42.70	42.80	1	1,627	0.06%
2018/03/01	18	41.84	19	42.69	42.60	-1	1,578	-0.06%
2018/02/26	0	0.00	1	41.15	41.05	-1	1,388	-0.07%
2018/01/31	1	40.10	0	0.00	40.20	1	1,336	0.07%
2018/01/30	1	40.80	1	41.30	40.65	0	1,336	0.00%
2018/01/23	2	41.95	2	41.90	41.70	0	1,287	0.00%
2018/01/19	1	41.00	0	0.00	41.00	1	1,230	0.08%