帆宣 (6196)-宏遠-光隆券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	157.00	157.00	-1	2,558	-0.04%
2024/04/29	0	0.00	1	159.00	160.00	-1	2,617	-0.04%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	1	156.50	0	0.00	156.00	1	2,660	0.04%
2024/04/24	2	157.26	1	158.00	158.50	1	2,701	0.04%
2024/04/19	1	154.00	0.1	158.00	154.50	0.9	2,730	0.03%
2024/04/15	0	0.00	1	170.00	171.00	-1	2,711	-0.04%
2024/04/12	2	176.25	3	174.00	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	2	173.25	172.00	-2	2,648	-0.08%
2024/04/10	5	177.20	0	0.00	174.50	5	2,632	0.19%
2024/04/09	0	0.00	1	173.50	174.00	-1	2,514	-0.04%
2024/04/08	1	169.50	3	166.17	166.50	-2	2,454	-0.08%
2024/04/03	1	168.50	0	0.00	169.00	1	2,458	0.04%
2024/04/02	5	174.40	8	174.13	176.50	-3	2,409	-0.12%
2024/04/01	1	162.50	1	162.50	162.50	0	2,251	0.00%
2024/03/29	2	164.00	1	163.50	163.50	1	2,236	0.04%
2024/03/28	1	165.00	1	163.00	163.00	0	2,190	0.00%
2024/03/25	1	163.00	1	162.00	162.00	0	2,120	0.00%
2024/03/20	0	0.00	1	163.00	159.00	-1	2,072	-0.05%
2024/03/14	0	0.00	0.3	155.00	154.50	-0.3	2,030	-0.01%
2024/03/13	0	156.00	0	0.00	156.50	0	2,024	0.00%
2024/03/11	1	156.00	1	155.50	155.00	0	1,978	0.00%
2024/03/08	1	162.00	2	156.50	156.00	-1	1,980	-0.05%
2024/03/07	1	161.00	1	160.00	159.50	0	1,945	0.00%
2024/03/06	0	0.00	15	161.27	163.50	-15	1,904	-0.79%
2024/03/05	8	160.50	4	160.75	161.00	4	1,870	0.21%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/29	4	159.38	6	158.50	159.00	-2	1,803	-0.11%
2024/02/27	2	160.25	3	163.17	160.00	-1	1,782	-0.06%
2024/02/26	0	0.00	1	163.00	161.00	-1	1,691	-0.06%
2024/02/23	4	161.00	3	162.00	159.50	1	1,657	0.06%
2024/02/22	1	160.00	4	157.38	159.50	-3	1,570	-0.19%
2024/02/21	5	153.10	1	155.00	155.00	4	1,533	0.26%
2024/02/20	10	155.10	2	154.25	154.00	8	1,500	0.53%
2024/02/19	3	161.00	1	160.50	159.00	2	1,435	0.14%
2024/02/16	6	162.75	11	163.14	162.50	-5	1,398	-0.36%
2024/02/15	0	0.00	2	151.25	158.00	-2	1,259	-0.16%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/02	0	0.00	1	144.50	144.50	-1	1,126	-0.09%
2024/01/31	3	147.33	0	0.00	146.50	3	1,099	0.27%
2024/01/30	2	146.00	1	147.00	147.00	1	1,082	0.09%
2024/01/24	0	0.00	1	150.00	145.00	-1	990	-0.10%
2024/01/22	0	0.00	2	147.75	146.00	-2	931	-0.21%
2024/01/19	1	147.50	2	147.00	145.00	-1	913	-0.11%
2024/01/18	3	147.00	1	146.50	144.50	2	877	0.23%
2024/01/17	1	147.00	0	0.00	147.00	1	832	0.12%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	0.1	143.00	143.00	-0.1	736	-0.01%
2024/01/09	1	143.50	3	145.00	142.00	-2	713	-0.28%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	1	140.00	0	0.00	139.50	1	620	0.16%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2024/01/02	0	0.00	8	140.50	140.50	-8	591	-1.35%
2023/12/28	0	0.00	1	140.00	139.50	-1	531	-0.19%
2023/12/15	2.1	135.48	0	0.00	134.50	2.1	504	0.42%
2023/12/08	1	132.00	0	0.00	132.00	1	492	0.20%
2023/12/07	0.1	133.00	0	0.00	132.00	0.1	491	0.01%
2023/12/06	0	0.00	7	132.93	132.50	-7	490	-1.43%
2023/12/05	6.1	131.50	1	133.00	131.50	5.1	486	1.04%
2023/12/04	3.1	134.49	0	0.00	133.00	3.1	471	0.65%
2023/11/22	0	0.00	1	134.50	134.50	-1	471	-0.21%
2023/11/20	2	135.75	0	0.00	135.00	2	464	0.43%
2023/11/17	1	135.50	0	0.00	135.00	1	452	0.22%
2023/11/16	0	135.50	0	0.00	134.50	0	453	0.01%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/09	0	133.00	0	0.00	133.00	0	473	0.00%
2023/11/02	0	131.50	0	0.00	132.50	0	532	0.00%
2023/11/01	3	130.50	0	0.00	130.50	3	571	0.53%
2023/10/30	0	134.50	0	0.00	134.00	0	646	0.00%
2023/10/27	0	135.00	0	0.00	133.50	0	660	0.00%
2023/10/26	0	135.00	0	0.00	134.50	0	707	0.00%
2023/10/18	2	136.00	0	0.00	136.00	2	1,052	0.19%
2023/10/17	1	138.00	0	0.00	138.00	1	1,104	0.09%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/10/05	0	0.00	2	137.50	139.00	-2	1,130	-0.18%
2023/10/03	1	138.50	0	0.00	138.50	1	1,149	0.09%
2023/09/28	2	139.00	0	0.00	138.00	2	1,181	0.17%
2023/09/27	2	134.25	0	0.00	134.50	2	1,177	0.17%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/09/20	1	137.50	2	137.00	136.50	-1	1,219	-0.08%
2023/09/19	0	0.00	1	140.50	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	2	140.50	140.50	-2	1,242	-0.16%
2023/09/13	6	139.50	0	0.00	139.50	6	1,259	0.48%
2023/09/12	2	138.50	0	0.00	139.00	2	1,296	0.15%
2023/09/11	1	137.00	0	0.00	137.00	1	1,336	0.07%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/09/01	0.1	136.00	0	0.00	136.00	0.1	1,705	0.00%
2023/08/24	0	0.00	4	137.13	136.50	-4	1,696	-0.24%
2023/08/17	0	0.00	2	137.00	140.00	-2	1,707	-0.12%
2023/08/08	1	145.00	0	0.00	143.50	1	1,639	0.06%
2023/08/01	1.1	141.99	0	0.00	141.50	1.1	1,483	0.07%
2023/07/31	0	0.00	2	145.00	142.50	-2	1,470	-0.14%
2023/07/28	1	149.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	9	149.17	2	147.73	148.00	7	1,334	0.52%
2023/07/26	0	0.00	1	141.48	141.50	-1	1,209	-0.09%
2023/07/25	1	142.00	1	142.00	139.00	0	1,179	0.00%
2023/07/24	0	0.00	0.1	137.50	137.50	-0.1	1,103	-0.01%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	1	138.50	1.1	140.39	134.50	-0.1	1,084	-0.01%
2023/07/19	1.1	131.09	0	0.00	131.00	1.1	1,029	0.11%
2023/07/18	0.1	134.50	0	0.00	134.00	0.1	1,037	0.00%
2023/07/17	0.1	138.00	0	0.00	137.50	0.1	1,032	0.00%
2023/07/13	0	0.00	2	137.00	135.50	-2	1,028	-0.19%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/07	2	141.75	0	0.00	141.00	2	1,037	0.19%
2023/07/06	0	0.00	1	143.00	143.00	-1	1,037	-0.10%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/06/30	0	0.00	2	141.50	141.50	-2	1,013	-0.20%
2023/06/21	0	0.00	2	145.25	146.50	-2	1,015	-0.20%
2023/06/13	3	147.83	1	148.50	148.50	2	920	0.22%
2023/06/12	0	0.00	1	151.00	151.00	-1	706	-0.14%
2023/05/30	2	132.00	0	0.00	132.00	2	699	0.29%
2023/05/26	0.1	132.50	1	132.50	131.50	-1	721	-0.13%
2023/05/25	0	0.00	1	129.00	129.00	-1	697	-0.14%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/12	0	0.00	0.1	127.50	126.50	-0.1	762	-0.01%
2023/04/27	1	125.00	0	0.00	127.00	1	945	0.11%
2023/04/18	0	0.00	4	131.50	129.50	-4	956	-0.42%
2023/04/13	2	134.00	0	0.00	134.00	2	964	0.21%
2023/04/12	2	135.00	0	0.00	136.00	2	956	0.21%
2023/04/11	0	0.00	1	137.00	136.50	-1	938	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/28	0	0.00	0.1	131.50	131.50	-0.1	887	-0.01%
2023/03/27	2	134.00	5	134.50	134.00	-3	882	-0.34%
2023/03/24	2	135.00	3	134.50	134.50	-1	880	-0.11%
2023/03/17	1	126.50	0	0.00	126.00	1	856	0.12%
2023/03/16	0.1	123.50	0	0.00	124.50	0.1	880	0.01%
2023/03/13	0	0.00	1	127.50	128.50	-1	1,035	-0.10%
2023/03/10	0	0.00	1	131.00	130.50	-1	1,043	-0.10%
2023/03/08	1	133.00	0	0.00	132.00	1	1,049	0.10%
2023/03/07	2	132.00	0	0.00	132.00	2	1,013	0.20%
2023/03/06	1	130.00	0	0.00	131.50	1	1,015	0.10%
2023/03/03	1	131.50	0	0.00	131.50	1	1,062	0.09%
2023/02/17	2	127.50	0	0.00	128.00	2	1,289	0.16%
2023/02/08	2	130.00	1	130.50	129.50	1	1,306	0.08%
2023/02/02	0	0.00	0.2	134.50	130.50	-0.2	1,280	-0.01%
2023/02/01	0	0.00	3	128.00	130.00	-3	1,219	-0.25%
2023/01/30	0	0.00	2	124.00	124.50	-2	1,167	-0.17%
2023/01/13	6	123.42	0	0.00	119.50	6	1,151	0.52%
2022/12/29	0	0.00	1	114.50	115.50	-1	1,121	-0.09%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/26	0	116.00	0	0.00	116.00	0	1,131	0.00%
2022/12/22	0	0.00	1	118.50	117.50	-1	1,144	-0.09%
2022/12/20	1	116.50	0	0.00	116.00	1	1,154	0.09%
2022/12/16	0.1	121.00	0	0.00	120.00	0.1	1,155	0.01%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	0	0.00	5	123.00	121.50	-5	1,135	-0.44%
2022/12/12	0	0.00	3.1	123.68	123.50	-3.1	1,131	-0.27%
2022/12/09	1	124.00	1	126.50	123.50	0	1,133	0.00%
2022/12/08	3	121.50	0	0.00	123.50	3	1,147	0.26%
2022/12/07	1	124.50	0	0.00	124.00	1	1,139	0.09%
2022/12/06	2	124.25	1	122.50	122.50	1	1,065	0.09%
2022/12/01	0	0.00	1	122.00	121.00	-1	1,014	-0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/29	6	117.83	0	0.00	119.00	6	991	0.61%
2022/11/28	1.1	119.00	0	0.00	119.00	1.1	984	0.11%
2022/11/25	2	122.75	6	123.00	120.00	-4	975	-0.41%
2022/11/24	5	119.80	1	120.50	121.50	4	905	0.44%
2022/11/23	1	117.00	1	117.00	117.50	0	850	0.00%
2022/11/22	2	116.25	0	0.00	116.50	2	847	0.24%
2022/11/21	0	0.00	2	116.25	116.00	-2	853	-0.23%
2022/11/18	3	114.83	6	115.67	114.50	-3	857	-0.35%
2022/11/17	3	116.67	0	0.00	117.50	3	811	0.37%
2022/11/16	1	118.00	5	120.80	120.00	-4	765	-0.52%
2022/11/15	5	117.60	1	118.00	117.00	4	687	0.58%
2022/11/14	0	0.00	6	109.00	109.00	-6	642	-0.93%
2022/11/11	0	0.00	1	107.50	109.00	-1	631	-0.16%
2022/11/10	6	103.50	0	0.00	104.00	6	624	0.96%
2022/11/09	0	0.00	6	104.50	105.00	-6	660	-0.91%
2022/11/08	0	0.00	1	105.00	102.00	-1	662	-0.15%
2022/11/07	6	101.00	0	0.00	102.00	6	661	0.91%
2022/11/04	1	100.50	0	0.00	101.00	1	662	0.15%
2022/11/03	0	0.00	1	99.90	100.50	-1	666	-0.15%
2022/10/13	2	101.50	2	96.90	96.90	0	699	0.00%
2022/10/12	2	102.75	0	0.00	102.50	2	687	0.29%
2022/10/07	1	113.00	0	0.00	112.00	1	693	0.14%
2022/10/06	1	114.50	2	115.25	115.00	-1	705	-0.14%
2022/09/28	2	110.50	1	109.00	106.00	1	731	0.14%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/26	1	117.00	0	0.00	115.00	1	733	0.14%
2022/09/21	1	122.00	0	0.00	121.50	1	753	0.13%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/15	1	128.00	0.2	130.50	126.00	0.8	753	0.11%
2022/09/14	2	127.00	0	0.00	127.50	2	727	0.27%
2022/09/07	1	116.00	1	115.00	116.00	0	687	0.00%
2022/09/02	0	0.00	1	121.00	121.00	-1	710	-0.14%
2022/08/30	0	0.00	1	123.00	123.50	-1	703	-0.14%
2022/08/29	0	0.00	1	120.00	122.00	-1	701	-0.14%
2022/08/26	1	127.50	1	124.50	123.50	0	696	0.00%
2022/08/18	2	120.50	0	0.00	122.50	2	753	0.27%
2022/08/15	0	0.00	3	118.50	119.50	-3	706	-0.42%
2022/08/11	0	0.00	2	115.25	114.50	-2	704	-0.28%
2022/08/05	0	0.00	1	110.00	110.50	-1	729	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/21	0	0.00	3	114.17	115.00	-3	777	-0.39%
2022/07/20	1	109.50	1	109.50	109.50	0	761	0.00%
2022/07/12	1	105.00	1	100.50	100.50	0	778	0.00%
2022/06/29	1	110.50	1	112.00	112.00	0	781	0.00%
2022/06/28	1	112.50	0	0.00	112.50	1	784	0.13%
2022/06/27	1	116.00	1	117.50	116.50	0	786	0.00%
2022/06/23	1.1	110.59	0	0.00	112.50	1.1	787	0.14%
2022/06/21	0	0.00	2	116.00	118.50	-2	775	-0.26%
2022/06/20	2	114.50	0	0.00	114.50	2	777	0.26%
2022/06/16	1	126.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	1	130.50	128.00	-1	832	-0.12%
2022/06/14	0	0.00	2	128.50	128.50	-2	842	-0.24%
2022/06/13	0	0.00	1	124.50	124.50	-1	833	-0.12%
2022/06/10	2	128.50	0	0.00	128.50	2	856	0.23%
2022/06/09	1	130.00	1	130.50	130.00	0	873	0.00%
2022/06/01	0	0.00	1	132.50	132.50	-1	959	-0.10%
2022/05/30	4	131.88	0	0.00	132.00	4	957	0.42%
2022/05/27	1	132.50	0	0.00	132.00	1	954	0.10%
2022/05/24	1	123.00	0	0.00	122.50	1	932	0.11%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/18	0	0.00	4	127.25	130.00	-4	1,018	-0.39%
2022/05/17	3	123.50	0	0.00	123.50	3	1,004	0.30%
2022/05/10	1	121.00	0	0.00	124.00	1	1,061	0.09%
2022/05/06	0	0.00	1	129.50	130.50	-1	1,088	-0.09%
2022/05/05	1	133.50	2	131.00	131.00	-1	1,096	-0.09%
2022/04/26	0	0.00	1	124.50	125.50	-1	1,301	-0.08%
2022/04/25	0.1	126.00	0	0.00	123.50	0.1	1,350	0.01%
2022/04/19	1	132.50	1	130.50	130.00	0	1,887	0.00%
2022/04/14	2	137.00	0	0.00	138.00	2	2,334	0.09%
2022/04/08	4	145.50	0	0.00	146.00	4	3,251	0.12%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/17	1	156.00	2	156.50	156.00	-1	5,185	-0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/03	1	154.00	1	156.50	153.50	0	6,193	0.00%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	151.00	3	150.50	147.00	-1	6,540	-0.02%
2022/02/23	3	154.17	0	0.00	154.50	3	6,561	0.05%
2022/02/22	3	158.33	1	164.00	157.00	2	6,660	0.03%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/15	0	0.00	1	159.00	158.50	-1	7,881	-0.01%
2022/02/14	0	0.00	1	157.00	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	1	161.50	161.50	-1	8,406	-0.01%
2022/02/07	0	0.00	1	163.50	165.00	-1	8,369	-0.01%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/25	2	162.25	0	0.00	160.00	2	8,374	0.02%
2022/01/24	0	0.00	2	161.00	163.50	-2	8,389	-0.02%
2022/01/21	4	163.13	0	0.00	161.00	4	8,350	0.05%
2022/01/20	3	166.83	0	0.00	168.50	3	8,312	0.04%
2022/01/18	7	170.86	16	169.19	169.00	-9	8,222	-0.11%
2022/01/17	1	173.00	0	0.00	173.50	1	8,172	0.01%
2022/01/14	10	176.00	0	0.00	171.00	10	8,151	0.12%
2022/01/12	1	179.00	2	178.25	178.50	-1	7,845	-0.01%
2022/01/11	3	174.17	2	175.25	174.00	1	7,685	0.01%
2022/01/10	3	181.67	2	179.50	183.50	1	7,646	0.01%
2022/01/07	5	174.60	5	172.60	173.50	0	7,551	0.00%
2022/01/06	14	179.71	12	178.33	180.00	2	7,403	0.03%
2022/01/05	1	177.00	1	180.00	173.50	0	7,219	0.00%
2022/01/04	0	0.00	1	172.00	174.00	-1	6,938	-0.01%
2022/01/03	1	185.00	2	183.75	176.00	-1	6,776	-0.01%
2021/12/30	4	187.38	3	187.00	182.00	1	6,451	0.02%
2021/12/29	2	171.25	5	169.60	177.50	-3	5,685	-0.05%
2021/12/28	1	166.50	1	161.00	161.50	0	5,376	0.00%
2021/12/27	0	0.00	1	160.00	163.00	-1	5,321	-0.02%
2021/12/24	2	158.50	0	0.00	158.50	2	5,279	0.04%
2021/12/23	0	0.00	3	162.67	166.00	-3	5,144	-0.06%
2021/12/22	1	160.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	7	159.50	5	159.00	160.00	2	5,052	0.04%
2021/12/20	1	161.50	1	161.00	159.00	0	4,964	0.00%
2021/12/16	1	151.50	1	152.00	154.50	0	4,909	0.00%
2021/12/13	0	0.00	1	157.50	152.00	-1	4,766	-0.02%
2021/12/10	2	161.00	1	162.00	160.50	1	4,673	0.02%
2021/12/09	1	166.50	2	165.00	160.50	-1	4,402	-0.02%
2021/12/08	0	0.00	1	160.00	156.00	-1	4,097	-0.02%
2021/12/03	0	0.00	1	160.50	156.00	-1	3,906	-0.03%
2021/12/02	1	155.00	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	2	153.50	155.00	-2	3,714	-0.05%
2021/11/30	0	0.00	2	150.00	151.50	-2	3,675	-0.05%
2021/11/29	0	0.00	2	141.25	145.50	-2	3,617	-0.06%
2021/11/25	9	154.61	3	152.83	151.00	6	3,537	0.17%
2021/11/24	1	150.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	0	0.00	1	148.00	148.50	-1	3,274	-0.03%
2021/11/22	1	150.50	2	148.50	150.00	-1	3,231	-0.03%
2021/11/19	1	157.50	6	150.17	149.50	-5	3,187	-0.16%
2021/11/18	0	0.00	2	151.50	153.50	-2	3,065	-0.07%
2021/11/17	8	158.50	4	157.88	154.00	4	2,970	0.13%
2021/11/16	6	160.42	3	158.17	153.50	3	2,715	0.11%
2021/11/15	3	151.33	4	154.00	157.50	-1	2,421	-0.04%
2021/11/12	5	145.30	4	146.75	143.50	1	2,201	0.05%
2021/11/11	5	129.30	10	134.70	138.00	-5	1,786	-0.28%
2021/11/10	2	125.25	3	128.17	125.50	-1	1,480	-0.07%
2021/11/04	0	0.00	2	115.50	115.00	-2	1,238	-0.16%
2021/11/02	0	0.00	1	120.00	116.50	-1	1,264	-0.08%
2021/11/01	2	119.75	0	0.00	121.00	2	1,256	0.16%
2021/10/28	1	117.50	2	117.25	117.50	-1	1,229	-0.08%
2021/10/27	2	117.00	0	0.00	116.50	2	1,222	0.16%
2021/10/22	1	116.50	0	0.00	117.50	1	1,268	0.08%
2021/10/21	2	115.50	1	113.50	113.50	1	1,451	0.07%
2021/10/20	1	115.50	0	0.00	114.00	1	1,559	0.06%
2021/10/19	3	113.83	1	113.50	114.00	2	1,675	0.12%
2021/10/18	2	113.75	1	116.50	112.00	1	1,690	0.06%
2021/10/15	1	116.00	0	0.00	117.00	1	1,576	0.06%
2021/10/04	0	0.00	1	112.00	111.00	-1	1,591	-0.06%
2021/09/24	0	0.00	3	122.33	121.50	-3	1,463	-0.21%
2021/09/22	0	0.00	1	115.00	115.50	-1	1,360	-0.07%
2021/09/16	1	114.00	0	0.00	113.00	1	1,383	0.07%
2021/09/13	0	0.00	2	118.00	115.00	-2	1,396	-0.14%
2021/09/10	2	117.00	0	0.00	116.50	2	1,393	0.14%
2021/09/06	2	117.75	0	0.00	116.00	2	1,385	0.14%
2021/09/03	0	0.00	2	116.25	118.00	-2	1,374	-0.15%
2021/08/26	2	118.50	0	0.00	116.00	2	1,313	0.15%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/17	0	0.00	1	106.00	105.50	-1	1,253	-0.08%
2021/08/16	1	107.50	0	0.00	107.00	1	1,251	0.08%
2021/08/13	0	0.00	1	108.50	108.00	-1	1,246	-0.08%
2021/08/11	0	0.00	11	111.82	110.00	-11	1,245	-0.88%
2021/08/10	1	111.50	0	0.00	112.00	1	1,249	0.08%
2021/08/09	1	114.00	0	0.00	111.50	1	1,259	0.08%
2021/08/05	5	116.50	1	118.00	117.50	4	1,250	0.32%
2021/08/04	5	114.00	0	0.00	113.50	5	1,259	0.40%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,272	-0.08%
2021/07/29	1	114.00	1	111.00	114.50	0	1,270	0.00%
2021/07/28	0	0.00	3	112.33	112.50	-3	1,263	-0.24%
2021/07/27	5	122.20	2	127.75	114.50	3	1,242	0.24%
2021/07/26	5	127.30	6	124.08	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	19	128.00	128.00	-19	958	-1.98%
2021/07/22	14	117.50	0	0.00	116.50	14	838	1.67%
2021/07/21	2	113.50	1	113.00	113.50	1	819	0.12%
2021/07/14	1	116.50	0	0.00	118.00	1	821	0.12%
2021/07/12	0	0.00	1	116.00	116.00	-1	821	-0.12%
2021/07/01	0	0.00	1	109.50	107.50	-1	1,102	-0.09%
2021/06/29	0	0.00	10	110.00	109.00	-10	1,212	-0.82%
2021/06/28	11	112.41	1	111.50	111.50	10	1,218	0.82%
2021/06/11	1	106.50	2	105.50	106.00	-1	1,235	-0.08%
2021/06/04	0	0.00	1	102.50	102.00	-1	1,253	-0.08%
2021/06/02	0	0.00	1	103.50	101.50	-1	1,278	-0.08%
2021/06/01	0	0.00	1	104.00	104.50	-1	1,281	-0.08%
2021/05/28	1	102.00	0	0.00	102.50	1	1,296	0.08%
2021/05/27	2	100.00	0	0.00	100.00	2	1,301	0.15%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/21	1	96.20	5	95.96	95.40	-4	1,335	-0.30%
2021/05/20	4	94.75	0	0.00	94.60	4	1,354	0.30%
2021/05/18	0	0.00	1	92.80	93.90	-1	1,368	-0.07%
2021/05/17	1	93.50	1	91.00	89.00	0	1,372	0.00%
2021/05/14	1	96.80	0	0.00	96.50	1	1,363	0.07%
2021/05/13	1	95.80	4	98.00	96.10	-3	1,365	-0.22%
2021/05/12	4	94.60	0	0.00	94.60	4	1,359	0.29%
2021/05/11	0	0.00	8	106.69	104.00	-8	1,337	-0.60%
2021/05/07	1	117.00	0	0.00	115.00	1	1,349	0.07%
2021/05/04	2	114.50	0	0.00	115.00	2	1,450	0.14%
2021/05/03	1	117.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	4	118.25	119.00	-4	1,865	-0.21%
2021/04/27	0	0.00	1	116.50	116.50	-1	2,144	-0.05%
2021/04/23	0	0.00	1	116.50	117.50	-1	2,371	-0.04%
2021/04/22	1	117.00	5	117.70	116.50	-4	2,561	-0.16%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	9	122.33	2	120.25	120.50	7	2,706	0.26%
2021/04/15	1	119.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	2	119.50	0	0.00	121.00	2	2,743	0.07%
2021/04/12	1	127.50	3	125.83	122.00	-2	2,727	-0.07%
2021/04/09	2	122.50	0	0.00	121.00	2	2,677	0.07%
2021/04/08	16	120.28	12	120.58	121.00	4	2,686	0.15%
2021/04/07	3	120.67	0	0.00	121.00	3	2,686	0.11%
2021/04/06	4	119.13	3	120.67	121.00	1	2,644	0.04%
2021/03/31	2	113.25	1	114.50	112.50	1	2,577	0.04%
2021/03/16	0	0.00	2	108.00	108.00	-2	2,707	-0.07%
2021/03/15	0	0.00	2.1	108.50	108.50	-2.1	2,803	-0.07%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	1	103.50	0	0.00	104.00	1	2,924	0.03%
2021/03/08	1	107.50	0	0.00	107.00	1	2,933	0.03%
2021/03/04	4	112.25	0	0.00	111.50	4	2,972	0.13%
2021/02/25	0	0.00	4	118.00	116.50	-4	3,202	-0.12%
2021/02/24	4	117.75	0	0.00	116.50	4	3,208	0.12%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/18	1	117.00	3	117.17	117.00	-2	3,252	-0.06%
2021/02/17	0	0.00	13	116.62	116.50	-13	3,354	-0.39%