帆宣 (6196)-宏遠-台南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/23	1	153.00	0	0.00	152.50	1	2,738	0.04%
2024/04/19	0	0.00	1	154.00	154.50	-1	2,730	-0.04%
2024/04/18	1	163.00	0	0.00	163.50	1	2,680	0.04%
2024/04/15	3	169.83	1	171.00	171.00	2	2,711	0.07%
2024/04/12	1	175.50	1	177.50	172.50	0	2,697	0.00%
2024/04/10	2	178.25	4	175.63	174.50	-2	2,632	-0.08%
2024/04/09	0	0.00	2	170.50	174.00	-2	2,514	-0.08%
2024/04/08	1	166.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	2	171.00	0	0.00	169.00	2	2,458	0.08%
2024/04/02	1	174.00	5	176.40	176.50	-4	2,409	-0.17%
2024/03/29	1	163.00	0	0.00	163.50	1	2,236	0.04%
2024/03/28	3	163.00	2	165.50	163.00	1	2,190	0.05%
2024/03/27	0	0.00	6	163.17	164.00	-6	2,172	-0.28%
2024/03/26	1	161.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	163.50	14	164.07	162.00	-12	2,120	-0.57%
2024/03/22	0	0.00	12	160.96	161.00	-12	2,091	-0.57%
2024/03/21	1	158.50	4	161.00	159.50	-3	2,077	-0.14%
2024/03/20	3	160.33	12.2	161.64	159.00	-9.2	2,072	-0.44%
2024/03/19	1.1	159.91	2	158.75	160.50	-0.9	2,056	-0.04%
2024/03/13	3	156.50	1	161.50	156.50	2	2,024	0.10%
2024/03/12	2	155.00	2	155.75	159.50	0	2,002	0.00%
2024/03/08	4	159.00	5	157.40	156.00	-1	1,980	-0.05%
2024/03/07	2	161.50	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0.1	163.00	4	162.00	163.50	-3.9	1,904	-0.20%
2024/03/05	1	161.50	4	160.13	161.00	-3	1,870	-0.16%
2024/03/04	2	160.50	1	162.00	160.50	1	1,852	0.05%
2024/03/01	1	160.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.00	2	159.50	159.00	-1	1,803	-0.06%
2024/02/27	2	160.50	2	162.50	160.00	0	1,782	0.00%
2024/02/23	3	161.83	5.1	162.78	159.50	-2.1	1,657	-0.13%
2024/02/22	2.1	159.50	2	157.25	159.50	0.1	1,570	0.01%
2024/02/21	3	153.17	1	154.50	155.00	2	1,533	0.13%
2024/02/20	7	154.43	5	154.60	154.00	2	1,500	0.13%
2024/02/19	2	158.50	0	0.00	159.00	2	1,435	0.14%
2024/02/16	6	161.50	4	162.88	162.50	2	1,398	0.14%
2024/02/15	0	0.00	5	151.40	158.00	-5	1,259	-0.40%
2024/02/05	1	143.50	1	143.50	144.50	0	1,134	0.00%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/30	0	0.00	3	146.67	147.00	-3	1,082	-0.28%
2024/01/29	2	145.50	1	146.50	145.00	1	1,072	0.09%
2024/01/26	3	147.50	5	145.90	146.50	-2	1,027	-0.19%
2024/01/25	6	147.75	0	0.00	146.00	6	1,018	0.59%
2024/01/24	0	0.00	2	149.00	145.00	-2	990	-0.20%
2024/01/23	1	146.00	0	0.00	146.50	1	951	0.11%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	3	145.50	1	147.00	145.00	2	913	0.22%
2024/01/18	0	0.00	2	146.25	144.50	-2	877	-0.23%
2024/01/17	1	146.00	6	146.58	147.00	-5	832	-0.60%
2024/01/11	3	142.00	0	0.00	141.50	3	748	0.40%
2024/01/10	0	0.00	1	143.00	143.00	-1	736	-0.14%
2024/01/09	1	142.50	0	0.00	142.00	1	713	0.14%
2024/01/08	0	0.00	2	141.25	141.00	-2	642	-0.31%
2024/01/05	1	140.00	0	0.00	139.50	1	620	0.16%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2023/12/29	2	139.50	1	140.00	140.50	1	572	0.17%
2023/12/28	1	138.50	0.6	139.50	139.50	0.5	531	0.08%
2023/12/26	0.1	134.00	0	0.00	134.50	0.1	497	0.01%
2023/12/15	0	0.00	1	134.50	134.50	-1	504	-0.20%
2023/12/14	1	134.00	0	0.00	134.50	1	501	0.20%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/12/01	0.1	134.50	0	0.00	134.00	0.1	462	0.01%
2023/11/30	0	0.00	5	134.70	134.50	-5	475	-1.05%
2023/11/29	3	135.00	2	134.50	135.00	1	474	0.21%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/21	0	0.00	0.1	136.00	136.00	-0.1	466	-0.01%
2023/11/20	0.2	136.00	0	0.00	135.00	0.2	464	0.04%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	452	0.02%
2023/11/08	0.1	135.00	0	0.00	134.00	0.1	486	0.01%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/20	1	136.00	1	135.00	137.00	0	1,023	0.00%
2023/10/18	0	0.00	1	136.50	136.00	-1	1,052	-0.10%
2023/10/17	0.1	138.50	0	0.00	138.00	0.1	1,104	0.00%
2023/10/13	1	141.00	0	0.00	141.50	1	1,125	0.09%
2023/10/06	0.1	139.00	0	0.00	138.50	0.1	1,132	0.00%
2023/09/28	1	138.00	1	140.00	138.00	0	1,181	0.00%
2023/09/19	1	139.50	0	0.00	139.00	1	1,236	0.08%
2023/09/18	0	0.00	1	141.00	140.50	-1	1,242	-0.08%
2023/09/14	0.1	142.00	0	0.00	141.00	0.1	1,259	0.00%
2023/09/06	1	137.50	1	139.50	139.50	0	1,668	0.00%
2023/09/05	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/08/25	0	0.00	1	135.00	134.50	-1	1,696	-0.06%
2023/08/18	3	137.17	1	137.50	138.00	2	1,714	0.12%
2023/08/17	1	134.50	3	135.50	140.00	-2	1,707	-0.12%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	2	141.00	1	141.50	142.00	1	1,665	0.06%
2023/08/09	3	142.50	2	144.25	144.00	1	1,654	0.06%
2023/08/04	0	0.00	13	146.92	149.00	-13	1,571	-0.83%
2023/08/02	1	138.50	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	142.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	3	145.50	0.1	144.00	142.50	2.9	1,470	0.20%
2023/07/28	5.1	148.42	3	149.00	150.50	2.1	1,418	0.15%
2023/07/27	1	149.50	1.1	147.73	148.00	-0.1	1,334	-0.01%
2023/07/25	1	141.50	17	143.12	139.00	-16	1,179	-1.36%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/20	2	137.25	2	139.25	134.50	0	1,084	0.00%
2023/07/19	1	133.00	0	0.00	131.00	1	1,029	0.10%
2023/07/14	0	0.00	2	138.50	139.00	-2	1,027	-0.19%
2023/07/07	1	140.00	0	0.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	1	142.00	143.00	-1	1,037	-0.10%
2023/07/04	5	142.70	0	0.00	142.50	5	1,023	0.49%
2023/07/03	6	144.42	0	0.00	144.50	6	1,020	0.59%
2023/06/30	0	0.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/29	1.1	139.18	1	140.00	139.00	0.1	1,009	0.01%
2023/06/27	2	141.50	0	0.00	138.50	2	1,006	0.20%
2023/06/16	1	146.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	15	148.57	0	0.00	147.50	15	999	1.50%
2023/06/14	0	0.00	1	146.00	145.50	-1	955	-0.10%
2023/06/13	2	146.50	2	149.50	148.50	0	920	0.00%
2023/06/12	2	148.25	3	148.00	151.00	-1	706	-0.14%
2023/05/17	0	0.00	1	129.00	129.00	-1	745	-0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/05/09	2	129.50	0	0.00	128.50	2	802	0.25%
2023/04/11	0	0.00	3	136.00	136.50	-3	938	-0.32%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/13	1	127.50	0	0.00	128.50	1	1,035	0.10%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/03	2	132.00	0	0.00	131.50	2	1,062	0.19%
2023/03/01	2	129.00	1	129.50	128.00	1	1,085	0.09%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/02	3	131.50	3	129.50	130.50	0	1,280	0.00%
2023/02/01	0	0.00	1	130.00	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	2	125.75	125.00	-2	1,179	-0.17%
2023/01/30	0	0.00	2	124.50	124.50	-2	1,167	-0.17%
2023/01/13	1	120.50	0	0.00	119.50	1	1,151	0.09%
2023/01/09	0	0.00	2	122.00	122.50	-2	1,125	-0.18%
2023/01/03	0	0.00	1	121.00	119.00	-1	1,141	-0.09%
2022/12/28	1	115.50	0	0.00	114.50	1	1,125	0.09%
2022/12/27	1	117.00	0	0.00	117.00	1	1,127	0.09%
2022/12/20	1	118.50	1	116.00	116.00	0	1,154	0.00%
2022/12/19	1	120.00	1	120.00	120.00	0	1,155	0.00%
2022/12/16	2	120.00	0	0.00	120.00	2	1,155	0.17%
2022/12/15	0	0.00	2	123.00	122.50	-2	1,150	-0.17%
2022/12/13	4	125.00	4	121.50	121.50	0	1,135	0.00%
2022/12/09	0	0.00	3	124.33	123.50	-3	1,133	-0.26%
2022/12/08	2	121.50	0	0.00	123.50	2	1,147	0.17%
2022/12/07	2	124.50	2	129.50	124.00	0	1,139	0.00%
2022/12/06	1	123.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	2	126.00	2	125.25	125.00	0	1,058	0.00%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/11/30	2	118.50	0	0.00	119.50	2	999	0.20%
2022/11/29	1	118.50	1	117.50	119.00	0	991	0.00%
2022/11/28	1	119.00	1	119.00	119.00	0	984	0.00%
2022/11/25	4	123.00	1	126.00	120.00	3	975	0.31%
2022/11/24	0	0.00	2	120.00	121.50	-2	905	-0.22%
2022/11/18	1	114.50	0	0.00	114.50	1	857	0.12%
2022/11/17	2	117.00	0	0.00	117.50	2	811	0.25%
2022/11/16	0	0.00	2	119.50	120.00	-2	765	-0.26%
2022/11/15	0	0.00	2	116.50	117.00	-2	687	-0.29%
2022/11/11	0	0.00	3	107.33	109.00	-3	631	-0.47%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/01	2	98.60	0	0.00	97.60	2	653	0.31%
2022/10/28	1	98.10	0	0.00	96.80	1	650	0.15%
2022/10/27	2	98.90	0	0.00	99.10	2	650	0.31%
2022/10/24	1	99.70	0	0.00	98.60	1	658	0.15%
2022/10/20	1	99.30	1	99.60	101.00	0	667	0.00%
2022/10/14	0	0.00	1	100.50	100.50	-1	694	-0.14%
2022/10/12	1	101.50	2	102.75	102.50	-1	687	-0.15%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/04	0	0.00	1	110.50	112.00	-1	715	-0.14%
2022/09/28	1	107.50	0	0.00	106.00	1	731	0.14%
2022/09/27	2	113.25	0	0.00	114.50	2	730	0.27%
2022/09/26	2	117.50	0	0.00	115.00	2	733	0.27%
2022/09/23	1	120.50	0	0.00	122.00	1	748	0.13%
2022/09/22	0	0.00	2	123.00	123.50	-2	759	-0.26%
2022/09/21	0	0.00	2	121.75	121.50	-2	753	-0.27%
2022/09/19	2	123.00	0	0.00	122.50	2	754	0.27%
2022/09/16	1	125.50	0	0.00	125.00	1	756	0.13%
2022/09/13	0	0.00	1	126.00	127.00	-1	712	-0.14%
2022/09/12	1	122.50	0	0.00	122.00	1	686	0.15%
2022/09/07	0	0.00	2	115.00	116.00	-2	687	-0.29%
2022/09/06	3	118.00	0	0.00	116.50	3	688	0.44%
2022/09/01	0	0.00	2	123.75	120.50	-2	709	-0.28%
2022/08/30	2	122.50	0	0.00	123.50	2	703	0.28%
2022/08/26	0	0.00	1	125.50	123.50	-1	696	-0.14%
2022/08/19	0	0.00	1	123.50	123.50	-1	720	-0.14%
2022/08/15	0	0.00	2	118.00	119.50	-2	706	-0.28%
2022/08/12	0	0.00	2	115.75	116.00	-2	700	-0.29%
2022/08/10	0	0.00	2	113.25	113.00	-2	721	-0.28%
2022/08/09	1	112.00	0	0.00	112.50	1	719	0.14%
2022/08/05	0	0.00	1	110.00	110.50	-1	729	-0.14%
2022/08/04	1	107.50	0	0.00	108.50	1	731	0.14%
2022/08/02	3	108.00	0	0.00	108.50	3	743	0.40%
2022/08/01	3	112.17	0	0.00	112.00	3	748	0.40%
2022/07/27	1	108.50	1	110.00	111.50	0	755	0.00%
2022/07/26	2	109.25	0	0.00	109.00	2	755	0.26%
2022/07/21	0	0.00	1	114.00	115.00	-1	777	-0.13%
2022/07/01	1	105.50	1	107.00	106.00	0	808	0.00%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/06/13	0	0.00	1	125.50	124.50	-1	833	-0.12%
2022/05/30	2	132.00	0	0.00	132.00	2	957	0.21%
2022/05/27	1	132.00	1	134.00	132.00	0	954	0.00%
2022/05/26	1	131.50	0.1	130.50	130.00	0.9	936	0.10%
2022/05/19	0.1	127.00	0	0.00	127.00	0.1	1,024	0.01%
2022/05/18	0	0.00	2	126.75	130.00	-2	1,018	-0.20%
2022/05/09	1	124.50	0	0.00	122.50	1	1,082	0.09%
2022/05/05	0	0.00	1	131.50	131.00	-1	1,096	-0.09%
2022/04/29	1	130.00	1	132.00	128.50	0	1,170	0.00%
2022/04/25	0	0.00	7	123.07	123.50	-7	1,350	-0.52%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	0	0.00	1	134.50	134.00	-1	1,526	-0.07%
2022/04/19	1	132.00	0	0.00	130.00	1	1,887	0.05%
2022/04/14	1	139.50	0	0.00	138.00	1	2,334	0.04%
2022/04/07	1	148.50	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	153.00	0	0.00	150.50	1	4,323	0.02%
2022/03/30	1	159.00	1	158.00	158.00	0	4,577	0.00%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/18	0	0.00	1	159.00	160.50	-1	5,145	-0.02%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	1	150.50	1	152.50	152.00	0	5,741	0.00%
2022/03/09	1	147.00	1	149.50	148.50	0	6,033	0.00%
2022/03/08	1	147.00	3	148.67	148.50	-2	6,081	-0.03%
2022/03/07	2	144.00	2	144.50	144.50	0	6,110	0.00%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/02	2	151.25	1	153.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	1	153.50	153.50	-1	6,436	-0.02%
2022/02/24	1	150.50	1	150.00	147.00	0	6,540	0.00%
2022/02/23	21	155.98	0	0.00	154.50	21	6,561	0.32%
2022/02/22	1	161.00	0	0.00	157.00	1	6,660	0.02%
2022/02/18	20	160.00	1	161.00	161.00	19	6,951	0.27%
2022/02/16	1	163.50	2	164.25	161.50	-1	7,487	-0.01%
2022/02/15	1	158.50	1	161.50	158.50	0	7,881	0.00%
2022/02/14	1	158.50	0	0.00	158.00	1	8,184	0.01%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/01/24	1	162.50	2	161.00	163.50	-1	8,389	-0.01%
2022/01/21	1	166.00	0	0.00	161.00	1	8,350	0.01%
2022/01/20	1	168.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	165.50	1	167.00	171.00	0	8,270	0.00%
2022/01/18	1	171.00	0	0.00	169.00	1	8,222	0.01%
2022/01/14	9	171.50	9	173.22	171.00	0	8,151	0.00%
2022/01/13	8	180.69	6	175.50	175.50	2	8,036	0.02%
2022/01/12	2	177.00	4	180.00	178.50	-2	7,845	-0.03%
2022/01/11	3	175.83	0	0.00	174.00	3	7,685	0.04%
2022/01/10	1	178.00	4	179.63	183.50	-3	7,646	-0.04%
2022/01/06	1	176.50	3	176.83	180.00	-2	7,403	-0.03%
2022/01/05	7	176.79	6	176.92	173.50	1	7,219	0.01%
2022/01/04	1	172.00	1	174.50	174.00	0	6,938	0.00%
2022/01/03	1	184.50	0	0.00	176.00	1	6,776	0.01%
2021/12/30	11	185.41	3	190.17	182.00	8	6,451	0.12%
2021/12/29	2	167.50	3	167.33	177.50	-1	5,685	-0.02%
2021/12/27	0	0.00	1	160.50	163.00	-1	5,321	-0.02%
2021/12/24	2	161.50	1	160.00	158.50	1	5,279	0.02%
2021/12/23	0	0.00	1	160.00	166.00	-1	5,144	-0.02%
2021/12/22	1	160.00	1	160.00	160.00	0	5,071	0.00%
2021/12/21	2	161.00	2	159.25	160.00	0	5,052	0.00%
2021/12/20	2	159.00	4	160.25	159.00	-2	4,964	-0.04%
2021/12/15	2	150.00	2	151.50	152.50	0	4,847	0.00%
2021/12/13	3	158.50	2	154.75	152.00	1	4,766	0.02%
2021/12/10	43	161.59	43	162.38	160.50	0	4,673	0.00%
2021/12/09	3	163.67	4	164.50	160.50	-1	4,402	-0.02%
2021/12/08	0	0.00	1	155.50	156.00	-1	4,097	-0.02%
2021/12/01	0	0.00	2	152.50	155.00	-2	3,714	-0.05%
2021/11/30	0	0.00	1	149.00	151.50	-1	3,675	-0.03%
2021/11/29	3	145.83	0	0.00	145.50	3	3,617	0.08%
2021/11/26	3	146.17	1	150.00	145.00	2	3,581	0.06%
2021/11/25	2	157.00	0	0.00	151.00	2	3,537	0.06%
2021/11/22	0	0.00	1	153.00	150.00	-1	3,231	-0.03%
2021/11/19	2	152.25	2	152.00	149.50	0	3,187	0.00%
2021/11/17	3	162.33	3	159.00	154.00	0	2,970	0.00%
2021/11/16	1	156.50	2	153.25	153.50	-1	2,715	-0.04%
2021/11/12	5	146.40	2	145.75	143.50	3	2,201	0.14%
2021/11/11	4	134.50	8	135.63	138.00	-4	1,786	-0.22%
2021/11/10	1	126.50	4	127.38	125.50	-3	1,480	-0.20%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/10/18	8	114.63	8	116.38	112.00	0	1,690	0.00%
2021/10/13	1	108.50	1	105.00	104.50	0	1,487	0.00%
2021/10/05	0	0.00	5	111.00	112.00	-5	1,599	-0.31%
2021/10/04	3	112.00	0	0.00	111.00	3	1,591	0.19%
2021/09/27	0	0.00	1	121.50	122.50	-1	1,516	-0.07%
2021/09/24	1	121.00	3	119.00	121.50	-2	1,463	-0.14%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/17	1	115.50	0	0.00	116.00	1	1,366	0.07%
2021/09/03	0	0.00	3	117.00	118.00	-3	1,374	-0.22%
2021/09/01	0	0.00	1	114.00	115.50	-1	1,350	-0.07%
2021/08/26	1	118.50	0	0.00	116.00	1	1,313	0.08%
2021/08/20	1	111.50	1	110.50	110.50	0	1,278	0.00%
2021/08/11	0	0.00	5	111.50	110.00	-5	1,245	-0.40%
2021/08/10	3	111.50	0	0.00	112.00	3	1,249	0.24%
2021/08/06	1	117.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1	115.00	117.50	-1	1,250	-0.08%
2021/07/27	5	125.10	4	129.50	114.50	1	1,242	0.08%
2021/07/26	1	125.00	3	123.00	126.50	-2	1,043	-0.19%
2021/07/23	5	128.00	5	127.20	128.00	0	958	0.00%
2021/07/20	0	0.00	1	111.50	111.00	-1	826	-0.12%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/07	0	0.00	2	112.00	110.50	-2	922	-0.22%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/23	0	0.00	1	105.50	106.00	-1	1,215	-0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/13	1	96.20	0	0.00	96.10	1	1,365	0.07%
2021/05/12	0	0.00	1	99.80	94.60	-1	1,359	-0.07%
2021/05/11	1	105.50	0	0.00	104.00	1	1,337	0.07%
2021/05/03	1	116.50	1	118.50	112.50	0	1,499	0.00%
2021/04/29	5.3	118.22	0.1	120.50	119.00	5.3	1,865	0.28%
2021/04/28	0.1	116.00	0	0.00	116.00	0.1	2,093	0.00%
2021/04/22	3	119.00	0	0.00	116.50	3	2,561	0.12%
2021/04/21	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/04/19	0.1	119.01	0	0.00	118.50	0.1	2,663	0.00%
2021/04/16	5	120.00	0	0.00	120.50	5	2,706	0.18%
2021/04/15	0.3	119.50	0	0.00	122.00	0.3	2,685	0.01%
2021/04/14	0.2	119.67	0	0.00	121.00	0.2	2,743	0.01%
2021/04/12	3.2	123.68	1	127.00	122.00	2.2	2,727	0.08%
2021/04/07	0	0.00	2	123.00	121.00	-2	2,686	-0.07%
2021/04/06	0	0.00	4	120.25	121.00	-4	2,644	-0.15%
2021/03/15	0	0.00	2	108.00	108.50	-2	2,803	-0.07%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	2	110.00	0	0.00	107.00	2	2,933	0.07%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	0	0.00	3	115.50	114.50	-3	3,190	-0.09%
2021/02/24	0	0.00	2	117.25	116.50	-2	3,208	-0.06%
2021/02/22	2	118.00	3	118.00	117.50	-1	3,219	-0.03%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/05	1	113.50	0	0.00	113.00	1	3,382	0.03%
2021/02/02	3	114.50	0	0.00	114.50	3	3,428	0.09%
2021/01/28	1	116.00	3	115.50	116.00	-2	3,463	-0.06%
2021/01/26	1	120.50	44	125.00	120.50	-43	3,426	-1.25%
2021/01/22	2	127.50	0	0.00	127.50	2	3,298	0.06%
2021/01/21	7	126.36	11	127.36	130.50	-4	2,918	-0.14%
2021/01/20	1	120.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	6	122.67	2	122.75	123.00	4	2,601	0.15%
2021/01/18	42	122.57	17	119.68	121.50	25	2,501	1.00%
2021/01/15	10	121.35	4	124.25	118.00	6	2,363	0.25%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/12	0	0.00	1	118.00	114.50	-1	2,086	-0.05%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	1	118.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	5	119.00	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	2	115.75	115.50	-2	1,984	-0.10%
2020/12/31	2	115.75	1	117.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	1	116.00	115.00	-1	2,048	-0.05%
2020/12/28	0	0.00	5	113.80	113.50	-5	2,047	-0.24%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,060	-0.05%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	11	117.68	2	117.25	117.00	9	2,205	0.41%
2020/12/08	0	0.00	2	116.75	118.00	-2	2,130	-0.09%
2020/12/01	6	112.58	3	112.00	113.00	3	2,168	0.14%
2020/11/30	2	113.00	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	118.00	1	118.50	114.50	1	2,160	0.05%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	1	114.00	111.00	-1	2,077	-0.05%
2020/11/24	1	111.50	0	0.00	111.00	1	2,197	0.05%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	1	112.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	5	114.40	1	113.50	112.50	4	2,987	0.13%
2020/11/13	1	111.00	2	109.50	111.00	-1	2,908	-0.03%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/10	2	108.00	0	0.00	107.50	2	2,916	0.07%
2020/11/09	0	0.00	3	108.00	111.00	-3	2,959	-0.10%
2020/11/06	1	105.50	1	106.00	105.50	0	2,978	0.00%
2020/10/29	2	100.50	2	101.50	103.00	0	3,433	0.00%
2020/10/20	1	104.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	107.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	111.00	0	0.00	107.50	1	5,445	0.02%
2020/10/15	1	108.50	0	0.00	110.50	1	5,445	0.02%
2020/10/13	2	109.00	0	0.00	109.00	2	5,593	0.04%
2020/10/12	3	113.50	3	112.33	110.50	0	5,661	0.00%
2020/10/08	2	108.50	2	109.25	109.50	0	5,701	0.00%
2020/10/07	1	106.00	1	106.50	106.50	0	5,727	0.00%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/29	1	103.00	0	0.00	103.00	1	6,293	0.02%
2020/09/25	0	0.00	1	100.00	100.00	-1	6,383	-0.02%
2020/09/24	1	103.00	1	103.50	103.50	0	6,446	0.00%
2020/09/18	3	108.00	3	108.17	107.00	0	6,860	0.00%
2020/09/15	2	102.50	0	0.00	101.50	2	6,786	0.03%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/09	3	101.50	3	101.33	106.50	0	6,733	0.00%
2020/09/07	1	104.00	1	104.00	104.00	0	6,735	0.00%
2020/09/02	2	110.50	2	110.00	110.00	0	7,007	0.00%
2020/09/01	2	110.50	1	110.00	110.00	1	7,033	0.01%
2020/08/31	1	113.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	9	107.78	9	110.83	113.00	0	6,965	0.00%
2020/08/27	6	119.42	6	116.25	116.00	0	6,843	0.00%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/25	1	106.00	1	108.00	108.50	0	6,257	0.00%
2020/08/24	1	102.50	1	103.50	103.50	0	6,248	0.00%
2020/08/21	1	98.40	0	0.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	1	96.00	95.60	-1	6,334	-0.02%
2020/08/18	1	105.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	108.50	1	107.50	107.50	0	6,578	0.00%
2020/08/14	3	106.50	2	109.00	108.50	1	6,652	0.02%
2020/08/13	1	107.50	2	108.25	106.00	-1	6,622	-0.02%
2020/08/12	3	105.67	0	0.00	110.00	3	6,552	0.05%
2020/08/11	2	110.00	0	0.00	109.00	2	6,493	0.03%
2020/08/10	2	116.00	0	0.00	116.00	2	6,522	0.03%
2020/08/07	1	118.50	1	119.00	119.00	0	6,507	0.00%
2020/08/06	0	0.00	1	123.00	119.50	-1	6,516	-0.02%
2020/08/05	0	0.00	4	119.63	119.00	-4	6,502	-0.06%
2020/08/04	3	116.50	0	0.00	114.50	3	6,440	0.05%
2020/08/03	1	113.50	0	0.00	113.50	1	6,399	0.02%
2020/07/31	1	114.00	2	118.00	118.00	-1	6,355	-0.02%
2020/07/30	2	118.00	5	116.80	115.50	-3	6,302	-0.05%
2020/07/29	6	113.33	0	0.00	114.50	6	6,175	0.10%
2020/07/28	5	123.20	2	132.25	116.00	3	5,977	0.05%
2020/07/24	3	114.00	10	112.45	114.50	-7	5,096	-0.14%
2020/07/22	5	102.80	0	0.00	103.00	5	4,684	0.11%
2020/07/21	1	101.50	3	102.17	104.50	-2	4,631	-0.04%
2020/07/20	2	98.30	13	97.90	98.10	-11	4,580	-0.24%
2020/07/17	1	105.50	1	108.50	102.00	0	4,544	0.00%
2020/07/16	1	106.50	1	108.00	102.00	0	4,447	0.00%
2020/07/15	1	106.50	1	109.50	107.50	0	4,375	0.00%
2020/07/13	10	108.15	17	109.74	106.00	-7	4,321	-0.16%
2020/07/10	31	110.97	29	110.60	106.00	2	4,256	0.05%
2020/07/09	0	0.00	5	100.92	105.50	-5	3,955	-0.13%
2020/07/08	14	93.37	1	95.00	96.00	13	3,875	0.34%
2020/07/03	2	92.85	4	94.20	91.40	-2	3,805	-0.05%
2020/07/02	4	93.10	1	92.00	91.40	3	3,738	0.08%
2020/07/01	10	87.26	10	88.29	88.40	0	3,562	0.00%
2020/06/30	0	0.00	1	85.20	85.40	-1	3,388	-0.03%
2020/06/22	0	0.00	1	82.30	81.50	-1	3,238	-0.03%
2020/06/19	1	81.10	0	0.00	81.10	1	3,258	0.03%
2020/06/16	0	0.00	1	82.00	81.50	-1	3,290	-0.03%
2020/06/15	2	81.70	0	0.00	81.20	2	3,293	0.06%
2020/06/10	1	82.70	6	82.70	82.00	-5	3,239	-0.15%
2020/06/09	14	85.16	2.2	84.32	83.20	11.8	3,229	0.37%
2020/06/08	4	81.30	0	0.00	80.30	4	3,041	0.13%
2020/06/05	0	0.00	4	79.70	79.60	-4	3,026	-0.13%
2020/06/03	1	79.60	0	0.00	79.60	1	3,037	0.03%
2020/06/01	1	81.00	0	0.00	80.60	1	3,010	0.03%
2020/05/29	1	79.50	0	0.00	81.90	1	2,978	0.03%
2020/05/28	2	80.45	3	83.47	80.50	-1	2,939	-0.03%
2020/05/27	0	0.00	0.2	79.20	79.20	-0.2	2,822	-0.01%
2020/05/26	3	82.10	4	80.28	78.60	-1	2,804	-0.04%
2020/05/25	2	74.20	2	76.50	76.50	0	2,606	0.00%
2020/05/21	3	76.17	2	76.20	76.20	1	2,512	0.04%
2020/05/18	0	0.00	6	69.80	69.20	-6	2,642	-0.23%
2020/05/15	3	76.17	2	72.20	72.10	1	2,644	0.04%
2020/05/14	2	77.40	0	0.00	74.50	2	2,569	0.08%
2020/05/13	1	77.80	0	0.00	77.80	1	2,537	0.04%
2020/05/12	5	76.90	0	0.00	76.00	5	2,508	0.20%
2020/05/11	1	74.60	1	75.70	77.00	0	2,486	0.00%
2020/05/08	0	0.00	5	72.58	71.90	-5	2,428	-0.21%
2020/05/07	5	71.90	5	72.50	72.00	0	2,450	0.00%
2020/05/06	5	72.04	1	72.40	71.20	4	2,468	0.16%
2020/05/04	3	74.53	2	74.00	73.00	1	2,478	0.04%
2020/04/30	0	0.00	1	72.10	74.50	-1	2,457	-0.04%
2020/04/29	2	71.20	4	71.35	71.00	-2	2,406	-0.08%
2020/04/21	1	69.90	1	66.50	66.10	0	2,483	0.00%
2020/04/20	1	71.00	1	70.20	70.20	0	2,541	0.00%
2020/04/17	1	71.20	0	0.00	71.20	1	2,561	0.04%
2020/04/13	1	67.90	1	68.20	67.50	0	2,454	0.00%
2020/03/27	0	0.00	2	58.60	55.50	-2	2,666	-0.08%
2020/03/25	2	57.55	2	57.50	56.80	0	2,836	0.00%
2020/03/24	2	53.10	0	0.00	53.10	2	2,920	0.07%
2020/03/19	1	48.20	1	48.60	47.90	0	3,348	0.00%
2020/03/17	0	0.00	9	54.00	53.00	-9	4,218	-0.21%
2020/03/12	4	62.38	0	0.00	61.70	4	4,473	0.09%
2020/03/09	1	70.00	0	0.00	70.00	1	4,410	0.02%
2020/03/02	2.2	77.00	0	0.00	77.00	2.2	4,844	0.05%
2020/02/26	2	81.60	4	82.70	81.50	-2	5,435	-0.04%
2020/02/25	3.2	82.86	6	82.83	83.20	-2.8	5,499	-0.05%
2020/02/24	5	84.30	10	85.50	84.00	-5	5,499	-0.09%
2020/02/21	1	88.60	1	87.50	87.10	0	5,475	0.00%
2020/02/20	19	88.02	29.2	87.75	88.70	-10.2	5,445	-0.19%
2020/02/19	0	0.00	2	84.20	84.90	-2	5,382	-0.04%
2020/02/18	7	85.49	0	0.00	84.50	7	5,405	0.13%
2020/02/17	3	86.73	4	86.28	86.00	-1	5,409	-0.02%
2020/02/14	0	0.00	1	85.80	85.20	-1	5,382	-0.02%
2020/02/13	1	86.20	2	86.00	84.10	-1	5,378	-0.02%
2020/02/12	6	86.02	7	86.19	85.60	-1	5,400	-0.02%
2020/02/11	10	84.70	1	84.70	84.70	9	5,371	0.17%
2020/02/10	3	84.50	1	85.20	83.80	2	5,405	0.04%
2020/02/07	2	84.20	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	1	84.60	85.00	-1	5,445	-0.02%
2020/02/04	1	82.10	0	0.00	81.20	1	5,531	0.02%
2020/01/31	0	0.00	2	79.35	80.20	-2	5,720	-0.03%
2020/01/30	1	79.80	12	78.23	77.10	-11	5,887	-0.19%
2020/01/17	0	0.00	1	85.40	85.60	-1	5,907	-0.02%
2020/01/16	1	84.20	0	0.00	84.00	1	5,916	0.02%
2020/01/14	5	86.38	3	85.93	85.50	2	6,067	0.03%
2020/01/13	11	83.86	2	84.90	85.00	9	6,220	0.14%
2020/01/10	3	82.30	2	82.15	81.80	1	6,432	0.02%
2020/01/07	2	81.50	0	0.00	80.60	2	6,372	0.03%
2020/01/06	1	82.50	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	1	84.90	85.10	-1	6,288	-0.02%
2020/01/02	3	87.50	2	87.40	86.30	1	6,236	0.02%
2019/12/31	2.2	85.52	0	0.00	85.60	2.2	6,183	0.04%
2019/12/30	1	87.00	0	0.00	86.00	1	6,163	0.02%
2019/12/27	6	87.00	3	87.87	88.00	3	6,103	0.05%
2019/12/24	4	86.48	0	0.00	86.30	4	5,921	0.07%
2019/12/23	1	88.40	1	88.50	87.10	0	5,842	0.00%
2019/12/20	5	87.96	0	0.00	86.30	5	5,760	0.09%
2019/12/18	1	94.00	4	92.18	93.50	-3	5,518	-0.05%
2019/12/13	2	89.40	0	0.00	87.00	2	5,050	0.04%
2019/12/12	2	83.60	7	87.29	88.70	-5	4,555	-0.11%
2019/12/11	18	76.81	38	77.86	80.70	-20	4,124	-0.48%
2019/12/10	3	73.90	0	0.00	73.40	3	3,806	0.08%
2019/12/09	3	73.50	2	73.60	73.00	1	3,782	0.03%
2019/12/06	10	73.20	11	73.60	73.60	-1	3,759	-0.03%
2019/12/05	1	72.60	0	0.00	72.70	1	3,730	0.03%
2019/12/03	0	0.00	5	74.46	73.80	-5	3,659	-0.14%
2019/12/02	56	75.40	42	76.63	73.50	14	3,577	0.39%
2019/11/29	1	73.30	5	75.00	73.50	-4	3,316	-0.12%
2019/11/26	18	74.56	17	74.11	73.80	1	3,098	0.03%
2019/11/25	36	70.72	42	69.82	71.20	-6	2,789	-0.22%
2019/11/21	0	0.00	1	64.00	64.60	-1	2,344	-0.04%
2019/11/18	0	0.00	2	65.30	65.70	-2	2,263	-0.09%
2019/11/07	20	67.10	20	67.27	65.30	0	1,977	0.00%
2019/11/06	40	65.90	20	66.45	66.00	20	1,901	1.05%
2019/11/05	4	65.45	2	66.10	65.80	2	1,824	0.11%
2019/11/04	0	0.00	2	66.60	66.50	-2	1,785	-0.11%
2019/11/01	2	65.00	2	64.65	64.50	0	1,684	0.00%
2019/10/31	1	64.50	6	65.62	64.80	-5	1,645	-0.30%
2019/10/30	0	0.00	3	63.43	64.20	-3	1,490	-0.20%
2019/10/29	14	63.26	10	61.50	63.50	4	1,389	0.29%
2019/10/22	5	59.60	16	59.59	59.40	-11	1,005	-1.09%
2019/10/21	20	58.28	6	58.28	58.50	14	878	1.59%
2019/10/18	2	55.70	5	55.78	56.90	-3	639	-0.47%
2019/10/15	1	48.15	1	48.55	48.70	0	409	0.00%
2019/10/04	1	48.80	0	0.00	48.80	1	419	0.24%
2019/09/25	2	52.20	0	0.00	51.50	2	416	0.48%
2019/08/16	0	0.00	1	48.50	49.05	-1	379	-0.26%
2019/08/15	1	47.55	1	47.45	47.45	0	375	0.00%
2019/08/02	0	0.00	1	50.20	50.30	-1	387	-0.26%
2019/07/29	1	53.80	0	0.00	54.00	1	398	0.25%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/25	1	54.00	0	0.00	53.80	1	390	0.26%
2019/07/24	1	55.30	1	53.60	53.70	0	388	0.00%
2019/07/11	0	0.00	1	53.00	53.00	-1	498	-0.20%
2019/05/09	0	0.00	8	52.10	52.10	-8	787	-1.02%
2019/05/06	2	53.50	0	0.00	53.50	2	782	0.26%
2019/04/22	6	56.80	0	0.00	56.60	6	752	0.80%
2019/04/18	3	59.77	1	59.40	58.10	2	742	0.27%
2019/04/16	0	0.00	1	55.10	55.60	-1	611	-0.16%
2019/04/12	0	0.00	2	55.40	55.20	-2	607	-0.33%
2019/04/09	3	57.47	1	56.90	56.40	2	579	0.35%
2019/04/08	0	0.00	15	57.20	56.80	-15	563	-2.66%
2019/04/03	2	55.60	0	0.00	55.50	2	536	0.37%
2019/04/02	1	54.20	1	54.60	54.90	0	522	0.00%
2019/03/29	1	53.60	1	53.70	53.60	0	508	0.00%
2019/03/21	10	54.20	0	0.00	54.20	10	512	1.95%
2019/03/11	0	0.00	1	53.90	53.90	-1	511	-0.20%
2019/03/08	1	53.50	0	0.00	53.60	1	522	0.19%
2019/03/07	5	54.30	0	0.00	54.00	5	524	0.95%
2019/02/27	2	54.50	0	0.00	54.60	2	530	0.38%
2019/02/25	0	0.00	1	56.90	56.50	-1	580	-0.17%
2019/02/20	1	55.60	1	55.80	56.00	0	568	0.00%
2019/02/19	1	56.50	2	57.20	56.20	-1	555	-0.18%
2019/02/18	2	55.30	2	55.20	56.80	0	532	0.00%
2019/01/29	1	49.50	1	49.90	50.50	0	495	0.00%
2019/01/16	0	0.00	1	50.50	50.50	-1	498	-0.20%
2019/01/10	0	0.00	1	48.70	48.80	-1	491	-0.20%
2019/01/09	1	47.50	1	48.20	47.30	0	481	0.00%
2019/01/02	1	47.50	0	0.00	47.05	1	495	0.20%
2018/12/27	0	0.00	1	48.00	47.65	-1	503	-0.20%
2018/12/26	1	47.50	1	48.20	47.15	0	505	0.00%
2018/12/25	1	47.50	0	0.00	47.70	1	504	0.20%
2018/12/21	1	47.10	1	47.75	48.40	0	502	0.00%
2018/12/20	2	48.50	1	49.30	48.00	1	501	0.20%
2018/12/18	2	51.00	0	0.00	50.90	2	489	0.41%
2018/11/29	0	0.00	2	54.35	53.30	-2	511	-0.39%
2018/11/27	1	52.40	0	0.00	52.50	1	504	0.20%
2018/11/22	2	53.55	2	53.80	53.10	0	491	0.00%
2018/11/14	0	0.00	2	50.20	52.10	-2	413	-0.48%
2018/09/21	1	59.20	0	0.00	59.60	1	586	0.17%
2018/09/13	0	0.00	2	58.70	59.10	-2	608	-0.33%
2018/09/07	1	59.40	1	59.90	59.50	0	609	0.00%
2018/08/13	2	68.70	0	0.00	67.30	2	967	0.21%
2018/08/07	2	70.60	0	0.00	70.40	2	1,197	0.17%
2018/07/31	0	0.00	1	74.40	74.10	-1	1,356	-0.07%
2018/07/18	2	72.20	0	0.00	72.20	2	1,603	0.12%
2018/07/06	0	0.00	1	64.80	66.00	-1	1,757	-0.06%
2018/07/05	1	68.40	0	0.00	66.60	1	1,794	0.06%
2018/06/14	0	0.00	2	75.50	76.00	-2	2,759	-0.07%
2018/06/07	0	0.00	1	80.90	79.10	-1	3,037	-0.03%
2018/06/06	1	78.60	0	0.00	79.20	1	3,049	0.03%
2018/06/05	3	78.00	2	79.70	80.00	1	3,040	0.03%
2018/06/04	2	76.50	0	0.00	76.10	2	2,995	0.07%
2018/05/29	0	0.00	2	75.15	75.40	-2	3,097	-0.06%
2018/05/28	2	73.80	2	75.50	74.20	0	3,268	0.00%
2018/05/24	1	77.70	8	75.00	79.00	-7	3,286	-0.21%
2018/05/23	0	0.00	2	73.45	73.60	-2	3,257	-0.06%
2018/05/22	3	72.97	2	74.80	72.80	1	3,263	0.03%
2018/05/21	2	73.20	1	72.90	72.50	1	3,261	0.03%
2018/05/18	3	74.90	3	76.40	75.60	0	3,248	0.00%
2018/05/17	7	77.49	2	80.00	73.60	5	3,221	0.16%
2018/05/16	6	77.72	4	78.70	79.70	2	3,166	0.06%
2018/05/15	4	72.55	2	72.55	74.00	2	3,099	0.06%
2018/05/14	2	65.40	2	66.50	67.50	0	3,084	0.00%
2018/05/07	0	0.00	2	58.00	56.30	-2	2,979	-0.07%
2018/05/04	3	58.30	2	58.50	58.30	1	2,960	0.03%
2018/04/24	1	58.30	1	58.00	58.10	0	2,982	0.00%
2018/04/23	0	0.00	1	58.30	58.20	-1	2,953	-0.03%
2018/04/16	2	57.60	0	0.00	57.60	2	2,911	0.07%
2018/04/13	0	0.00	2	57.50	57.50	-2	2,892	-0.07%
2018/04/02	0	0.00	1	57.50	57.70	-1	2,627	-0.04%
2018/03/27	2	48.05	0	0.00	47.50	2	2,300	0.09%
2018/03/23	0	0.00	4	46.40	46.95	-4	2,161	-0.19%
2018/03/20	0	0.00	3	46.15	46.60	-3	2,026	-0.15%
2018/03/15	0	0.00	4	45.10	45.20	-4	1,896	-0.21%
2018/03/12	0	0.00	1	43.30	43.65	-1	1,751	-0.06%
2018/03/09	1	42.60	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	3	43.17	42.95	-3	1,747	-0.17%
2018/03/02	0	0.00	1	42.80	42.80	-1	1,627	-0.06%
2018/03/01	4	42.55	3	42.68	42.60	1	1,578	0.06%
2018/02/27	0	0.00	1	40.75	40.65	-1	1,399	-0.07%
2018/02/26	2	41.15	0	0.00	41.05	2	1,388	0.14%
2018/02/22	0	0.00	5	39.85	40.00	-5	1,353	-0.37%
2018/02/21	1	39.50	1	39.90	39.50	0	1,366	0.00%
2018/02/09	4	37.80	0	0.00	38.15	4	1,362	0.29%
2018/02/07	0	0.00	1	38.85	38.70	-1	1,348	-0.07%
2018/02/02	1	40.05	0	0.00	40.00	1	1,298	0.08%
2018/01/30	2	41.20	1	41.80	40.65	1	1,336	0.07%
2018/01/24	1	41.25	0	0.00	41.15	1	1,311	0.08%
2018/01/23	1	42.25	1	42.10	41.70	0	1,287	0.00%
2018/01/17	0	0.00	1	40.50	40.50	-1	1,237	-0.08%
2018/01/15	11	40.48	11	40.66	40.80	0	1,212	0.00%
2018/01/12	2	40.00	2	39.85	39.85	0	1,212	0.00%
2018/01/05	0	0.00	1	40.05	40.10	-1	1,297	-0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%