帆宣 (6196)-日盛-龍潭券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	134.00	0	0.00	135.00	2	906	0.22%
2023/03/17	0	0.00	0.4	126.00	126.00	-0.4	856	-0.05%
2023/03/10	0	0.00	0.2	130.50	130.50	-0.2	1,043	-0.01%
2023/03/09	0.2	132.50	0	0.00	130.50	0.2	1,047	0.02%
2023/03/08	0.2	133.50	0	0.00	132.00	0.2	1,049	0.02%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/02	0.2	129.50	0	0.00	130.00	0.2	1,090	0.02%
2023/02/21	0	0.00	2	127.00	127.00	-2	1,171	-0.17%
2023/02/09	1	129.00	0	0.00	129.00	1	1,319	0.08%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/02	0.1	131.50	0	0.00	130.50	0.1	1,280	0.01%
2023/01/31	2	125.50	0	0.00	125.00	2	1,179	0.17%
2023/01/30	1	124.00	0	0.00	124.50	1	1,167	0.09%
2022/12/07	3	130.00	3	130.50	124.00	0	1,139	0.00%
2022/11/16	0	0.00	1	119.50	120.00	-1	765	-0.13%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/11/01	1	97.30	0	0.00	97.60	1	653	0.15%
2022/09/16	0	0.00	0.2	127.50	125.00	-0.2	756	-0.02%
2022/08/23	0.2	122.50	0	0.00	123.50	0.2	682	0.02%
2022/08/16	0	0.00	1	122.50	120.00	-1	740	-0.14%
2022/08/02	0	0.00	1	107.50	108.50	-1	743	-0.13%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/18	3	110.50	3	108.00	108.00	0	765	0.00%
2022/07/06	0	0.00	1	104.00	102.00	-1	805	-0.12%
2022/07/05	1	103.50	0	0.00	105.50	1	807	0.12%
2022/07/01	0	0.00	1	107.50	106.00	-1	808	-0.12%
2022/06/30	0	0.00	2	107.00	111.00	-2	793	-0.25%
2022/06/07	0	0.00	1.1	130.59	130.50	-1.1	892	-0.12%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/27	0	0.00	1	132.00	132.00	-1	954	-0.10%
2022/05/24	0	0.00	1	123.50	122.50	-1	932	-0.11%
2022/04/21	0.1	133.50	0	0.00	134.00	0.1	1,526	0.01%
2022/04/08	1	147.00	0	0.00	146.00	1	3,251	0.03%
2022/03/07	1	142.00	0	0.00	144.50	1	6,110	0.02%
2022/03/02	0	0.00	1	151.00	154.00	-1	6,241	-0.02%
2022/03/01	1	151.50	0	0.00	153.50	1	6,436	0.02%
2022/02/23	1	154.50	0	0.00	154.50	1	6,561	0.02%
2022/02/22	2	160.00	0	0.00	157.00	2	6,660	0.03%
2022/02/07	1	161.50	0	0.00	165.00	1	8,369	0.01%
2022/01/21	0	0.00	1	164.00	161.00	-1	8,350	-0.01%
2022/01/20	6	168.33	9	167.00	168.50	-3	8,312	-0.04%
2022/01/19	1	167.50	1	167.00	171.00	0	8,270	0.00%
2022/01/17	2	173.50	2	174.00	173.50	0	8,172	0.00%
2022/01/14	7	176.43	7	176.00	171.00	0	8,151	0.00%
2022/01/13	7	177.14	6	173.83	175.50	1	8,036	0.01%
2022/01/12	25	177.10	26	177.79	178.50	-1	7,845	-0.01%
2022/01/11	7	177.29	7	173.71	174.00	0	7,685	0.00%
2022/01/10	6	182.25	2	181.25	183.50	4	7,646	0.05%
2022/01/07	2	176.00	2	173.00	173.50	0	7,551	0.00%
2022/01/06	3	177.67	4	179.50	180.00	-1	7,403	-0.01%
2022/01/05	7	175.71	2	179.75	173.50	5	7,219	0.07%
2022/01/04	1	174.00	11	171.27	174.00	-10	6,938	-0.14%
2022/01/03	3	177.67	6	180.33	176.00	-3	6,776	-0.04%
2021/12/30	25	183.32	18	187.08	182.00	7	6,451	0.11%
2021/12/29	3	166.33	19	168.47	177.50	-16	5,685	-0.28%
2021/12/28	6	162.83	5	164.00	161.50	1	5,376	0.02%
2021/12/27	0	0.00	1	161.00	163.00	-1	5,321	-0.02%
2021/12/24	8	162.06	6	158.50	158.50	2	5,279	0.04%
2021/12/23	0	0.00	1	161.00	166.00	-1	5,144	-0.02%
2021/12/22	2	159.50	2	160.50	160.00	0	5,071	0.00%
2021/12/21	21	158.76	5	158.50	160.00	16	5,052	0.32%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/16	1	150.50	1	152.50	154.50	0	4,909	0.00%
2021/12/15	1	150.50	1	151.50	152.50	0	4,847	0.00%
2021/12/14	0	0.00	1	148.00	148.00	-1	4,823	-0.02%
2021/12/13	2	157.25	0	0.00	152.00	2	4,766	0.04%
2021/12/10	6	161.83	4	162.38	160.50	2	4,673	0.04%
2021/12/09	4.1	164.78	5	161.30	160.50	-0.9	4,402	-0.02%
2021/12/03	0	0.00	2	155.25	156.00	-2	3,906	-0.05%
2021/12/02	2	153.25	0	0.00	152.50	2	3,764	0.05%
2021/12/01	2	150.50	0	0.00	155.00	2	3,714	0.05%
2021/11/25	3	154.67	2	158.00	151.00	1	3,537	0.03%
2021/11/24	1	147.50	2	149.25	150.00	-1	3,333	-0.03%
2021/11/22	0	0.00	0.1	150.50	150.00	-0.1	3,231	0.00%
2021/11/19	2	152.75	0	0.00	149.50	2	3,187	0.06%
2021/11/18	2.1	153.42	2	152.25	153.50	0.1	3,065	0.00%
2021/11/17	11.2	157.73	12	155.79	154.00	-0.9	2,970	-0.03%
2021/11/16	2	154.50	9	155.11	153.50	-7	2,715	-0.26%
2021/11/15	0	0.00	5	152.60	157.50	-5	2,421	-0.21%
2021/11/12	12	143.75	4	147.88	143.50	8	2,201	0.36%
2021/11/11	2	136.50	0	0.00	138.00	2	1,786	0.11%
2021/11/10	0	0.00	1	127.00	125.50	-1	1,480	-0.07%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/02	3	120.00	2	121.50	116.50	1	1,264	0.08%
2021/11/01	2	119.50	0	0.00	121.00	2	1,256	0.16%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	1	117.50	0	0.00	117.50	1	1,268	0.08%
2021/10/15	0	0.00	3	117.00	117.00	-3	1,576	-0.19%
2021/09/28	0	0.00	1	118.00	117.50	-1	1,539	-0.06%
2021/09/27	2	121.00	0	0.00	122.50	2	1,516	0.13%
2021/09/10	2	117.00	2	116.00	116.50	0	1,393	0.00%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/08/06	1	116.00	1	115.00	115.00	0	1,258	0.00%
2021/07/27	1	114.00	1	128.50	114.50	0	1,242	0.00%
2021/07/26	1	128.00	1	124.50	126.50	0	1,043	0.00%
2021/07/19	0	0.00	3	113.00	113.50	-3	828	-0.36%
2021/07/16	0	0.00	1	115.50	115.50	-1	847	-0.12%
2021/07/15	1	117.50	0	0.00	118.50	1	844	0.12%
2021/07/14	1	117.00	0	0.00	118.00	1	821	0.12%
2021/07/13	2	116.25	1	115.00	115.00	1	806	0.12%
2021/07/12	0	0.00	2	114.00	116.00	-2	821	-0.24%
2021/07/01	0	0.00	0.2	109.00	107.50	-0.2	1,102	-0.02%
2021/06/29	0	0.00	2	109.50	109.00	-2	1,212	-0.16%
2021/06/25	2	112.00	0	0.00	112.00	2	1,230	0.16%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/22	0	0.00	0.2	103.50	103.50	-0.2	1,214	-0.02%
2021/06/10	2	104.50	0	0.00	104.50	2	1,234	0.16%
2021/05/28	0	0.00	1	102.00	102.50	-1	1,296	-0.08%
2021/05/04	0	0.00	3	115.50	115.00	-3	1,450	-0.21%
2021/04/29	1	119.50	1	119.50	119.00	0	1,865	0.00%
2021/04/22	0	0.00	4	118.50	116.50	-4	2,561	-0.16%
2021/04/19	4	119.00	0	0.00	118.50	4	2,663	0.15%
2021/04/16	2	122.50	0	0.00	120.50	2	2,706	0.07%
2021/04/14	1	120.00	0	0.00	121.00	1	2,743	0.04%
2021/04/13	3	122.00	0	0.00	118.00	3	2,743	0.11%
2021/04/12	2	126.25	0	0.00	122.00	2	2,727	0.07%
2021/04/07	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/06	3	121.50	3	116.50	121.00	0	2,644	0.00%
2021/03/29	3	111.50	0	0.00	111.00	3	2,597	0.12%
2021/03/09	0	0.00	2	104.00	104.00	-2	2,924	-0.07%
2021/03/04	2	113.00	0	0.00	111.50	2	2,972	0.07%
2021/02/17	0	0.00	1	117.00	116.50	-1	3,354	-0.03%
2021/02/02	1.2	114.25	0	0.00	114.50	1.2	3,428	0.03%
2021/01/28	0	0.00	2	117.00	116.00	-2	3,463	-0.06%
2021/01/25	19	123.66	20	123.35	124.00	-1	3,369	-0.03%
2021/01/22	50	128.41	47	129.17	127.50	3	3,298	0.09%
2021/01/21	2	123.25	4	127.88	130.50	-2	2,918	-0.07%
2021/01/20	2	122.00	0	0.00	119.00	2	2,657	0.08%
2021/01/19	2	123.50	2	125.50	123.00	0	2,601	0.00%
2021/01/18	2	122.75	3	120.50	121.50	-1	2,501	-0.04%
2021/01/15	2	122.00	2	124.00	118.00	0	2,363	0.00%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/11	1	119.00	1	117.50	119.00	0	2,053	0.00%
2021/01/08	1	117.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	1	117.00	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	2	114.50	113.50	-2	1,955	-0.10%
2021/01/04	1	116.50	0	0.00	116.50	1	2,054	0.05%
2020/12/22	0	0.00	3	106.50	106.00	-3	2,034	-0.15%
2020/12/21	3	105.00	0	0.00	106.00	3	2,054	0.15%
2020/12/15	0	0.00	1	110.00	108.00	-1	2,198	-0.05%
2020/12/09	21	117.07	20	117.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	2	116.00	118.00	-2	2,130	-0.09%
2020/12/04	1	113.00	1	112.50	112.50	0	2,115	0.00%
2020/12/03	1	113.50	0	0.00	112.00	1	2,135	0.05%
2020/12/01	0	0.00	0.1	113.00	113.00	-0.1	2,168	0.00%
2020/11/30	1	114.50	1	113.00	112.00	0	2,171	0.00%
2020/11/27	3	116.33	2	114.00	114.50	1	2,160	0.05%
2020/11/26	3	113.50	1	114.00	114.50	2	2,035	0.10%
2020/11/24	0	0.00	1	113.50	111.00	-1	2,197	-0.05%
2020/11/23	0	0.00	3	112.50	112.50	-3	2,617	-0.11%
2020/11/20	1	113.00	0	0.00	112.00	1	2,829	0.04%
2020/11/17	1	112.00	1	110.00	110.00	0	2,951	0.00%
2020/11/13	0	0.00	1	110.00	111.00	-1	2,908	-0.03%
2020/11/06	0	0.00	3	106.50	105.50	-3	2,978	-0.10%
2020/11/03	0	0.00	3	103.00	103.00	-3	3,142	-0.10%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/20	3	105.00	3	105.17	105.00	0	5,317	0.00%
2020/10/19	2	107.00	0	0.00	107.00	2	5,397	0.04%
2020/10/16	5	111.40	6	109.25	107.50	-1	5,445	-0.02%
2020/10/13	0	0.00	1	108.00	109.00	-1	5,593	-0.02%
2020/10/06	4	106.00	0	0.00	106.00	4	5,798	0.07%
2020/10/05	0	0.00	4	104.50	105.00	-4	6,107	-0.07%
2020/09/24	1	104.00	0	0.00	103.50	1	6,446	0.02%
2020/09/22	0	0.00	3	103.00	102.00	-3	6,761	-0.04%
2020/09/18	1	108.00	0	0.00	107.00	1	6,860	0.01%
2020/09/16	3	102.00	0	0.00	102.00	3	6,799	0.04%
2020/09/14	0	0.00	3	104.50	104.50	-3	6,762	-0.04%
2020/09/07	3	105.00	0	0.00	104.00	3	6,735	0.04%
2020/09/02	1	110.50	1	109.00	110.00	0	7,007	0.00%
2020/08/31	1	110.50	0	0.00	112.00	1	7,035	0.01%
2020/08/28	1	108.00	0	0.00	113.00	1	6,965	0.01%
2020/08/27	5	121.40	3	120.67	116.00	2	6,843	0.03%
2020/08/26	2	113.00	6	116.83	119.00	-4	6,438	-0.06%
2020/08/19	0	0.00	1	105.00	102.50	-1	6,482	-0.02%
2020/08/18	3	105.00	0	0.00	104.50	3	6,521	0.05%
2020/08/17	0	0.00	2	107.00	107.50	-2	6,578	-0.03%
2020/08/14	0	0.00	1	107.00	108.50	-1	6,652	-0.02%
2020/08/13	3	105.50	0	0.00	106.00	3	6,622	0.05%
2020/08/11	1	112.00	0	0.00	109.00	1	6,493	0.02%
2020/08/05	1	118.00	0	0.00	119.00	1	6,502	0.02%
2020/08/04	0	0.00	3	115.50	114.50	-3	6,440	-0.05%
2020/08/03	0	0.00	1	116.00	113.50	-1	6,399	-0.02%
2020/07/31	5	115.10	6	113.92	118.00	-1	6,355	-0.02%
2020/07/30	5	118.60	2	117.75	115.50	3	6,302	0.05%
2020/07/29	2	111.00	2	112.50	114.50	0	6,175	0.00%
2020/07/28	22	128.75	25	127.24	116.00	-3	5,977	-0.05%
2020/07/27	4	124.13	7	123.93	125.50	-3	5,458	-0.05%
2020/07/24	7	110.86	5	112.40	114.50	2	5,096	0.04%
2020/07/23	5	103.50	5	105.50	104.50	0	4,738	0.00%
2020/07/22	5	102.90	3	104.50	103.00	2	4,684	0.04%
2020/07/21	0	0.00	6	102.92	104.50	-6	4,631	-0.13%
2020/07/20	8	98.55	5	98.36	98.10	3	4,580	0.07%
2020/07/17	3	106.00	7	103.86	102.00	-4	4,544	-0.09%
2020/07/16	2	101.00	0	0.00	102.00	2	4,447	0.04%
2020/07/15	2	109.50	0	0.00	107.50	2	4,375	0.05%
2020/07/10	8	111.88	5	111.10	106.00	3	4,256	0.07%
2020/07/08	0.1	95.80	0	0.00	96.00	0.1	3,875	0.00%
2020/07/06	3.2	93.44	0	0.00	92.60	3.2	3,817	0.08%
2020/07/03	2	93.00	4	92.05	91.40	-2	3,805	-0.05%
2020/07/02	1	91.60	1	90.70	91.40	0	3,738	0.00%
2020/07/01	2	87.15	1	87.30	88.40	1	3,562	0.03%
2020/06/30	0	0.00	4	84.58	85.40	-4	3,388	-0.12%
2020/06/22	4	82.02	2	81.10	81.50	2	3,238	0.06%
2020/06/19	2	81.90	0	0.00	81.10	2	3,258	0.06%
2020/06/18	0	0.00	3	81.20	81.60	-3	3,268	-0.09%
2020/06/11	2	79.80	0	0.00	79.80	2	3,253	0.06%
2020/06/09	1	83.30	2	85.25	83.20	-1	3,229	-0.03%
2020/06/05	3	80.70	0	0.00	79.60	3	3,026	0.10%
2020/05/29	1	80.60	1	80.00	81.90	0	2,978	0.00%
2020/05/28	1	82.50	5	81.72	80.50	-4	2,939	-0.14%
2020/05/27	3	79.20	0	0.00	79.20	3	2,822	0.11%
2020/05/26	4	80.25	9	80.79	78.60	-5	2,804	-0.18%
2020/05/25	0	0.00	2	73.55	76.50	-2	2,606	-0.08%
2020/05/22	0	0.00	1	76.50	75.30	-1	2,557	-0.04%
2020/05/21	4	76.45	1	76.50	76.20	3	2,512	0.12%
2020/05/15	6	75.40	0	0.00	72.10	6	2,644	0.23%
2020/05/14	0	0.00	2	75.60	74.50	-2	2,569	-0.08%
2020/05/13	0	0.00	3	76.50	77.80	-3	2,537	-0.12%
2020/05/12	1	75.40	1	76.00	76.00	0	2,508	0.00%
2020/05/11	2	77.00	4	76.00	77.00	-2	2,486	-0.08%
2020/04/30	3	75.00	5	74.50	74.50	-2	2,457	-0.08%
2020/04/29	5	72.20	0	0.00	71.00	5	2,406	0.21%
2020/04/28	0	0.00	5	71.74	71.30	-5	2,428	-0.21%
2020/04/23	5	68.10	0	0.00	67.80	5	2,481	0.20%
2020/04/22	8	66.06	8	67.81	67.80	0	2,488	0.00%
2020/04/17	3	74.40	3	74.97	71.20	0	2,561	0.00%
2020/04/13	0	0.00	10	67.80	67.50	-10	2,454	-0.41%
2020/04/10	0	0.00	1	65.70	66.20	-1	2,454	-0.04%
2020/04/09	0	0.00	3	64.00	64.00	-3	2,456	-0.12%
2020/04/08	4	63.40	1	62.20	64.00	3	2,452	0.12%
2020/03/31	4	56.60	4	55.60	55.00	0	2,570	0.00%
2020/03/25	10	57.63	6	57.05	56.80	4	2,836	0.14%
2020/03/24	0	0.00	1	52.00	53.10	-1	2,920	-0.03%
2020/03/20	4	50.41	0	0.00	51.00	4	3,292	0.12%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/17	3	56.90	0	0.00	53.00	3	4,218	0.07%
2020/03/16	3	62.30	0	0.00	57.80	3	4,502	0.07%
2020/03/12	2	61.70	0	0.00	61.70	2	4,473	0.04%
2020/03/11	0	0.00	5	69.40	68.50	-5	4,411	-0.11%
2020/03/09	1	70.00	0	0.00	70.00	1	4,410	0.02%
2020/02/27	2	79.10	0	0.00	77.20	2	5,124	0.04%
2020/02/24	0	0.00	0.4	84.00	84.00	-0.4	5,499	-0.01%
2020/02/20	5	88.28	0.4	88.80	88.70	4.7	5,445	0.09%
2020/02/19	0.4	84.50	0	0.00	84.90	0.4	5,382	0.01%
2020/02/18	0.1	84.70	0	0.00	84.50	0.1	5,405	0.00%
2020/02/17	0	0.00	1	86.40	86.00	-1	5,409	-0.02%
2020/02/11	1.2	84.55	0	0.00	84.70	1.2	5,371	0.02%
2020/01/31	0	0.00	3	79.07	80.20	-3	5,720	-0.05%
2020/01/08	0	0.00	1	81.50	81.90	-1	6,407	-0.02%
2020/01/07	2	82.55	2	83.45	80.60	0	6,372	0.00%
2020/01/02	1	86.80	2	87.65	86.30	-1	6,236	-0.02%
2019/12/27	5	87.32	1	87.70	88.00	4	6,103	0.07%
2019/12/23	2	88.40	11	87.76	87.10	-9	5,842	-0.15%
2019/12/20	0	0.00	1	86.20	86.30	-1	5,760	-0.02%
2019/12/19	4	90.50	0	0.00	90.10	4	5,626	0.07%
2019/12/18	11	93.21	11	94.07	93.50	0	5,518	0.00%
2019/12/16	0	0.00	1	88.10	87.00	-1	5,144	-0.02%
2019/12/13	7	90.50	5	91.26	87.00	2	5,050	0.04%
2019/12/12	8	84.89	4	86.38	88.70	4	4,555	0.09%
2019/12/11	2	76.65	5	77.72	80.70	-3	4,124	-0.07%
2019/12/06	1	73.20	0	0.00	73.60	1	3,759	0.03%
2019/12/05	0	0.00	1	73.30	72.70	-1	3,730	-0.03%
2019/12/03	1	73.60	0	0.00	73.80	1	3,659	0.03%
2019/12/02	4	76.40	7	75.93	73.50	-3	3,577	-0.08%
2019/11/29	3	74.13	1	74.10	73.50	2	3,316	0.06%
2019/11/28	0	0.00	1	74.40	74.40	-1	3,237	-0.03%
2019/11/27	2	73.25	0	0.00	72.90	2	3,171	0.06%
2019/11/26	5	74.04	3	74.17	73.80	2	3,098	0.06%
2019/11/25	1	69.50	4	69.03	71.20	-3	2,789	-0.11%
2019/11/22	1	66.00	1	66.40	66.20	0	2,431	0.00%
2019/11/21	0	0.00	1	63.90	64.60	-1	2,344	-0.04%
2019/11/19	1	64.80	0	0.00	63.70	1	2,301	0.04%
2019/11/08	1	64.80	0	0.00	64.00	1	2,014	0.05%
2019/11/07	0	0.00	2	67.00	65.30	-2	1,977	-0.10%
2019/11/06	1	66.40	0	0.00	66.00	1	1,901	0.05%
2019/11/04	3	66.40	1	68.00	66.50	2	1,785	0.11%
2019/10/31	1	65.00	0	0.00	64.80	1	1,645	0.06%
2019/10/30	4	62.90	4	62.60	64.20	0	1,490	0.00%
2019/10/29	0	0.00	4	61.88	63.50	-4	1,389	-0.29%
2019/10/28	0	0.00	1	58.70	59.10	-1	1,182	-0.08%
2019/10/25	1	59.50	0	0.00	59.50	1	1,149	0.09%
2019/10/24	1	59.70	4	59.50	59.80	-3	1,111	-0.27%
2019/10/23	0	0.00	1	58.30	59.10	-1	1,038	-0.10%
2019/10/22	4	59.00	1	59.80	59.40	3	1,005	0.30%
2019/10/21	3	58.20	0	0.00	58.50	3	878	0.34%
2019/10/18	1	55.40	4	55.50	56.90	-3	639	-0.47%
2019/10/09	1	47.50	1	47.55	47.20	0	423	0.00%
2019/10/08	1	48.60	1	48.40	48.40	0	420	0.00%
2019/09/26	0	0.00	2	51.10	51.00	-2	413	-0.48%
2019/09/23	2	52.15	0	0.00	52.00	2	403	0.50%
2019/09/20	1	51.90	1	52.60	51.50	0	386	0.00%
2019/09/19	1	51.00	0	0.00	51.30	1	370	0.27%
2019/08/16	0	0.00	4	48.13	49.05	-4	379	-1.05%
2019/08/13	0	0.00	3	49.10	48.40	-3	371	-0.81%
2019/08/02	1	50.10	0	0.00	50.30	1	387	0.26%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/24	1	54.30	0	0.00	53.70	1	388	0.26%
2019/07/22	5	52.60	1	51.20	52.70	4	370	1.08%
2019/07/19	3	52.50	4	53.03	51.70	-1	362	-0.28%
2019/07/18	0	0.00	3	49.50	50.90	-3	346	-0.87%
2019/07/16	1	50.30	1	50.30	50.30	0	350	0.00%
2019/07/15	4	52.40	0	0.00	53.10	4	367	1.09%
2019/07/11	3	53.20	0	0.00	53.00	3	498	0.60%
2019/06/25	0	0.00	6	50.75	50.60	-6	601	-1.00%
2019/06/24	0	0.00	7	50.94	51.10	-7	601	-1.16%
2019/06/19	1	50.30	1	50.50	50.50	0	609	0.00%
2019/06/06	1	49.55	0	0.00	48.50	1	626	0.16%
2019/05/27	1	49.50	1	49.25	49.25	0	648	0.00%
2019/05/17	1	50.00	1	48.80	48.75	0	783	0.00%
2019/05/13	0	0.00	1	50.40	50.00	-1	798	-0.13%
2019/05/08	0	0.00	1	53.50	53.60	-1	776	-0.13%
2019/05/06	1	53.60	0	0.00	53.50	1	782	0.13%
2019/04/29	0	0.00	1	54.20	53.50	-1	772	-0.13%
2019/04/26	1	55.00	2	55.30	55.00	-1	761	-0.13%
2019/04/25	0	0.00	0	56.70	56.10	0	757	-0.01%
2019/04/24	0	0.00	1	57.50	56.70	-1	771	-0.13%
2019/04/19	1	57.10	0	0.00	57.50	1	750	0.13%
2019/04/18	5	60.12	1	60.00	58.10	4	742	0.54%
2019/04/17	1	57.40	0	0.00	57.90	1	650	0.15%
2019/04/16	0	0.00	1	55.20	55.60	-1	611	-0.16%
2019/04/12	0	0.00	1	55.10	55.20	-1	607	-0.16%
2019/04/08	1	56.90	0	0.00	56.80	1	563	0.18%
2019/04/01	3	54.50	1	54.50	54.50	2	516	0.40%
2019/03/22	1	54.80	1	55.00	54.20	0	516	0.00%
2019/03/21	0	0.00	1	54.30	54.20	-1	512	-0.19%
2019/03/20	1	54.40	0	0.00	54.40	1	512	0.20%
2019/03/19	1	55.20	0	0.00	54.50	1	512	0.20%
2019/02/19	1	57.30	0	0.00	56.20	1	555	0.18%
2019/02/18	1	56.80	0	0.00	56.80	1	532	0.19%
2018/11/22	5	54.60	5	55.20	53.10	0	491	0.00%
2018/10/17	0	0.00	1	47.00	46.85	-1	465	-0.22%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/08/27	0	0.00	1	63.00	62.80	-1	813	-0.12%
2018/07/31	0	0.00	1	74.80	74.10	-1	1,356	-0.07%
2018/07/30	1	74.00	0	0.00	73.20	1	1,380	0.07%
2018/07/18	0	0.00	1	72.20	72.20	-1	1,603	-0.06%
2018/07/10	5	70.60	5	72.40	72.40	0	1,719	0.00%
2018/07/06	0	0.00	1	67.00	66.00	-1	1,757	-0.06%
2018/07/05	1	66.60	0	0.00	66.60	1	1,794	0.06%
2018/07/04	4	66.58	10	64.10	65.00	-6	1,863	-0.32%
2018/06/29	3	71.60	0	0.00	72.20	3	2,247	0.13%
2018/06/22	0	0.00	3	74.20	74.30	-3	2,527	-0.12%
2018/06/19	0	0.00	2	73.20	73.30	-2	2,677	-0.07%
2018/06/15	0	0.00	1	76.00	75.80	-1	2,717	-0.04%
2018/06/12	1	78.50	2	77.95	77.30	-1	2,859	-0.03%
2018/06/08	2	77.95	114	77.12	77.90	-112	2,925	-3.83%	大賣/鉅額交易
2018/06/05	0	0.00	4	79.48	80.00	-4	3,040	-0.13%
2018/06/01	1	74.50	0	0.00	76.50	1	3,010	0.03%
2018/05/31	1	76.50	1	76.80	74.90	0	3,039	0.00%
2018/05/25	3	75.57	1	75.60	74.80	2	3,267	0.06%
2018/05/24	8	76.33	4	76.35	79.00	4	3,286	0.12%
2018/05/23	0	0.00	2	73.45	73.60	-2	3,257	-0.06%
2018/05/22	2	73.70	3	73.47	72.80	-1	3,263	-0.03%
2018/05/21	2	75.30	1	73.00	72.50	1	3,261	0.03%
2018/05/18	3	75.03	0	0.00	75.60	3	3,248	0.09%
2018/05/17	8	78.28	13	75.17	73.60	-5	3,221	-0.16%
2018/05/16	75	77.69	7	79.14	79.70	68	3,166	2.15%
2018/05/15	40	73.40	0	0.00	74.00	40	3,099	1.29%
2018/05/14	3	65.00	0	0.00	67.50	3	3,084	0.10%
2018/05/08	0	0.00	1	58.90	59.00	-1	3,009	-0.03%
2018/05/07	1	57.70	0	0.00	56.30	1	2,979	0.03%
2018/05/04	1	58.40	0	0.00	58.30	1	2,960	0.03%
2018/05/03	3	58.10	1	58.40	58.20	2	2,940	0.07%
2018/05/02	2	58.60	0	0.00	58.50	2	2,919	0.07%
2018/04/23	2	58.10	0	0.00	58.20	2	2,953	0.07%
2018/04/12	0	0.00	2	57.40	57.60	-2	2,890	-0.07%
2018/04/10	1	57.00	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	25	57.23	57.10	-25	2,781	-0.90%
2018/04/03	1	57.20	22	57.40	57.60	-21	2,713	-0.77%
2018/04/02	0	0.00	3	57.83	57.70	-3	2,627	-0.11%
2018/03/30	2	48.48	1	47.90	48.95	1	2,400	0.04%
2018/03/29	1	48.35	0	0.00	47.50	1	2,329	0.04%
2018/03/28	1	47.70	5	47.70	47.85	-4	2,328	-0.17%
2018/03/27	1	48.70	0	0.00	47.50	1	2,300	0.04%
2018/03/22	1	47.65	2	47.53	47.55	-1	2,118	-0.05%
2018/03/21	1	46.95	1	47.00	46.90	0	2,072	0.00%
2018/03/20	1	45.45	0	0.00	46.60	1	2,026	0.05%
2018/03/19	1	45.45	1	46.45	45.80	0	2,005	0.00%
2018/03/16	0	0.00	2	45.08	45.00	-2	1,914	-0.10%
2018/03/14	6	44.92	0	0.00	44.85	6	1,907	0.31%
2018/03/13	0	0.00	1	44.90	44.70	-1	1,864	-0.05%
2018/03/12	0	0.00	13	43.55	43.65	-13	1,751	-0.74%
2018/03/09	1	42.70	0	0.00	42.60	1	1,743	0.06%
2018/03/05	1	43.60	1	43.20	43.25	0	1,688	0.00%
2018/03/01	35	42.45	30	42.75	42.60	5	1,578	0.32%
2018/01/31	0	0.00	0.1	40.30	40.20	-0.1	1,336	-0.01%
2018/01/25	0	0.00	2	40.80	40.70	-2	1,327	-0.15%
2018/01/23	2	41.95	0	0.00	41.70	2	1,287	0.16%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/15	0.1	40.65	0	0.00	40.80	0.1	1,212	0.01%
2018/01/08	0	0.00	5	40.20	40.10	-5	1,292	-0.39%