帆宣 (6196)-亞東-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	157.00	157.00	-1	2,632	-0.04%
2024/04/24	1	158.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	0	152.50	0	0.00	150.00	0	2,744	0.00%
2024/04/19	0.1	155.71	0	0.00	154.50	0.1	2,730	0.00%
2024/04/16	0	163.50	0	0.00	163.50	0	2,677	0.00%
2024/04/15	0	170.00	0	0.00	171.00	0	2,711	0.00%
2024/04/12	0	0.00	0	176.00	172.50	0	2,697	0.00%
2024/04/11	0	170.50	0	0.00	172.00	0	2,648	0.00%
2024/04/10	6	177.40	0	0.00	174.50	6	2,632	0.23%
2024/04/09	0	0.00	1	169.00	174.00	-1	2,514	-0.04%
2024/04/03	0.1	169.00	0	0.00	169.00	0.1	2,458	0.00%
2024/04/02	0	0.00	1.6	168.68	176.50	-1.6	2,409	-0.07%
2024/04/01	0	0.00	2	163.50	162.50	-2	2,251	-0.09%
2024/03/29	1.1	163.53	0	0.00	163.50	1.1	2,236	0.05%
2024/03/28	2.1	162.51	1	163.50	163.00	1.1	2,190	0.05%
2024/03/25	0.2	163.50	1	164.00	162.00	-0.9	2,120	-0.04%
2024/03/20	0	0.00	1	163.50	159.00	-1	2,072	-0.05%
2024/03/19	0	0.00	1	159.00	160.50	-1	2,056	-0.05%
2024/03/13	0	0.00	0.2	160.50	156.50	-0.2	2,024	-0.01%
2024/03/12	1	156.00	2	157.25	159.50	-1	2,002	-0.05%
2024/03/07	1	160.50	1	160.00	159.50	0	1,945	0.00%
2024/03/06	1	162.50	0	0.00	163.50	1	1,904	0.05%
2024/03/05	1	159.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	0	0.00	0.3	161.50	160.50	-0.3	1,852	-0.01%
2024/03/01	0	0.00	0	160.50	158.50	0	1,824	0.00%
2024/02/29	0	0.00	2	158.50	159.00	-2	1,803	-0.11%
2024/02/27	2	164.50	1	167.50	160.00	1	1,782	0.06%
2024/02/26	1	161.00	1	163.00	161.00	0	1,691	0.00%
2024/02/23	0	0.00	9	162.22	159.50	-9	1,657	-0.54%
2024/02/22	10.3	156.49	1	159.00	159.50	9.3	1,570	0.59%
2024/02/21	0.1	154.00	0	0.00	155.00	0.1	1,533	0.01%
2024/02/20	1.4	155.23	0	0.00	154.00	1.4	1,500	0.09%
2024/02/19	2	160.00	20	159.00	159.00	-18	1,435	-1.25%
2024/02/16	22	160.80	0	0.00	162.50	22	1,398	1.57%
2024/02/15	1	154.00	1	158.00	158.00	0	1,259	0.00%
2024/02/01	0	0.00	1	145.00	145.00	-1	1,115	-0.09%
2024/01/30	1	146.50	12	146.58	147.00	-11	1,082	-1.02%
2024/01/29	3	147.00	1	148.50	145.00	2	1,072	0.19%
2024/01/26	1	146.50	3	146.50	146.50	-2	1,027	-0.19%
2024/01/25	2	146.75	2	147.75	146.00	0	1,018	0.00%
2024/01/24	2	147.25	2	148.00	145.00	0	990	0.00%
2024/01/22	1	147.00	1	148.50	146.00	0	931	0.00%
2024/01/19	1	145.50	0	0.00	145.00	1	913	0.11%
2024/01/18	1	146.50	1	148.00	144.50	0	877	0.00%
2024/01/17	13	146.00	4	146.88	147.00	9	832	1.08%
2024/01/15	0	0.00	1	143.00	143.50	-1	763	-0.13%
2024/01/09	2	146.00	0	0.00	142.00	2	713	0.28%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	1	141.00	0	0.00	139.50	1	620	0.16%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/03	0	139.00	0	0.00	138.00	0	593	0.01%
2023/12/29	0	0.00	1	141.00	140.50	-1	572	-0.17%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/04	1	133.52	0	0.00	133.00	1	471	0.22%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/03	0	134.50	0	0.00	134.00	0	509	0.01%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/10/06	0	140.00	1	141.00	138.50	-1	1,132	-0.09%
2023/10/05	0	0.00	1	139.50	139.00	-1	1,130	-0.09%
2023/09/20	2	137.00	0	0.00	136.50	2	1,219	0.16%
2023/09/15	0	0.00	1	140.00	140.00	-1	1,248	-0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	139.50	0	0.00	138.50	0	1,584	0.00%
2023/08/22	0	134.50	0	0.00	134.00	0	1,721	0.00%
2023/08/17	0	0.00	2	139.00	140.00	-2	1,707	-0.12%
2023/07/20	3	137.00	1	134.00	134.50	2	1,084	0.18%
2023/07/12	0	135.50	0	0.00	135.00	0	1,025	0.00%
2023/07/07	0	0.00	1	144.00	141.00	-1	1,037	-0.10%
2023/07/03	1	144.00	1	144.50	144.50	0	1,020	0.00%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/20	1	141.50	0	0.00	143.50	1	1,049	0.10%
2023/06/19	1	145.00	0	0.00	144.00	1	1,045	0.10%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	4	147.00	0	0.00	148.50	4	920	0.43%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/02	0	132.00	0	0.00	131.50	0	638	0.01%
2023/05/19	0	0.00	3	129.50	128.50	-3	739	-0.41%
2023/05/04	0	130.50	0	0.00	130.50	0	882	0.00%
2023/05/03	0	130.00	0	0.00	129.50	0	921	0.00%
2023/04/18	1	131.50	0	0.00	129.50	1	956	0.10%
2023/04/17	1	132.50	0	0.00	132.00	1	947	0.11%
2023/04/11	2	135.50	0	0.00	136.50	2	938	0.21%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/04/06	0	135.00	0	0.00	135.00	0	895	0.00%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/08	0	133.50	0	0.00	132.00	0	1,049	0.00%
2023/03/06	1	128.50	1	131.50	131.50	0	1,015	0.00%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/01	1	128.50	1	128.50	128.00	0	1,085	0.00%
2023/02/09	1	129.00	0	0.00	129.00	1	1,319	0.08%
2023/02/03	0	129.00	0	0.00	130.00	0	1,295	0.00%
2023/02/01	0	0.00	1	125.00	130.00	-1	1,219	-0.08%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/06	1	120.00	0	0.00	121.00	1	1,117	0.09%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/03	0	120.00	0	0.00	119.00	0	1,141	0.00%
2022/12/22	1	118.50	0	0.00	117.50	1	1,144	0.09%
2022/12/05	0	123.50	0	0.00	125.00	0	1,058	0.00%
2022/11/25	2	125.50	0	0.00	120.00	2	975	0.20%
2022/11/24	0	0.00	2	120.50	121.50	-2	905	-0.22%
2022/11/22	0	0.00	2	116.50	116.50	-2	847	-0.24%
2022/11/21	2	116.25	0	0.00	116.00	2	853	0.23%
2022/11/15	3	117.33	1	117.00	117.00	2	687	0.29%
2022/11/04	0	100.00	0	0.00	101.00	0	662	0.01%
2022/10/18	0	0.00	3	101.33	100.00	-3	664	-0.45%
2022/10/13	0	0.00	3	100.33	96.90	-3	699	-0.43%
2022/10/07	2	112.50	0	0.00	112.00	2	693	0.29%
2022/10/06	0	0.00	2	114.25	115.00	-2	705	-0.28%
2022/10/03	0	108.50	0	0.00	108.00	0	725	0.00%
2022/09/27	1	114.50	0	0.00	114.50	1	730	0.14%
2022/09/02	0	0.00	1	122.50	121.00	-1	710	-0.14%
2022/09/01	0	123.00	0	0.00	120.50	0	709	0.00%
2022/08/25	2	125.75	0	0.00	125.50	2	683	0.29%
2022/08/18	0	0.00	1	120.50	122.50	-1	753	-0.13%
2022/08/17	1	118.00	0	0.00	118.50	1	746	0.13%
2022/08/16	2	121.50	0	0.00	120.00	2	740	0.27%
2022/08/10	0	114.00	0	0.00	113.00	0	721	0.00%
2022/08/02	1	107.50	2	108.00	108.50	-1	743	-0.13%
2022/07/29	0	0.00	1	111.00	113.00	-1	756	-0.13%
2022/07/27	1	108.50	0	0.00	111.50	1	755	0.13%
2022/07/22	1	114.00	0	0.00	112.00	1	774	0.13%
2022/07/21	2	114.75	0	0.00	115.00	2	777	0.26%
2022/07/20	0	108.50	0	0.00	109.50	0	761	0.00%
2022/06/10	1	128.50	0	0.00	128.50	1	856	0.12%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	3,251	0.00%
2022/04/01	1	153.00	0	0.00	156.50	1	4,384	0.02%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/07	0.1	146.00	0	0.00	144.50	0.1	6,110	0.00%
2022/02/23	2	154.00	2	156.00	154.50	0	6,561	0.00%
2022/02/14	0	0.00	1	158.50	158.00	-1	8,184	-0.01%
2022/02/08	0.1	166.00	0	0.00	164.50	0.1	8,379	0.00%
2022/01/26	1	162.00	0	0.00	161.50	1	8,356	0.01%
2022/01/19	0	0.00	1	169.50	171.00	-1	8,270	-0.01%
2022/01/18	1	173.00	0	0.00	169.00	1	8,222	0.01%
2022/01/14	1	171.00	0	0.00	171.00	1	8,151	0.01%
2022/01/11	1	174.50	0	0.00	174.00	1	7,685	0.01%
2022/01/07	0.1	171.50	0	0.00	173.50	0.1	7,551	0.00%
2022/01/04	1	172.00	1	175.00	174.00	0	6,938	0.00%
2022/01/03	0.1	177.00	0	0.00	176.00	0.1	6,776	0.00%
2021/12/30	3.1	189.43	3	187.00	182.00	0.1	6,451	0.00%
2021/12/29	1	169.00	1	177.50	177.50	0	5,685	0.00%
2021/12/22	0	0.00	0.1	160.00	160.00	-0.1	5,071	0.00%
2021/12/15	0.1	152.00	0	0.00	152.50	0.1	4,847	0.00%
2021/12/13	1	160.00	1	152.00	152.00	0	4,766	0.00%
2021/12/09	2	162.50	5	161.50	160.50	-3	4,402	-0.07%
2021/12/08	1	156.50	1	161.00	156.00	0	4,097	0.00%
2021/12/03	1	154.50	1.1	157.77	156.00	-0.1	3,906	0.00%
2021/12/01	0.1	154.50	1	153.00	155.00	-0.9	3,714	-0.02%
2021/11/25	3	155.33	2	157.00	151.00	1	3,537	0.03%
2021/11/24	1	149.00	1	152.00	150.00	0	3,333	0.00%
2021/11/23	1	147.00	0	0.00	148.50	1	3,274	0.03%
2021/11/19	1	152.00	1	154.50	149.50	0	3,187	0.00%
2021/11/18	1	151.50	0	0.00	153.50	1	3,065	0.03%
2021/11/17	1	158.50	2	158.75	154.00	-1	2,970	-0.03%
2021/11/16	4	160.50	2	157.00	153.50	2	2,715	0.07%
2021/11/15	1	157.50	2	154.75	157.50	-1	2,421	-0.04%
2021/11/12	2	145.50	3	146.00	143.50	-1	2,201	-0.05%
2021/11/11	1	134.50	3	135.83	138.00	-2	1,786	-0.11%
2021/11/10	3	127.00	1	125.50	125.50	2	1,480	0.14%
2021/10/27	1	116.00	2	116.75	116.50	-1	1,222	-0.08%
2021/10/26	1	115.50	1	117.00	116.50	0	1,231	0.00%
2021/10/25	1	115.00	1	116.50	116.50	0	1,233	0.00%
2021/10/22	2	117.00	1	116.50	117.50	1	1,268	0.08%
2021/10/21	1	114.50	1	113.50	113.50	0	1,451	0.00%
2021/10/20	0	0.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	1	118.00	1	112.00	112.00	0	1,690	0.00%
2021/10/15	0	0.00	3	116.67	117.00	-3	1,576	-0.19%
2021/10/08	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2021/10/07	2	111.75	0	0.00	112.50	2	1,541	0.13%
2021/10/05	0	0.00	1	108.50	112.00	-1	1,599	-0.06%
2021/10/04	3	111.83	0	0.00	111.00	3	1,591	0.19%
2021/10/01	0	0.00	1	112.50	112.50	-1	1,579	-0.06%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/28	0	0.00	1	119.50	117.50	-1	1,539	-0.06%
2021/09/24	1	120.00	0	0.00	121.50	1	1,463	0.07%
2021/09/23	1	115.50	1	115.00	115.00	0	1,357	0.00%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/17	1	116.00	0	0.00	116.00	1	1,366	0.07%
2021/08/19	1	114.00	1	112.00	110.50	0	1,276	0.00%
2021/08/10	0	0.00	2	109.00	112.00	-2	1,249	-0.16%
2021/08/06	2	118.75	0	0.00	115.00	2	1,258	0.16%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/07/29	1	112.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	1	108.50	112.50	-1	1,263	-0.08%
2021/07/27	1	114.50	0	0.00	114.50	1	1,242	0.08%
2021/07/26	0	0.00	1	129.00	126.50	-1	1,043	-0.10%
2021/07/21	1	112.00	0	0.00	113.50	1	819	0.12%
2021/07/12	0	0.00	1	114.00	116.00	-1	821	-0.12%
2021/07/07	1	111.00	0	0.00	110.50	1	922	0.11%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/24	2	108.25	0	0.00	109.00	2	1,216	0.16%
2021/05/13	0	0.00	1	98.30	96.10	-1	1,365	-0.07%
2021/05/12	1	95.20	0	0.00	94.60	1	1,359	0.07%
2021/05/11	0	0.00	5	104.50	104.00	-5	1,337	-0.37%
2021/04/29	0	0.00	1	120.00	119.00	-1	1,865	-0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/13	1	118.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	0	0.00	1	122.50	122.00	-1	2,727	-0.04%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	1	120.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	2	121.00	0	0.00	121.00	2	2,686	0.07%
2021/04/06	0	0.00	1	118.00	121.00	-1	2,644	-0.04%
2021/02/26	0	0.00	1	115.50	114.50	-1	3,190	-0.03%
2021/02/25	1	117.00	1	118.00	116.50	0	3,202	0.00%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/01/25	1	125.00	1	123.00	124.00	0	3,369	0.00%
2021/01/22	2	128.25	3	127.50	127.50	-1	3,298	-0.03%
2021/01/21	1	122.50	0.1	123.50	130.50	0.9	2,918	0.03%
2021/01/20	1	119.00	1	119.00	119.00	0	2,657	0.00%
2021/01/19	3	124.17	0	0.00	123.00	3	2,601	0.12%
2021/01/18	0	0.00	2	122.25	121.50	-2	2,501	-0.08%
2021/01/15	1.1	120.41	0	0.00	118.00	1.1	2,363	0.05%
2021/01/13	0	0.00	1	117.00	119.00	-1	2,130	-0.05%
2021/01/12	1	114.50	1	114.00	114.50	0	2,086	0.00%
2021/01/11	0	0.00	1	117.00	119.00	-1	2,053	-0.05%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	118.00	2	119.00	117.00	-1	2,052	-0.05%
2021/01/06	1	115.00	0	0.00	115.50	1	1,984	0.05%
2020/12/23	1	109.50	1	109.50	109.50	0	2,037	0.00%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/10	2	114.25	0	0.00	113.50	2	2,224	0.09%
2020/12/08	1	117.00	1	117.50	118.00	0	2,130	0.00%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	0	0.00	10	111.00	112.00	-10	2,906	-0.34%
2020/11/17	1	110.50	3	112.00	110.00	-2	2,951	-0.07%
2020/11/16	2	113.50	1	113.50	112.50	1	2,987	0.03%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,900	-0.10%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	11	108.50	0	0.00	111.00	11	2,959	0.37%
2020/11/06	3	105.50	1	106.50	105.50	2	2,978	0.07%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	1	105.00	104.50	-1	3,109	-0.03%
2020/10/16	2	109.00	2	109.75	107.50	0	5,445	0.00%
2020/10/15	1	110.50	0	0.00	110.50	1	5,445	0.02%
2020/10/12	2	112.25	2	112.00	110.50	0	5,661	0.00%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/06	0	0.00	1	105.50	106.00	-1	5,798	-0.02%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	0	0.00	1	101.50	100.00	-1	6,383	-0.02%
2020/09/24	1	103.50	0	0.00	103.50	1	6,446	0.02%
2020/09/18	3	108.33	2	107.25	107.00	1	6,860	0.01%
2020/09/15	0	0.00	1	101.50	101.50	-1	6,786	-0.01%
2020/09/11	3	103.50	2	102.75	102.00	1	6,757	0.01%
2020/09/10	1	105.00	1	103.00	103.00	0	6,746	0.00%
2020/09/09	0	0.00	1	101.50	106.50	-1	6,733	-0.01%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	10	105.75	11	106.18	104.00	-1	6,735	-0.01%
2020/09/04	5	108.50	5	106.50	108.50	0	6,741	0.00%
2020/09/03	1	109.00	1	109.00	108.50	0	6,756	0.00%
2020/09/02	2	110.25	1	111.00	110.00	1	7,007	0.01%
2020/09/01	2	111.25	1	111.00	110.00	1	7,033	0.01%
2020/08/28	1	107.50	3	107.83	113.00	-2	6,965	-0.03%
2020/08/27	3.1	118.44	5	121.70	116.00	-1.9	6,843	-0.03%
2020/08/26	5	113.80	4	116.38	119.00	1	6,438	0.02%
2020/08/24	3	104.67	2	103.50	103.50	1	6,248	0.02%
2020/08/19	11	102.82	10	102.50	102.50	1	6,482	0.02%
2020/08/13	5	112.00	2	105.75	106.00	3	6,622	0.05%
2020/08/11	1	112.00	0	0.00	109.00	1	6,493	0.02%
2020/08/07	7	119.00	7	116.79	119.00	0	6,507	0.00%
2020/08/06	1	122.50	2	119.25	119.50	-1	6,516	-0.02%
2020/08/05	2	119.00	2	118.00	119.00	0	6,502	0.00%
2020/08/04	4	114.50	4	115.25	114.50	0	6,440	0.00%
2020/08/03	3	113.50	4	115.25	113.50	-1	6,399	-0.02%
2020/07/29	17	111.91	17	112.50	114.50	0	6,175	0.00%
2020/07/28	30	123.82	28	123.38	116.00	2	5,977	0.03%
2020/07/27	6	122.67	19	125.21	125.50	-13	5,458	-0.24%
2020/07/24	6	110.25	6	112.17	114.50	0	5,096	0.00%
2020/07/23	1	106.50	1	104.50	104.50	0	4,738	0.00%
2020/07/22	2	103.50	2	102.75	103.00	0	4,684	0.00%
2020/07/21	2	102.00	3	103.83	104.50	-1	4,631	-0.02%
2020/07/20	2	99.00	6	98.97	98.10	-4	4,580	-0.09%
2020/07/17	3	103.67	1	102.50	102.00	2	4,544	0.04%
2020/07/15	3	109.50	2	109.25	107.50	1	4,375	0.02%
2020/07/13	1	108.50	1	112.00	106.00	0	4,321	0.00%
2020/07/10	6	110.33	3	112.00	106.00	3	4,256	0.07%
2020/07/09	1	104.50	1	98.50	105.50	0	3,955	0.00%
2020/07/08	2	93.05	5	93.58	96.00	-3	3,875	-0.08%
2020/07/07	2	92.65	3	93.33	90.90	-1	3,824	-0.03%
2020/07/06	1	93.30	1	92.60	92.60	0	3,817	0.00%
2020/07/03	4	92.50	2	93.80	91.40	2	3,805	0.05%
2020/07/02	5	92.98	12	91.23	91.40	-7	3,738	-0.19%
2020/07/01	1	88.10	2	87.30	88.40	-1	3,562	-0.03%
2020/06/30	3	82.43	4	82.50	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	6	80.93	81.10	-6	3,278	-0.18%
2020/06/24	2	82.35	11	82.45	82.70	-9	3,266	-0.28%
2020/06/23	12	81.08	2	80.95	80.90	10	3,233	0.31%
2020/06/19	1	81.70	1	81.10	81.10	0	3,258	0.00%
2020/06/18	0	0.00	1	81.50	81.60	-1	3,268	-0.03%
2020/06/17	1	81.80	0	0.00	81.30	1	3,267	0.03%
2020/06/16	1	82.70	1	81.80	81.50	0	3,290	0.00%
2020/06/15	1	83.10	2	81.85	81.20	-1	3,293	-0.03%
2020/06/12	2	77.10	2	78.55	80.70	0	3,257	0.00%
2020/06/11	5	80.56	1	79.90	79.80	4	3,253	0.12%
2020/06/10	2	82.40	0	0.00	82.00	2	3,239	0.06%
2020/06/09	5	85.14	7	83.99	83.20	-2	3,229	-0.06%
2020/06/08	3	81.30	0	0.00	80.30	3	3,041	0.10%
2020/06/05	1	80.50	3	80.20	79.60	-2	3,026	-0.07%
2020/06/04	0	0.00	1	79.40	79.40	-1	3,026	-0.03%
2020/06/03	2	79.75	0	0.00	79.60	2	3,037	0.07%
2020/06/02	0	0.00	2	81.30	80.20	-2	3,023	-0.07%
2020/06/01	3	80.80	0	0.00	80.60	3	3,010	0.10%
2020/05/29	2	79.80	0	0.00	81.90	2	2,978	0.07%
2020/05/28	8	81.88	8	81.63	80.50	0	2,939	0.00%
2020/05/27	1	78.60	0	0.00	79.20	1	2,822	0.04%
2020/05/26	8	80.08	4	80.38	78.60	4	2,804	0.14%
2020/05/25	2	73.70	2	74.60	76.50	0	2,606	0.00%
2020/05/22	1	75.80	0	0.00	75.30	1	2,557	0.04%
2020/05/21	1	72.60	2	76.20	76.20	-1	2,512	-0.04%
2020/05/15	2	75.15	1	72.10	72.10	1	2,644	0.04%
2020/05/14	2	77.00	1	74.50	74.50	1	2,569	0.04%
2020/05/13	0	0.00	2	77.80	77.80	-2	2,537	-0.08%
2020/05/12	2	77.50	1	77.20	76.00	1	2,508	0.04%
2020/05/11	1	73.20	1	73.40	77.00	0	2,486	0.00%
2020/05/08	1	72.40	0	0.00	71.90	1	2,428	0.04%
2020/05/07	1	72.40	1	72.30	72.00	0	2,450	0.00%
2020/05/06	1	73.10	1	71.70	71.20	0	2,468	0.00%
2020/05/05	1	73.10	1	73.00	73.00	0	2,484	0.00%
2020/05/04	3	74.70	4	73.13	73.00	-1	2,478	-0.04%
2020/04/30	4	75.35	1	74.60	74.50	3	2,457	0.12%
2020/04/17	2	74.35	2	75.65	71.20	0	2,561	0.00%
2020/04/13	1	67.20	1	67.90	67.50	0	2,454	0.00%
2020/04/10	1	66.60	1	67.00	66.20	0	2,454	0.00%
2020/03/30	0	0.00	1	54.90	55.70	-1	2,599	-0.04%
2020/03/25	1	58.20	0	0.00	56.80	1	2,836	0.04%
2020/03/13	0	0.00	1	56.20	61.70	-1	4,494	-0.02%
2020/03/12	1	61.80	3	62.50	61.70	-2	4,473	-0.04%
2020/03/09	1	70.00	0	0.00	70.00	1	4,410	0.02%
2020/03/05	2	77.55	0	0.00	76.60	2	4,693	0.04%
2020/02/27	1	78.40	0	0.00	77.20	1	5,124	0.02%
2020/02/25	0	0.00	1	83.70	83.20	-1	5,499	-0.02%
2020/02/24	10	84.10	0	0.00	84.00	10	5,499	0.18%
2020/02/21	0	0.00	1	87.30	87.10	-1	5,475	-0.02%
2020/02/20	2	88.00	1	87.20	88.70	1	5,445	0.02%
2020/02/18	0	0.00	1	86.80	84.50	-1	5,405	-0.02%
2020/02/13	1	86.00	0	0.00	84.10	1	5,378	0.02%
2020/01/31	0	0.00	2	76.20	80.20	-2	5,720	-0.03%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/13	0	0.00	1	85.10	85.00	-1	6,220	-0.02%
2020/01/06	2	82.90	1	82.80	82.40	1	6,330	0.02%
2020/01/03	1	85.60	0	0.00	85.10	1	6,288	0.02%
2020/01/02	1	87.10	0	0.00	86.30	1	6,236	0.02%
2019/12/30	3	88.50	0	0.00	86.00	3	6,163	0.05%
2019/12/27	2	87.20	2	87.30	88.00	0	6,103	0.00%
2019/12/26	0	0.00	1	85.00	84.70	-1	6,002	-0.02%
2019/12/24	2	84.80	2	85.90	86.30	0	5,921	0.00%
2019/12/23	10	88.30	12	87.58	87.10	-2	5,842	-0.03%
2019/12/20	3	87.03	11	87.22	86.30	-8	5,760	-0.14%
2019/12/19	2	89.75	0	0.00	90.10	2	5,626	0.04%
2019/12/18	60	92.78	60	93.13	93.50	0	5,518	0.00%
2019/12/17	1	87.30	0	0.00	89.00	1	5,196	0.02%
2019/12/13	9	89.61	7	92.00	87.00	2	5,050	0.04%
2019/12/12	41	86.79	42	88.29	88.70	-1	4,555	-0.02%
2019/12/11	46	77.26	46	77.97	80.70	0	4,124	0.00%
2019/12/10	0	0.00	2	74.10	73.40	-2	3,806	-0.05%
2019/12/05	2	73.70	0	0.00	72.70	2	3,730	0.05%
2019/12/04	2	72.30	0	0.00	72.10	2	3,696	0.05%
2019/12/03	10	73.60	10	73.80	73.80	0	3,659	0.00%
2019/12/02	61	76.05	62	77.41	73.50	-1	3,577	-0.03%
2019/11/29	6	74.05	4	74.18	73.50	2	3,316	0.06%
2019/11/28	3	73.17	2	73.50	74.40	1	3,237	0.03%
2019/11/27	1	73.50	0	0.00	72.90	1	3,171	0.03%
2019/11/26	0	0.00	3	74.57	73.80	-3	3,098	-0.10%
2019/11/25	8	69.41	6	71.23	71.20	2	2,789	0.07%
2019/11/22	2	65.10	0	0.00	66.20	2	2,431	0.08%
2019/11/19	1	63.80	1	63.70	63.70	0	2,301	0.00%
2019/11/18	1	65.30	2	65.30	65.70	-1	2,263	-0.04%
2019/11/11	1	61.60	0	0.00	62.80	1	2,064	0.05%
2019/11/08	14	63.82	19	64.86	64.00	-5	2,014	-0.25%
2019/11/07	13	66.60	13	67.20	65.30	0	1,977	0.00%
2019/11/06	2	67.00	0	0.00	66.00	2	1,901	0.11%
2019/11/05	12	65.70	13	65.24	65.80	-1	1,824	-0.05%
2019/11/04	15	65.74	14	66.50	66.50	1	1,785	0.06%
2019/10/31	3	65.10	3	64.63	64.80	0	1,645	0.00%
2019/10/30	16	64.00	12	61.70	64.20	4	1,490	0.27%
2019/10/29	4	61.18	5	62.36	63.50	-1	1,389	-0.07%
2019/10/24	2	59.90	3	59.40	59.80	-1	1,111	-0.09%
2019/10/22	3	59.40	0	0.00	59.40	3	1,005	0.30%
2019/10/21	13	57.98	12	58.60	58.50	1	878	0.11%
2019/10/18	1	55.00	1	55.70	56.90	0	639	0.00%
2019/09/25	1	52.00	1	51.50	51.50	0	416	0.00%
2019/09/23	1	52.20	1	52.20	52.00	0	403	0.00%
2019/08/02	0	0.00	2	50.30	50.30	-2	387	-0.52%
2019/07/30	0	0.00	2	53.50	52.10	-2	395	-0.51%
2019/07/29	1	54.00	2	53.40	54.00	-1	398	-0.25%
2019/07/24	3	53.83	0	0.00	53.70	3	388	0.77%
2019/07/23	2	52.20	0	0.00	52.10	2	366	0.55%
2019/07/19	1	53.30	1	51.90	51.70	0	362	0.00%
2019/04/18	4	59.48	3	58.63	58.10	1	742	0.13%
2019/04/15	0	0.00	2	55.40	55.50	-2	606	-0.33%
2019/04/12	2	55.60	0	0.00	55.20	2	607	0.33%
2019/04/09	0	0.00	1	57.50	56.40	-1	579	-0.17%
2019/04/08	0	0.00	1	56.20	56.80	-1	563	-0.18%
2019/04/03	1	55.10	0	0.00	55.50	1	536	0.19%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/03/06	0	0.00	2	55.60	55.20	-2	527	-0.38%
2019/02/18	0	0.00	1	54.10	56.80	-1	532	-0.19%
2019/02/13	0	0.00	3	52.40	52.40	-3	509	-0.59%
2018/12/17	0	0.00	1	52.30	51.90	-1	489	-0.20%
2018/12/14	0	0.00	3	51.70	51.80	-3	490	-0.61%
2018/12/13	2	52.50	0	0.00	52.60	2	494	0.40%
2018/12/12	1	52.60	0	0.00	52.70	1	495	0.20%
2018/12/11	0	0.00	3	50.90	51.60	-3	496	-0.60%
2018/12/10	4	51.35	0	0.00	51.30	4	500	0.80%
2018/12/03	0	0.00	6	54.52	55.30	-6	526	-1.14%
2018/11/30	5	53.60	0	0.00	53.90	5	515	0.97%
2018/11/29	2	54.75	4	53.75	53.30	-2	511	-0.39%
2018/11/27	3	51.80	0	0.00	52.50	3	504	0.60%
2018/11/26	0	0.00	1	51.50	51.40	-1	503	-0.20%
2018/11/23	2	53.35	0	0.00	51.20	2	504	0.40%
2018/10/18	2	45.00	0	0.00	45.00	2	467	0.43%
2018/10/11	1	46.70	1	46.45	46.45	0	470	0.00%
2018/10/04	2	55.70	0	0.00	56.00	2	492	0.41%
2018/09/19	1	61.10	0	0.00	59.50	1	596	0.17%
2018/08/08	0	0.00	3	70.40	71.50	-3	1,145	-0.26%
2018/06/12	0	0.00	1	77.20	77.30	-1	2,859	-0.03%
2018/06/07	1	79.40	1	79.80	79.10	0	3,037	0.00%
2018/06/06	1	79.20	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	5	78.24	80.00	-5	3,040	-0.16%
2018/06/04	3	76.60	0	0.00	76.10	3	2,995	0.10%
2018/06/01	2	74.85	2	76.45	76.50	0	3,010	0.00%
2018/05/31	2	76.60	0	0.00	74.90	2	3,039	0.07%
2018/05/30	0	0.00	3	76.60	75.20	-3	3,082	-0.10%
2018/05/29	0	0.00	1	76.50	75.40	-1	3,097	-0.03%
2018/05/28	1	73.80	0	0.00	74.20	1	3,268	0.03%
2018/05/25	3	75.30	1	74.50	74.80	2	3,267	0.06%
2018/05/24	1	79.00	6	76.08	79.00	-5	3,286	-0.15%
2018/05/22	7	74.73	7	72.74	72.80	0	3,263	0.00%
2018/05/18	7	75.46	0	0.00	75.60	7	3,248	0.22%
2018/05/17	0	0.00	1	73.20	73.60	-1	3,221	-0.03%
2018/05/16	0	0.00	3	78.93	79.70	-3	3,166	-0.09%
2018/05/15	4	72.50	1	73.10	74.00	3	3,099	0.10%
2018/05/14	1	64.90	1	65.20	67.50	0	3,084	0.00%
2018/05/11	1	62.40	0	0.00	61.70	1	3,060	0.03%
2018/05/07	0	0.00	2	56.15	56.30	-2	2,979	-0.07%
2018/04/30	1	58.60	1	58.50	58.60	0	2,930	0.00%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/11	2	57.10	0	0.00	57.20	2	2,869	0.07%
2018/04/10	11	57.01	1	56.90	56.90	10	2,836	0.35%
2018/04/09	5	57.20	2	57.20	57.10	3	2,781	0.11%
2018/04/03	1	57.40	4	57.48	57.60	-3	2,713	-0.11%
2018/04/02	1	58.10	0	0.00	57.70	1	2,627	0.04%
2018/03/30	0	0.00	6	48.85	48.95	-6	2,400	-0.25%
2018/03/29	2	48.45	0	0.00	47.50	2	2,329	0.09%
2018/03/27	6	49.31	0	0.00	47.50	6	2,300	0.26%
2018/03/26	1	48.50	1	48.20	48.70	0	2,222	0.00%
2018/03/23	1	46.70	1	47.10	46.95	0	2,161	0.00%
2018/03/22	0	0.00	1	47.65	47.55	-1	2,118	-0.05%
2018/03/21	1	47.00	0	0.00	46.90	1	2,072	0.05%
2018/03/15	0	0.00	1	45.25	45.20	-1	1,896	-0.05%
2018/03/14	1	44.85	1	45.25	44.85	0	1,907	0.00%
2018/03/13	1	44.85	0	0.00	44.70	1	1,864	0.05%
2018/03/07	0	0.00	1	42.45	42.35	-1	1,729	-0.06%
2018/03/06	0	0.00	2	43.40	42.75	-2	1,713	-0.12%
2018/03/05	3	43.40	0	0.00	43.25	3	1,688	0.18%
2018/03/01	0	0.00	1	42.90	42.60	-1	1,578	-0.06%
2018/02/27	2	41.15	0	0.00	40.65	2	1,399	0.14%
2018/02/26	3	41.23	0	0.00	41.05	3	1,388	0.22%
2018/02/06	0	0.00	20	38.05	38.20	-20	1,330	-1.50%
2018/01/16	2	41.15	0	0.00	40.85	2	1,237	0.16%
2018/01/15	0	0.00	10	40.80	40.80	-10	1,212	-0.82%
2018/01/10	10	39.80	0	0.00	39.90	10	1,248	0.80%