帆宣 (6196)-統一-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	159.00	158.50	-2	2,600	-0.08%
2024/04/29	2.3	159.10	1	160.00	160.00	1.3	2,617	0.05%
2024/04/26	0.2	158.17	0	0.00	157.00	0.2	2,632	0.01%
2024/04/25	1.2	156.50	1	155.50	156.00	0.2	2,660	0.01%
2024/04/24	0.1	159.50	1	158.00	158.50	-0.9	2,701	-0.03%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	2	150.51	1	151.50	150.00	1	2,744	0.04%
2024/04/19	2.2	154.47	11	154.09	154.50	-8.8	2,730	-0.32%
2024/04/18	1	163.00	2.2	163.86	163.50	-1.2	2,680	-0.04%
2024/04/17	0.6	168.45	1	166.50	167.00	-0.5	2,672	-0.02%
2024/04/16	2.1	164.95	7.3	163.42	163.50	-5.2	2,677	-0.19%
2024/04/15	2.1	170.01	1	171.00	171.00	1.1	2,711	0.04%
2024/04/12	15.1	175.84	9.5	175.11	172.50	5.6	2,697	0.21%
2024/04/11	2.1	173.00	4	171.38	172.00	-2	2,648	-0.07%
2024/04/10	20.4	175.71	16.5	174.55	174.50	3.9	2,632	0.15%
2024/04/09	3.6	168.32	8.5	170.57	174.00	-4.9	2,514	-0.19%
2024/04/08	3	166.50	1	169.00	166.50	2	2,454	0.08%
2024/04/03	5	168.80	8.1	169.13	169.00	-3.1	2,458	-0.13%
2024/04/02	13.6	174.13	8	171.56	176.50	5.6	2,409	0.23%
2024/04/01	3	163.17	0	0.00	162.50	3	2,251	0.13%
2024/03/29	3	164.67	0.4	164.79	163.50	2.7	2,236	0.12%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	2	164.00	2	164.00	164.00	0	2,172	0.00%
2024/03/26	1	160.50	1.3	160.20	160.00	-0.3	2,139	-0.01%
2024/03/25	3.4	163.09	2	163.25	162.00	1.4	2,120	0.07%
2024/03/22	0.2	160.33	50	160.11	161.00	-49.9	2,091	-2.38%
2024/03/21	0.1	159.50	0	0.00	159.50	0.1	2,077	0.01%
2024/03/20	4.2	161.14	3.5	158.43	159.00	0.7	2,072	0.03%
2024/03/19	1	160.22	3	158.33	160.50	-2	2,056	-0.10%
2024/03/18	0.1	156.50	2	156.50	156.50	-2	2,034	-0.10%
2024/03/14	0	0.00	3	153.83	154.50	-3	2,030	-0.15%
2024/03/13	2.2	161.16	4.2	161.00	156.50	-2	2,024	-0.10%
2024/03/12	1	159.50	1	153.50	159.50	0	2,002	0.00%
2024/03/11	0	156.50	5	155.90	155.00	-5	1,978	-0.25%
2024/03/08	0.1	160.23	8	162.50	156.00	-7.9	1,980	-0.40%
2024/03/07	2.2	162.13	4	161.38	159.50	-1.8	1,945	-0.09%
2024/03/06	10.3	162.50	2	161.50	163.50	8.3	1,904	0.43%
2024/03/05	1	160.06	0.2	160.50	161.00	0.8	1,870	0.04%
2024/03/04	1.1	161.98	1.3	160.73	160.50	-0.2	1,852	-0.01%
2024/03/01	0.1	159.50	3	159.17	158.50	-3	1,824	-0.16%
2024/02/29	1	159.50	3	160.00	159.00	-2	1,803	-0.11%
2024/02/27	19.1	162.77	9.1	165.30	160.00	10	1,782	0.56%
2024/02/26	0.1	161.58	1	162.50	161.00	-0.9	1,691	-0.05%
2024/02/23	5	161.90	21	162.71	159.50	-16	1,657	-0.97%
2024/02/22	18	158.83	2	157.50	159.50	16	1,570	1.02%
2024/02/20	10.3	156.05	3	156.50	154.00	7.3	1,500	0.48%
2024/02/19	3.1	160.80	0	0.00	159.00	3.1	1,435	0.22%
2024/02/16	9.3	162.03	8	163.06	162.50	1.3	1,398	0.09%
2024/02/15	6.1	153.64	9.2	153.08	158.00	-3.1	1,259	-0.25%
2024/02/05	0	0.00	1	144.00	144.50	-1	1,134	-0.09%
2024/02/02	2	145.00	3	145.33	144.50	-1	1,126	-0.09%
2024/02/01	2	144.75	2	145.00	145.00	0	1,115	0.00%
2024/01/30	1.1	146.07	1	147.50	147.00	0.1	1,082	0.01%
2024/01/29	4.1	146.05	2	148.00	145.00	2.1	1,072	0.20%
2024/01/26	1	146.00	1	147.00	146.50	0	1,027	0.00%
2024/01/25	2.3	147.49	4	147.38	146.00	-1.8	1,018	-0.17%
2024/01/24	4.5	147.06	5	147.80	145.00	-0.5	990	-0.05%
2024/01/23	1.2	145.54	2	146.50	146.50	-0.9	951	-0.09%
2024/01/22	0.4	147.38	0	0.00	146.00	0.4	931	0.04%
2024/01/19	0	0.00	1	147.00	145.00	-1	913	-0.11%
2024/01/18	8	145.31	2	144.50	144.50	6	877	0.68%
2024/01/17	21	146.60	5	147.20	147.00	16	832	1.92%
2024/01/16	1	143.00	0	0.00	143.50	1	782	0.13%
2024/01/15	0	0.00	1	145.00	143.50	-1	763	-0.13%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	5	141.90	0	0.00	141.50	5	748	0.67%
2024/01/10	38	143.22	0	0.00	143.00	38	736	5.16%
2024/01/09	2	144.51	6	145.17	142.00	-4	713	-0.56%
2024/01/08	0	0.00	1	141.00	141.00	-1	642	-0.16%
2024/01/05	6	140.33	3	141.50	139.50	3	620	0.48%
2024/01/04	0.1	137.50	0	0.00	137.00	0.1	596	0.01%
2024/01/03	0.1	139.00	0	0.00	138.00	0.1	593	0.02%
2024/01/02	0.1	139.00	1	141.00	140.50	-0.9	591	-0.15%
2023/12/29	2.7	140.40	0	0.00	140.50	2.7	572	0.47%
2023/12/28	2.2	136.23	0	0.00	139.50	2.2	531	0.41%
2023/12/26	0.6	134.42	0	0.00	134.50	0.6	497	0.12%
2023/12/25	0.5	134.20	0	0.00	133.50	0.5	514	0.10%
2023/12/22	1.1	133.98	0	0.00	133.00	1.1	514	0.20%
2023/12/20	0	0.00	1	134.00	134.00	-1	513	-0.19%
2023/12/19	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/13	2	134.00	0	0.00	133.00	2	493	0.40%
2023/12/05	0	0.00	1	133.00	131.50	-1	486	-0.21%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/30	0	0.00	3	134.50	134.50	-3	475	-0.63%
2023/11/29	1	134.50	0	0.00	135.00	1	474	0.21%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/27	1	134.00	0	0.00	134.00	1	478	0.21%
2023/11/24	0	0.00	2	135.50	135.00	-2	480	-0.42%
2023/11/23	0	0.00	2	136.00	135.50	-2	479	-0.42%
2023/11/16	1	135.00	2	134.75	134.50	-1	453	-0.22%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/11/09	0	0.00	1	133.00	133.00	-1	473	-0.21%
2023/11/08	0	0.00	1	135.00	134.00	-1	486	-0.21%
2023/11/07	0	0.00	1	134.00	134.50	-1	490	-0.20%
2023/11/03	0	134.00	0	0.00	134.00	0	509	0.00%
2023/11/02	0	0.00	0.5	132.95	132.50	-0.5	532	-0.09%
2023/10/30	0	0.00	4	134.00	134.00	-4	646	-0.62%
2023/10/25	0	0.00	0.4	136.50	137.00	-0.4	789	-0.05%
2023/10/20	1	136.00	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	136.00	0	0.00	136.50	1	1,045	0.10%
2023/10/17	3	138.00	0	0.00	138.00	3	1,104	0.27%
2023/10/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/10/13	1	141.35	0	0.00	141.50	1	1,125	0.09%
2023/10/12	0	0.00	3	141.50	142.00	-3	1,130	-0.27%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/10/04	0	0.00	1	137.00	137.00	-1	1,136	-0.09%
2023/10/03	1	140.00	1	139.00	138.50	0	1,149	0.00%
2023/10/02	1	140.50	0	0.00	140.50	1	1,171	0.09%
2023/09/28	2	138.50	2	138.00	138.00	0	1,181	0.00%
2023/09/27	0	0.00	1	134.00	134.50	-1	1,177	-0.08%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/18	0	0.00	5	141.00	140.50	-5	1,242	-0.40%
2023/09/14	1	141.00	0	0.00	141.00	1	1,259	0.08%
2023/09/11	1	137.00	1	137.50	137.00	0	1,336	0.00%
2023/09/07	3	139.33	1	139.00	138.50	2	1,584	0.13%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	2	138.50	2	139.00	139.00	0	1,696	0.00%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/30	0	0.00	2	137.50	137.00	-2	1,698	-0.12%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/28	1	134.50	1	133.50	134.00	0	1,695	0.00%
2023/08/22	0	0.00	1	136.00	134.00	-1	1,721	-0.06%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1	137.00	2	138.00	138.00	-1	1,714	-0.06%
2023/08/17	2	138.00	0	0.00	140.00	2	1,707	0.12%
2023/08/16	2	134.25	0	0.00	135.00	2	1,696	0.12%
2023/08/14	1	135.50	0	0.00	135.00	1	1,686	0.06%
2023/08/09	2	142.50	2	143.75	144.00	0	1,654	0.00%
2023/08/08	4	144.75	4	144.00	143.50	0	1,639	0.00%
2023/08/07	8	149.88	6.5	149.19	150.00	1.5	1,613	0.09%
2023/08/04	4.5	145.56	11.2	147.77	149.00	-6.7	1,571	-0.43%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	2	142.50	3	140.50	141.50	-1	1,483	-0.07%
2023/07/31	4	146.50	4.1	144.94	142.50	-0.1	1,470	0.00%
2023/07/28	4.1	147.10	9.4	147.71	150.50	-5.3	1,418	-0.37%
2023/07/27	7	147.07	7	146.43	148.00	0	1,334	0.00%
2023/07/26	1	139.00	4	141.00	141.50	-3	1,209	-0.25%
2023/07/25	3	140.50	5	141.60	139.00	-2	1,179	-0.17%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	6	136.42	1.1	134.63	134.50	4.9	1,084	0.45%
2023/07/19	2	131.02	1	131.00	131.00	1	1,029	0.10%
2023/07/18	4	134.75	1	134.50	134.00	3	1,037	0.29%
2023/07/17	3	139.00	1	137.50	137.50	2	1,032	0.19%
2023/07/13	0.1	139.00	1	137.50	135.50	-0.9	1,028	-0.09%
2023/07/11	2	134.50	1	134.50	134.50	1	1,024	0.10%
2023/07/10	2.2	135.27	2	133.50	134.00	0.2	1,029	0.02%
2023/07/06	1	142.50	1	143.00	143.00	0	1,037	0.00%
2023/07/04	3	142.33	3	142.83	142.50	0	1,023	0.00%
2023/07/03	1	143.00	1	144.00	144.50	0	1,020	0.00%
2023/06/29	0	0.00	1	140.00	139.00	-1	1,009	-0.10%
2023/06/28	1	138.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	1.1	141.77	0	0.00	138.50	1.1	1,006	0.11%
2023/06/26	1	143.00	3	143.50	143.50	-2	997	-0.20%
2023/06/21	2	143.50	0	0.00	146.50	2	1,015	0.20%
2023/06/19	1	145.50	2	145.00	144.00	-1	1,045	-0.10%
2023/06/16	4	145.13	2	146.00	146.50	2	1,037	0.19%
2023/06/14	7.1	146.78	0	0.00	145.50	7.1	955	0.74%
2023/06/13	21.6	149.11	3	149.00	148.50	18.6	920	2.03%
2023/06/12	2	142.50	11	146.09	151.00	-9	706	-1.27%
2023/06/09	1	134.50	7	135.79	137.50	-6	624	-0.96%
2023/06/08	5	133.10	2	134.50	132.50	3	601	0.50%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/06	2	130.75	0	0.00	131.00	2	591	0.34%
2023/06/05	1	132.00	1	133.00	132.50	0	633	0.00%
2023/05/30	2	132.25	1	132.00	132.00	1	699	0.14%
2023/05/29	4	131.75	1	133.00	131.50	3	722	0.42%
2023/05/26	1	131.50	6.4	132.04	131.50	-5.4	721	-0.74%
2023/05/23	1	129.00	1	129.00	129.00	0	715	0.00%
2023/05/22	2	128.75	1	129.00	128.50	1	736	0.14%
2023/05/19	1.1	130.41	0	0.00	128.50	1.1	739	0.15%
2023/05/18	0	0.00	1	130.50	129.00	-1	741	-0.13%
2023/05/17	1	129.00	5	128.20	129.00	-4	745	-0.54%
2023/05/16	0.2	127.50	0	0.00	127.50	0.2	748	0.02%
2023/05/11	1	125.50	0	0.00	125.50	1	777	0.13%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/09	1.1	129.50	0	0.00	128.50	1.1	802	0.14%
2023/05/08	0	0.00	2	131.25	131.00	-2	805	-0.25%
2023/05/05	1	130.00	0	0.00	130.50	1	820	0.12%
2023/05/04	1	128.50	2	130.50	130.50	-1	882	-0.11%
2023/05/03	1	129.00	0	0.00	129.50	1	921	0.11%
2023/04/26	1	124.50	1	125.00	126.00	0	946	0.00%
2023/04/25	1	128.50	1	126.50	126.00	0	955	0.00%
2023/04/21	1	130.50	4	132.13	129.50	-3	959	-0.31%
2023/04/20	2	128.25	3	129.50	128.00	-1	946	-0.11%
2023/04/19	1	130.50	2	130.75	130.50	-1	956	-0.10%
2023/04/18	7	129.79	0	0.00	129.50	7	956	0.73%
2023/04/14	3	133.33	0	0.00	134.00	3	943	0.32%
2023/04/13	3	133.17	1	133.00	134.00	2	964	0.21%
2023/04/12	3	135.33	1	139.00	136.00	2	956	0.21%
2023/04/10	2	133.25	1	133.50	133.50	1	915	0.11%
2023/04/07	2	134.50	3	135.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	3.1	134.17	135.00	-3.1	895	-0.34%
2023/03/28	1	131.50	0.1	133.00	131.50	0.9	887	0.10%
2023/03/27	2	135.50	3.2	134.34	134.00	-1.2	882	-0.14%
2023/03/24	4	134.38	0	0.00	134.50	4	880	0.45%
2023/03/23	1	133.00	13.2	133.98	134.00	-12.2	863	-1.41%
2023/03/22	2.1	130.24	1	130.50	130.50	1.1	828	0.13%
2023/03/20	0.1	127.25	2	127.50	128.00	-1.9	832	-0.23%
2023/03/17	1	126.50	0	0.00	126.00	1	856	0.12%
2023/03/16	0	0.00	1	124.50	124.50	-1	880	-0.11%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/14	1	126.50	0	0.00	126.50	1	1,004	0.10%
2023/03/13	1	127.00	0	0.00	128.50	1	1,035	0.10%
2023/03/10	1	130.50	4	130.63	130.50	-3	1,043	-0.29%
2023/03/09	1.1	131.09	0	0.00	130.50	1.1	1,047	0.11%
2023/03/08	2.2	132.36	1	136.00	132.00	1.2	1,049	0.11%
2023/03/06	1	128.00	0	0.00	131.50	1	1,015	0.10%
2023/03/03	2	132.00	2	133.00	131.50	0	1,062	0.00%
2023/03/02	0	0.00	1	127.50	130.00	-1	1,090	-0.09%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/24	1	125.50	3	126.17	126.50	-2	1,074	-0.19%
2023/02/23	0	0.00	3	125.17	125.50	-3	1,082	-0.28%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/20	0	0.00	1	129.00	127.00	-1	1,247	-0.08%
2023/02/17	0	0.00	1	127.50	128.00	-1	1,289	-0.08%
2023/02/16	1	128.00	0	0.00	128.50	1	1,308	0.08%
2023/02/15	1	125.50	5	126.50	126.00	-4	1,323	-0.30%
2023/02/13	0	0.00	4	127.75	127.50	-4	1,320	-0.30%
2023/02/10	3	127.00	0	0.00	126.50	3	1,324	0.23%
2023/02/09	3	130.33	2	130.50	129.00	1	1,319	0.08%
2023/02/08	3	129.50	0	0.00	129.50	3	1,306	0.23%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	2	128.00	130.00	-2	1,295	-0.15%
2023/02/02	3	130.83	0	0.00	130.50	3	1,280	0.23%
2023/02/01	1	127.00	7	128.57	130.00	-6	1,219	-0.49%
2023/01/31	0	0.00	1	126.00	125.00	-1	1,179	-0.08%
2023/01/30	2	124.50	1	124.50	124.50	1	1,167	0.09%
2023/01/17	0	0.00	2	120.50	120.50	-2	1,151	-0.17%
2023/01/16	1	120.50	5	120.60	120.50	-4	1,151	-0.35%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/09	2	121.50	1.1	122.50	122.50	1	1,125	0.08%
2023/01/06	0	0.00	4	120.00	121.00	-4	1,117	-0.36%
2023/01/03	1	120.00	1	121.50	119.00	0	1,141	0.00%
2022/12/29	1	113.00	1	113.50	115.50	0	1,121	0.00%
2022/12/23	1	114.50	0	0.00	117.00	1	1,139	0.09%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/20	2	118.00	3	116.50	116.00	-1	1,154	-0.09%
2022/12/16	2	120.00	1	120.00	120.00	1	1,155	0.09%
2022/12/15	1	122.00	1	123.50	122.50	0	1,150	0.00%
2022/12/13	6	122.33	1	122.50	121.50	5	1,135	0.44%
2022/12/12	2	123.50	0	0.00	123.50	2	1,131	0.18%
2022/12/09	2	124.25	3	125.33	123.50	-1	1,133	-0.09%
2022/12/08	4	121.50	1	122.00	123.50	3	1,147	0.26%
2022/12/07	11	126.50	5	126.90	124.00	6	1,139	0.53%
2022/12/06	3	123.33	1	124.50	122.50	2	1,065	0.19%
2022/12/05	4	125.00	1	125.50	125.00	3	1,058	0.28%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	2	121.00	1	121.00	121.00	1	1,014	0.10%
2022/11/28	2	120.00	0	0.00	119.00	2	984	0.20%
2022/11/25	1	120.50	8	126.31	120.00	-7	975	-0.72%
2022/11/24	10	120.85	8	120.00	121.50	2	905	0.22%
2022/11/23	1	117.00	9	117.06	117.50	-8	850	-0.94%
2022/11/22	1	116.50	2	116.75	116.50	-1	847	-0.12%
2022/11/21	5	116.60	0	0.00	116.00	5	853	0.59%
2022/11/18	4	115.00	1	114.50	114.50	3	857	0.35%
2022/11/17	2	117.75	3	117.33	117.50	-1	811	-0.12%
2022/11/16	11	119.82	7	120.36	120.00	4	765	0.52%
2022/11/15	6	117.75	3.4	116.94	117.00	2.6	687	0.38%
2022/11/14	5.4	110.05	2	109.00	109.00	3.4	642	0.53%
2022/11/11	1.1	107.95	2	108.25	109.00	-1	631	-0.15%
2022/11/10	1	104.00	1	104.00	104.00	0	624	0.00%
2022/11/08	0	0.00	1	104.50	102.00	-1	662	-0.15%
2022/11/03	0.1	100.00	0	0.00	100.50	0.1	666	0.01%
2022/11/02	0	0.00	1	100.50	100.00	-1	665	-0.15%
2022/11/01	1	97.60	0	0.00	97.60	1	653	0.15%
2022/10/25	1	97.60	1	98.60	97.50	0	654	0.00%
2022/10/24	1	101.00	0	0.00	98.60	1	658	0.15%
2022/10/21	2	99.55	2	100.00	98.50	0	667	0.00%
2022/10/20	4	100.35	4	99.83	101.00	0	667	0.00%
2022/10/19	1	100.50	2	101.50	99.80	-1	667	-0.15%
2022/10/18	1	101.50	0	0.00	100.00	1	664	0.15%
2022/10/17	1	96.70	1	98.00	100.50	0	672	0.00%
2022/10/14	0	0.00	2	101.00	100.50	-2	694	-0.29%
2022/10/13	5	99.56	0	0.00	96.90	5	699	0.71%
2022/10/12	1	103.00	0	0.00	102.50	1	687	0.15%
2022/10/11	1	106.50	5	106.00	106.50	-4	684	-0.58%
2022/10/07	4	112.75	3	112.83	112.00	1	693	0.14%
2022/10/06	2	114.25	2	113.75	115.00	0	705	0.00%
2022/10/05	2	112.75	1	114.50	111.00	1	704	0.14%
2022/10/04	2	112.00	1	110.50	112.00	1	715	0.14%
2022/10/03	4	107.50	6	107.67	108.00	-2	725	-0.28%
2022/09/30	2	106.50	0	0.00	108.50	2	730	0.27%
2022/09/29	7	106.21	7	106.86	106.00	0	728	0.00%
2022/09/27	1	114.00	1	115.00	114.50	0	730	0.00%
2022/09/26	2	117.00	2	117.50	115.00	0	733	0.00%
2022/09/23	0	0.00	2	122.50	122.00	-2	748	-0.27%
2022/09/22	2	123.25	1	123.00	123.50	1	759	0.13%
2022/09/21	2	121.75	2	121.50	121.50	0	753	0.00%
2022/09/20	0	0.00	1	123.50	123.50	-1	751	-0.13%
2022/09/19	2	123.00	0	0.00	122.50	2	754	0.27%
2022/09/16	0	0.00	1	125.00	125.00	-1	756	-0.13%
2022/09/15	1	128.00	1	131.00	126.00	0	753	0.00%
2022/09/14	4	126.63	0	0.00	127.50	4	727	0.55%
2022/09/07	2	116.25	2	114.50	116.00	0	687	0.00%
2022/09/06	1	118.50	1	119.00	116.50	0	688	0.00%
2022/09/02	2	121.25	2	121.50	121.00	0	710	0.00%
2022/08/24	0	0.00	1	123.00	122.50	-1	675	-0.15%
2022/08/23	2	123.50	4	121.88	123.50	-2	682	-0.29%
2022/08/19	2	123.50	1	124.00	123.50	1	720	0.14%
2022/08/18	0	0.00	1	120.00	122.50	-1	753	-0.13%
2022/08/17	0	0.00	1	118.50	118.50	-1	746	-0.13%
2022/08/16	1	123.50	0	0.00	120.00	1	740	0.14%
2022/08/15	0	0.00	1	117.50	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	1	116.50	2	116.00	114.50	-1	704	-0.14%
2022/08/08	1	112.00	1	110.50	112.50	0	725	0.00%
2022/08/04	1	106.50	1	108.00	108.50	0	731	0.00%
2022/08/03	2	108.00	2	108.50	108.50	0	739	0.00%
2022/08/02	3	108.33	3	108.67	108.50	0	743	0.00%
2022/08/01	2	113.25	1	112.50	112.00	1	748	0.13%
2022/07/28	2	110.50	2	111.75	110.00	0	761	0.00%
2022/07/27	1	111.00	1	109.00	111.50	0	755	0.00%
2022/07/26	0	0.00	9	109.67	109.00	-9	755	-1.19%
2022/07/25	2	112.00	2	111.75	112.00	0	768	0.00%
2022/07/22	11	112.91	1	114.50	112.00	10	774	1.29%
2022/07/21	10	114.70	8	114.63	115.00	2	777	0.26%
2022/07/20	0	0.00	3	109.00	109.50	-3	761	-0.39%
2022/07/19	2	107.25	0	0.00	107.00	2	761	0.26%
2022/07/18	3	107.00	5	107.60	108.00	-2	765	-0.26%
2022/07/15	1	106.50	1	107.00	107.00	0	759	0.00%
2022/07/14	3	103.33	4	103.75	105.00	-1	759	-0.13%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/12	6	101.25	0	0.00	100.50	6	778	0.77%
2022/07/05	2	106.50	4	106.75	105.50	-2	807	-0.25%
2022/07/04	3	105.50	3	106.17	107.00	0	805	0.00%
2022/06/23	0	0.00	2	111.50	112.50	-2	787	-0.25%
2022/06/20	1	114.50	0	0.00	114.50	1	777	0.13%
2022/06/17	0	0.00	3	121.50	121.50	-3	770	-0.39%
2022/06/15	5	129.30	1	130.00	128.00	4	832	0.48%
2022/06/14	0	0.00	2	128.75	128.50	-2	842	-0.24%
2022/06/02	1	131.00	1	133.50	133.50	0	944	0.00%
2022/05/31	3	132.00	0	0.00	131.50	3	956	0.31%
2022/05/30	1	132.00	0	0.00	132.00	1	957	0.10%
2022/05/27	3	132.00	2	134.00	132.00	1	954	0.10%
2022/05/26	3	130.00	6	130.42	130.00	-3	936	-0.32%
2022/05/25	3	124.17	1	124.00	124.50	2	898	0.22%
2022/05/24	1	124.50	1	126.00	122.50	0	932	0.00%
2022/05/23	1	125.50	1	126.00	125.50	0	960	0.00%
2022/05/19	2	126.75	1	125.00	127.00	1	1,024	0.10%
2022/05/18	3	129.33	4	127.00	130.00	-1	1,018	-0.10%
2022/05/13	1	121.50	1	123.00	123.50	0	1,030	0.00%
2022/05/10	2	121.25	1	121.00	124.00	1	1,061	0.09%
2022/05/09	1	125.00	1	123.50	122.50	0	1,082	0.00%
2022/05/06	1	130.50	1	127.00	130.50	0	1,088	0.00%
2022/05/05	1	131.00	1	133.50	131.00	0	1,096	0.00%
2022/05/04	1	128.50	1	129.00	128.50	0	1,106	0.00%
2022/05/03	3	126.50	3	127.67	126.00	0	1,126	0.00%
2022/04/29	2	129.00	2.3	130.89	128.50	-0.3	1,170	-0.03%
2022/04/28	2.3	127.00	3	125.67	127.00	-0.7	1,204	-0.06%
2022/04/27	2	121.26	2	122.25	123.50	0	1,248	0.00%
2022/04/26	1	125.00	1	125.00	125.50	0	1,301	0.00%
2022/04/22	3	131.83	3	132.33	131.00	0	1,402	0.00%
2022/04/21	4	133.75	2	133.75	134.00	2	1,526	0.13%
2022/04/20	2	132.50	2	132.25	132.50	0	1,727	0.00%
2022/04/19	2	133.50	0	0.00	130.00	2	1,887	0.11%
2022/04/18	3	133.50	3	131.33	133.50	0	2,025	0.00%
2022/04/15	0	0.00	1	133.50	134.50	-1	2,200	-0.05%
2022/04/14	0	0.00	1	137.00	138.00	-1	2,334	-0.04%
2022/04/12	0	0.00	5	141.50	140.00	-5	2,782	-0.18%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/04/01	1	153.00	1	156.50	156.50	0	4,384	0.00%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/21	1	158.50	2	158.25	157.50	-1	5,107	-0.02%
2022/03/18	0	0.00	2	160.50	160.50	-2	5,145	-0.04%
2022/03/17	1	156.50	3	154.50	156.00	-2	5,185	-0.04%
2022/03/16	4	152.63	1	152.50	151.50	3	5,441	0.06%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	2	148.00	10	145.50	148.50	-8	6,081	-0.13%
2022/03/07	2	142.50	1	144.50	144.50	1	6,110	0.02%
2022/03/03	3	154.50	3	155.00	153.50	0	6,193	0.00%
2022/03/02	2	152.50	1	153.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	6	152.00	153.50	-6	6,436	-0.09%
2022/02/25	1	149.00	2	148.25	147.50	-1	6,490	-0.02%
2022/02/24	5	148.10	5	153.40	147.00	0	6,540	0.00%
2022/02/23	4	154.13	1	154.00	154.50	3	6,561	0.05%
2022/02/21	0	0.00	2	163.50	165.50	-2	6,716	-0.03%
2022/02/18	1	161.00	1	161.00	161.00	0	6,951	0.00%
2022/02/17	2	161.50	0	0.00	160.50	2	7,265	0.03%
2022/02/15	1	160.00	1	158.00	158.50	0	7,881	0.00%
2022/02/10	5	164.90	0	0.00	164.50	5	8,404	0.06%
2022/02/08	2	163.75	0	0.00	164.50	2	8,379	0.02%
2022/02/07	2	163.50	0	0.00	165.00	2	8,369	0.02%
2022/01/25	1	162.00	0	0.00	160.00	1	8,374	0.01%
2022/01/21	1	168.00	5	164.70	161.00	-4	8,350	-0.05%
2022/01/20	2	167.00	1	167.00	168.50	1	8,312	0.01%
2022/01/19	2	165.50	2	166.75	171.00	0	8,270	0.00%
2022/01/18	5	170.20	2	171.25	169.00	3	8,222	0.04%
2022/01/17	0	0.00	1	173.00	173.50	-1	8,172	-0.01%
2022/01/14	5	173.40	17	172.18	171.00	-12	8,151	-0.15%
2022/01/13	14	178.86	18	178.22	175.50	-4	8,036	-0.05%
2022/01/12	10	178.75	4	179.63	178.50	6	7,845	0.08%
2022/01/11	14	175.39	14	176.79	174.00	0	7,685	0.00%
2022/01/10	9	178.72	9	181.44	183.50	0	7,646	0.00%
2022/01/07	2	172.75	4	176.38	173.50	-2	7,551	-0.03%
2022/01/06	8	175.75	6	177.00	180.00	2	7,403	0.03%
2022/01/05	14	175.68	12.3	177.26	173.50	1.7	7,219	0.02%
2022/01/04	5.6	175.00	3	173.50	174.00	2.6	6,938	0.04%
2022/01/03	5	180.40	5	180.70	176.00	0	6,776	0.00%
2021/12/30	28	188.27	20	185.08	182.00	8	6,451	0.12%
2021/12/29	14	169.00	68.3	170.72	177.50	-54.3	5,685	-0.95%
2021/12/28	4	164.63	5.3	161.67	161.50	-1.3	5,376	-0.02%
2021/12/27	2	161.00	3	162.67	163.00	-1	5,321	-0.02%
2021/12/24	20	162.25	10	158.85	158.50	10	5,279	0.19%
2021/12/23	3.5	164.29	1	162.00	166.00	2.5	5,144	0.05%
2021/12/22	1	160.00	4	160.25	160.00	-3	5,071	-0.06%
2021/12/21	3	158.33	5	160.50	160.00	-2	5,052	-0.04%
2021/12/20	8	159.13	17	159.76	159.00	-9	4,964	-0.18%
2021/12/17	1.3	153.69	7	155.36	155.00	-5.7	4,954	-0.12%
2021/12/16	11.3	151.33	12.5	154.40	154.50	-1.2	4,909	-0.02%
2021/12/15	10.5	149.27	3	151.17	152.50	7.5	4,847	0.15%
2021/12/14	23	148.74	1	148.50	148.00	22	4,823	0.46%
2021/12/13	10	154.45	0	0.00	152.00	10	4,766	0.21%
2021/12/10	9	160.17	6	162.83	160.50	3	4,673	0.06%
2021/12/09	15	164.87	7.5	162.70	160.50	7.5	4,402	0.17%
2021/12/08	7.5	158.53	7	159.43	156.00	0.5	4,097	0.01%
2021/12/07	14	153.54	11	157.23	153.00	3	4,001	0.07%
2021/12/06	3	156.50	0	0.00	156.50	3	3,953	0.08%
2021/12/03	5	158.90	6	156.75	156.00	-1	3,906	-0.03%
2021/12/02	2	152.00	10	155.35	152.50	-8	3,764	-0.21%
2021/12/01	9	150.36	10	150.60	155.00	-1	3,714	-0.03%
2021/11/30	4	149.75	5.5	149.45	151.50	-1.5	3,675	-0.04%
2021/11/29	1.5	145.55	1	142.50	145.50	0.5	3,617	0.01%
2021/11/26	5	148.10	2	146.00	145.00	3	3,581	0.08%
2021/11/25	3	155.83	23.5	158.06	151.00	-20.5	3,537	-0.58%
2021/11/24	4	150.50	13	147.88	150.00	-9	3,333	-0.27%
2021/11/23	0	0.00	4	148.25	148.50	-4	3,274	-0.12%
2021/11/22	1	151.00	16	150.59	150.00	-15	3,231	-0.46%
2021/11/19	1.5	149.00	3	152.67	149.50	-1.5	3,187	-0.05%
2021/11/18	4	152.13	7	152.43	153.50	-3	3,065	-0.10%
2021/11/17	26	159.58	11	157.55	154.00	15	2,970	0.50%
2021/11/16	11	156.23	51	158.97	153.50	-40	2,715	-1.47%
2021/11/15	5	157.50	5	155.00	157.50	0	2,421	0.00%
2021/11/12	30	145.65	90	146.81	143.50	-60	2,201	-2.72%
2021/11/11	4	132.75	7	137.43	138.00	-3	1,786	-0.17%
2021/11/10	23	129.00	33	127.52	125.50	-10	1,480	-0.68%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/04	2	116.00	0	0.00	115.00	2	1,238	0.16%
2021/11/02	1	120.00	1	119.00	116.50	0	1,264	0.00%
2021/11/01	0	0.00	1	121.00	121.00	-1	1,256	-0.08%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/28	2	117.00	0	0.00	117.50	2	1,229	0.16%
2021/10/27	1	116.00	1	117.00	116.50	0	1,222	0.00%
2021/10/26	1	115.50	2	116.75	116.50	-1	1,231	-0.08%
2021/10/22	3	117.00	10	116.25	117.50	-7	1,268	-0.55%
2021/10/21	1	114.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	2	116.25	1	118.00	112.00	1	1,690	0.06%
2021/10/15	5	116.10	13	116.73	117.00	-8	1,576	-0.51%
2021/10/13	0	0.00	2	107.00	104.50	-2	1,487	-0.13%
2021/10/12	3	108.50	0	0.00	108.50	3	1,488	0.20%
2021/10/08	1	112.00	1	111.50	112.00	0	1,516	0.00%
2021/10/06	12	112.67	11	110.18	110.00	1	1,575	0.06%
2021/10/05	1	112.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	11	113.18	13	111.69	111.00	-2	1,591	-0.13%
2021/10/01	4	112.63	1	112.50	112.50	3	1,579	0.19%
2021/09/30	1	112.00	1	113.00	113.00	0	1,568	0.00%
2021/09/29	2	112.50	5	112.30	112.00	-3	1,564	-0.19%
2021/09/28	18	118.42	15	117.77	117.50	3	1,539	0.19%
2021/09/27	9	121.17	12	121.33	122.50	-3	1,516	-0.20%
2021/09/24	22	120.61	10	122.65	121.50	12	1,463	0.82%
2021/09/23	2	116.50	0	0.00	115.00	2	1,357	0.15%
2021/09/15	2	114.00	2	113.50	114.00	0	1,394	0.00%
2021/09/13	1	117.50	0	0.00	115.00	1	1,396	0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	1	113.00	1	114.00	113.00	0	1,391	0.00%
2021/09/07	1	114.50	1	115.00	114.50	0	1,386	0.00%
2021/09/01	0	0.00	2	115.00	115.50	-2	1,350	-0.15%
2021/08/27	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/08/26	1	118.00	4	118.13	116.00	-3	1,313	-0.23%
2021/08/11	0	0.00	2	111.00	110.00	-2	1,245	-0.16%
2021/08/06	1	116.00	3	115.50	115.00	-2	1,258	-0.16%
2021/08/05	1	117.00	0	0.00	117.50	1	1,250	0.08%
2021/07/30	0	0.00	2	111.50	111.00	-2	1,281	-0.16%
2021/07/28	0	0.00	4	111.38	112.50	-4	1,263	-0.32%
2021/07/27	28	116.48	12	117.13	114.50	16	1,242	1.29%
2021/07/26	10	125.30	50	128.25	126.50	-40	1,043	-3.83%
2021/07/23	51	127.93	3	128.00	128.00	48	958	5.01%
2021/07/22	2	118.00	2	118.00	116.50	0	838	0.00%
2021/07/21	0	0.00	3	113.00	113.50	-3	819	-0.37%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/19	0	0.00	1	113.00	113.50	-1	828	-0.12%
2021/07/15	1	116.50	0	0.00	118.50	1	844	0.12%
2021/07/14	1	116.50	1	118.00	118.00	0	821	0.00%
2021/07/13	2	116.00	1	114.00	115.00	1	806	0.12%
2021/07/12	0	0.00	1	116.00	116.00	-1	821	-0.12%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/07	0	0.00	1	111.50	110.50	-1	922	-0.11%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/05	3	113.00	2	112.75	113.00	1	1,022	0.10%
2021/07/01	1	109.00	0	0.00	107.50	1	1,102	0.09%
2021/06/29	4	111.25	2	110.00	109.00	2	1,212	0.16%
2021/06/28	1	111.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	5	111.60	6	112.25	112.00	-1	1,230	-0.08%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/22	0	0.00	2	104.00	103.50	-2	1,214	-0.16%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/01	1	103.50	0	0.00	104.50	1	1,281	0.08%
2021/05/26	0	0.00	1	101.50	100.00	-1	1,311	-0.08%
2021/05/25	1	98.90	0	0.00	100.00	1	1,317	0.08%
2021/05/24	0	0.00	4	96.00	96.40	-4	1,325	-0.30%
2021/05/21	1	95.40	0	0.00	95.40	1	1,335	0.07%
2021/05/18	0	0.00	2	92.80	93.90	-2	1,368	-0.15%
2021/05/17	3	90.27	1	87.20	89.00	2	1,372	0.15%
2021/05/13	1	98.00	7	94.86	96.10	-6	1,365	-0.44%
2021/05/12	5.1	97.21	1	94.20	94.60	4.1	1,359	0.30%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,334	-0.07%
2021/05/07	2	115.50	0	0.00	115.00	2	1,349	0.15%
2021/05/06	0	0.00	2	112.50	112.00	-2	1,375	-0.15%
2021/05/05	2	113.75	1	115.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	12	109.63	115.00	-12	1,450	-0.83%
2021/05/03	10	117.75	0	0.00	112.50	10	1,499	0.67%
2021/04/29	1	120.50	1	119.00	119.00	0	1,865	0.00%
2021/04/28	0	0.00	2	116.25	116.00	-2	2,093	-0.10%
2021/04/27	1	117.50	1	117.00	116.50	0	2,144	0.00%
2021/04/26	1	116.50	3	116.00	116.00	-2	2,240	-0.09%
2021/04/23	0	0.00	1	118.50	117.50	-1	2,371	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/16	3	122.00	0	0.00	120.50	3	2,706	0.11%
2021/04/15	6	118.50	1	120.00	122.00	5	2,685	0.19%
2021/04/14	7	117.64	0	0.00	121.00	7	2,743	0.26%
2021/04/13	2	121.00	0	0.00	118.00	2	2,743	0.07%
2021/04/12	4	124.50	3	126.33	122.00	1	2,727	0.04%
2021/04/08	2	121.00	1	121.00	121.00	1	2,686	0.04%
2021/04/07	2	120.25	5	120.40	121.00	-3	2,686	-0.11%
2021/04/06	7	119.43	9	119.33	121.00	-2	2,644	-0.08%
2021/03/31	6	114.42	10	113.20	112.50	-4	2,577	-0.16%
2021/03/26	2	110.75	0	0.00	112.00	2	2,607	0.08%
2021/03/24	2	110.50	0	0.00	109.00	2	2,624	0.08%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	2	109.00	0	0.00	109.00	2	2,897	0.07%
2021/03/05	1	109.50	0	0.00	110.00	1	2,944	0.03%
2021/02/26	2	114.50	0	0.00	114.50	2	3,190	0.06%
2021/02/25	0	0.00	3	117.00	116.50	-3	3,202	-0.09%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/22	2	118.00	0	0.00	117.50	2	3,219	0.06%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	1	116.50	0	0.00	116.50	1	3,354	0.03%
2021/02/03	1	115.50	1	113.50	113.50	0	3,402	0.00%
2021/02/02	0	0.00	1	114.50	114.50	-1	3,428	-0.03%
2021/02/01	2	111.75	0	0.00	113.00	2	3,478	0.06%
2021/01/29	4	116.75	0	0.00	113.50	4	3,475	0.12%
2021/01/28	1	115.50	5	115.00	116.00	-4	3,463	-0.12%
2021/01/26	50	124.30	50	122.00	120.50	0	3,426	0.00%
2021/01/25	1	123.50	2	124.00	124.00	-1	3,369	-0.03%
2021/01/22	7	128.07	6	129.67	127.50	1	3,298	0.03%
2021/01/21	11	125.91	12	128.63	130.50	-1	2,918	-0.03%
2021/01/20	22	121.45	25	122.10	119.00	-3	2,657	-0.11%
2021/01/19	10	124.00	10	126.00	123.00	0	2,601	0.00%
2021/01/18	10	122.90	4	125.38	121.50	6	2,501	0.24%
2021/01/15	4	121.75	9	121.72	118.00	-5	2,363	-0.21%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/13	1	119.00	0	0.00	119.00	1	2,130	0.05%
2021/01/12	1	114.50	5	116.40	114.50	-4	2,086	-0.19%
2021/01/11	10	118.20	7	117.79	119.00	3	2,053	0.15%
2021/01/08	0	0.00	1	114.00	114.50	-1	2,064	-0.05%
2021/01/07	0	0.00	7	118.64	117.00	-7	2,052	-0.34%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/05	1	115.00	5	114.80	113.50	-4	1,955	-0.20%
2021/01/04	2	117.00	0	0.00	116.50	2	2,054	0.10%
2020/12/31	1	114.50	1	115.00	116.50	0	2,071	0.00%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/29	2	113.50	0	0.00	113.50	2	2,038	0.10%
2020/12/28	3	113.50	4	114.00	113.50	-1	2,047	-0.05%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/22	0	0.00	4	108.00	106.00	-4	2,034	-0.20%
2020/12/21	4	104.50	0	0.00	106.00	4	2,054	0.19%
2020/12/18	0	0.00	4	108.00	108.00	-4	2,044	-0.20%
2020/12/16	2	109.50	2	109.75	109.50	0	2,080	0.00%
2020/12/15	1	108.50	1	109.00	108.00	0	2,198	0.00%
2020/12/14	1	111.50	2	113.00	111.00	-1	2,188	-0.05%
2020/12/11	2	113.50	0	0.00	111.00	2	2,207	0.09%
2020/12/10	0	115.00	1	113.00	113.50	-1	2,224	-0.04%
2020/12/09	3	117.83	1	117.50	117.00	2	2,205	0.09%
2020/12/08	3	116.67	2	117.75	118.00	1	2,130	0.05%
2020/12/07	1	112.50	0	0.00	112.00	1	2,073	0.05%
2020/12/04	4	112.75	0	0.00	112.50	4	2,115	0.19%
2020/12/03	2	112.50	1	113.00	112.00	1	2,135	0.05%
2020/12/02	1	113.50	0	0.00	113.50	1	2,157	0.05%
2020/11/30	1	115.50	2	114.50	112.00	-1	2,171	-0.05%
2020/11/27	5	116.80	4	117.88	114.50	1	2,160	0.05%
2020/11/26	0	0.00	3	112.67	114.50	-3	2,035	-0.15%
2020/11/25	1	111.50	2	112.75	111.00	-1	2,077	-0.05%
2020/11/24	0	0.00	8	113.00	111.00	-8	2,197	-0.36%
2020/11/20	2	111.75	2	111.50	112.00	0	2,829	0.00%
2020/11/18	1	112.00	3	111.50	112.00	-2	2,906	-0.07%
2020/11/17	7	110.79	1	110.00	110.00	6	2,951	0.20%
2020/11/16	2	113.00	1	115.50	112.50	1	2,987	0.03%
2020/11/13	0	0.00	8	108.88	111.00	-8	2,908	-0.28%
2020/11/12	0	0.00	5	107.80	107.50	-5	2,892	-0.17%
2020/11/11	3	109.17	3	109.00	108.50	0	2,900	0.00%
2020/11/10	1	107.50	3	108.33	107.50	-2	2,916	-0.07%
2020/11/09	7	110.79	1	111.00	111.00	6	2,959	0.20%
2020/11/06	0	0.00	4	106.50	105.50	-4	2,978	-0.13%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/02	2	100.15	2	100.25	100.50	0	3,229	0.00%
2020/10/30	0	0.00	5	101.80	101.50	-5	3,381	-0.15%
2020/10/29	6	102.00	0	0.00	103.00	6	3,433	0.17%
2020/10/23	1	104.00	2	104.50	104.50	-1	3,954	-0.03%
2020/10/22	2	105.00	2	105.00	104.00	0	4,554	0.00%
2020/10/20	1	104.50	5	105.20	105.00	-4	5,317	-0.08%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	9	110.56	23	112.02	107.50	-14	5,445	-0.26%
2020/10/15	16	110.13	0	0.00	110.50	16	5,445	0.29%
2020/10/14	1	109.00	1	111.00	111.00	0	5,485	0.00%
2020/10/13	1	109.00	2	108.75	109.00	-1	5,593	-0.02%
2020/10/12	12	113.50	4	112.38	110.50	8	5,661	0.14%
2020/10/08	1	109.00	1	107.00	109.50	0	5,701	0.00%
2020/10/06	2	106.00	0	0.00	106.00	2	5,798	0.03%
2020/09/30	5	103.30	6	104.00	103.50	-1	6,204	-0.02%
2020/09/29	8	104.25	6	104.58	103.00	2	6,293	0.03%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	3	102.00	6	101.75	100.00	-3	6,383	-0.05%
2020/09/24	1	103.00	2	104.50	103.50	-1	6,446	-0.02%
2020/09/23	1	102.00	2	102.75	104.00	-1	6,592	-0.02%
2020/09/22	2	102.00	1	103.00	102.00	1	6,761	0.01%
2020/09/21	2	103.50	1	104.00	103.00	1	6,864	0.01%
2020/09/18	5	108.00	1	108.50	107.00	4	6,860	0.06%
2020/09/16	2	103.25	1	102.00	102.00	1	6,799	0.01%
2020/09/15	1	104.50	1	101.50	101.50	0	6,786	0.00%
2020/09/14	1	104.50	0	0.00	104.50	1	6,762	0.01%
2020/09/10	1	107.00	1	103.00	103.00	0	6,746	0.00%
2020/09/09	3	100.47	2	101.75	106.50	1	6,733	0.01%
2020/09/08	3	104.33	2	104.00	104.00	1	6,728	0.01%
2020/09/07	1	106.00	1	104.00	104.00	0	6,735	0.00%
2020/09/04	1	107.00	8	107.44	108.50	-7	6,741	-0.10%
2020/09/03	1	110.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	7	112.00	2	111.00	110.00	5	7,007	0.07%
2020/09/01	1	110.00	5	110.00	110.00	-4	7,033	-0.06%
2020/08/31	8	111.88	5	113.50	112.00	3	7,035	0.04%
2020/08/28	18	108.97	8	109.13	113.00	10	6,965	0.14%
2020/08/27	13	119.12	21	120.71	116.00	-8	6,843	-0.12%
2020/08/26	0	0.00	3	118.00	119.00	-3	6,438	-0.05%
2020/08/25	13	108.15	1	108.00	108.50	12	6,257	0.19%
2020/08/21	2	98.25	0	0.00	102.50	2	6,346	0.03%
2020/08/20	2	97.35	0	0.00	95.60	2	6,334	0.03%
2020/08/19	1	103.00	0.1	103.50	102.50	0.9	6,482	0.01%
2020/08/14	4	108.13	2	108.50	108.50	2	6,652	0.03%
2020/08/13	2	109.50	2	109.50	106.00	0	6,622	0.00%
2020/08/12	1	103.00	10	106.15	110.00	-9	6,552	-0.14%
2020/08/11	6	108.75	5	112.50	109.00	1	6,493	0.02%
2020/08/10	6	117.75	3	121.17	116.00	3	6,522	0.05%
2020/08/07	2	118.25	1	118.00	119.00	1	6,507	0.02%
2020/08/06	2.1	121.23	3	121.83	119.50	-1	6,516	-0.01%
2020/08/05	11	120.41	15	118.60	119.00	-4	6,502	-0.06%
2020/08/04	4	115.00	3	116.50	114.50	1	6,440	0.02%
2020/08/03	10	113.85	20	117.25	113.50	-10	6,399	-0.16%
2020/07/31	1	112.00	3	118.00	118.00	-2	6,355	-0.03%
2020/07/30	1	116.50	4	118.13	115.50	-3	6,302	-0.05%
2020/07/29	29	111.91	26.2	114.21	114.50	2.8	6,175	0.05%
2020/07/28	21	127.76	20.1	125.23	116.00	1	5,977	0.02%
2020/07/27	13	123.12	11	125.23	125.50	2	5,458	0.04%
2020/07/24	44	113.05	31	113.00	114.50	13	5,096	0.26%
2020/07/23	11	103.23	10	103.60	104.50	1	4,738	0.02%
2020/07/22	2	103.25	0	0.00	103.00	2	4,684	0.04%
2020/07/21	12	101.13	2	103.50	104.50	10	4,631	0.22%
2020/07/20	0	0.00	1	98.00	98.10	-1	4,580	-0.02%
2020/07/17	9	106.61	18	102.89	102.00	-9	4,544	-0.20%
2020/07/16	11	106.91	2	102.00	102.00	9	4,447	0.20%
2020/07/15	9	109.33	12	109.29	107.50	-3	4,375	-0.07%
2020/07/14	2	105.00	2	105.00	104.00	0	4,360	0.00%
2020/07/13	1	109.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	12	111.29	13	107.15	106.00	-1	4,256	-0.02%
2020/07/09	2	101.00	1	105.50	105.50	1	3,955	0.03%
2020/07/08	1.1	95.98	10	94.70	96.00	-8.9	3,875	-0.23%
2020/07/07	12	91.56	3	90.90	90.90	9	3,824	0.24%
2020/07/06	6	92.85	3	92.83	92.60	3	3,817	0.08%
2020/07/03	0	0.00	20.1	94.02	91.40	-20.1	3,805	-0.53%
2020/07/02	23	91.17	10	92.07	91.40	13	3,738	0.35%
2020/07/01	38.2	87.99	38	88.03	88.40	0.2	3,562	0.00%
2020/06/30	19.1	84.88	17	84.74	85.40	2.1	3,388	0.06%
2020/06/29	0	0.00	3	81.60	81.10	-3	3,278	-0.09%
2020/06/24	4	82.58	3	82.30	82.70	1	3,266	0.03%
2020/06/23	2	81.70	0	0.00	80.90	2	3,233	0.06%
2020/06/22	0	0.00	1	81.00	81.50	-1	3,238	-0.03%
2020/06/19	0	0.00	1	81.70	81.10	-1	3,258	-0.03%
2020/06/18	2	81.35	0	0.00	81.60	2	3,268	0.06%
2020/06/17	0	0.00	10	81.44	81.30	-10	3,267	-0.31%
2020/06/16	12	81.93	0	0.00	81.50	12	3,290	0.36%
2020/06/12	0	0.00	5	76.98	80.70	-5	3,257	-0.15%
2020/06/11	0	0.00	14	82.42	79.80	-14	3,253	-0.43%
2020/06/10	3	82.80	8	82.48	82.00	-5	3,239	-0.15%
2020/06/09	18	84.44	74	85.02	83.20	-56	3,229	-1.73%
2020/06/08	1	81.40	17	80.92	80.30	-16	3,041	-0.53%
2020/06/05	4	79.70	8	80.06	79.60	-4	3,026	-0.13%
2020/06/04	3	80.17	7	79.74	79.40	-4	3,026	-0.13%
2020/06/03	2	79.80	10	79.70	79.60	-8	3,037	-0.26%
2020/06/02	11	80.94	3	82.17	80.20	8	3,023	0.26%
2020/06/01	14	80.99	0	0.00	80.60	14	3,010	0.47%
2020/05/29	19	79.84	19	80.34	81.90	0	2,978	0.00%
2020/05/28	16	81.95	25	81.80	80.50	-9	2,939	-0.31%
2020/05/27	7	79.77	2	79.00	79.20	5	2,822	0.18%
2020/05/26	27	80.26	19	80.73	78.60	8	2,804	0.29%
2020/05/25	6	75.57	2	76.80	76.50	4	2,606	0.15%
2020/05/22	10	75.60	5	75.68	75.30	5	2,557	0.20%
2020/05/21	0	0.00	3	77.00	76.20	-3	2,512	-0.12%
2020/05/18	7	70.16	1	69.80	69.20	6	2,642	0.23%
2020/05/15	8	73.74	4	76.98	72.10	4	2,644	0.15%
2020/05/14	57	76.96	2	77.55	74.50	55	2,569	2.14%
2020/05/13	6	76.50	1	77.00	77.80	5	2,537	0.20%
2020/05/12	10	77.04	11	77.38	76.00	-1	2,508	-0.04%
2020/05/11	13	73.66	40	75.20	77.00	-27	2,486	-1.09%
2020/05/08	6	72.08	1	71.90	71.90	5	2,428	0.21%
2020/05/07	1	73.00	0	0.00	72.00	1	2,450	0.04%
2020/05/06	4	71.98	3	72.40	71.20	1	2,468	0.04%
2020/05/05	2	73.60	1	73.00	73.00	1	2,484	0.04%
2020/05/04	29	73.49	6	74.42	73.00	23	2,478	0.93%
2020/04/30	1	74.80	17	71.80	74.50	-16	2,457	-0.65%
2020/04/29	7	71.59	6	71.43	71.00	1	2,406	0.04%
2020/04/28	8	71.59	10	71.97	71.30	-2	2,428	-0.08%
2020/04/27	11	70.76	0	0.00	70.90	11	2,434	0.45%
2020/04/21	2	67.00	0	0.00	66.10	2	2,483	0.08%
2020/04/20	1	70.20	3	70.50	70.20	-2	2,541	-0.08%
2020/04/13	1	65.50	6	67.55	67.50	-5	2,454	-0.20%
2020/04/09	0	0.00	2	64.55	64.00	-2	2,456	-0.08%
2020/04/07	2	58.65	0	0.00	58.60	2	2,420	0.08%
2020/03/31	5	57.00	0	0.00	55.00	5	2,570	0.19%
2020/03/30	0	0.00	1	55.60	55.70	-1	2,599	-0.04%
2020/03/27	0	0.00	1	57.30	55.50	-1	2,666	-0.04%
2020/03/26	1	57.30	8	57.41	57.00	-7	2,717	-0.26%
2020/03/25	1	57.10	0	0.00	56.80	1	2,836	0.04%
2020/03/24	6	52.45	1	52.50	53.10	5	2,920	0.17%
2020/03/23	1	49.00	0	0.00	48.30	1	3,228	0.03%
2020/03/20	2	52.10	0	0.00	51.00	2	3,292	0.06%
2020/03/18	1	54.20	1	53.20	53.20	0	3,810	0.00%
2020/03/13	1	58.50	4	61.00	61.70	-3	4,494	-0.07%
2020/03/12	2	61.70	0	0.00	61.70	2	4,473	0.04%
2020/03/11	1	72.70	1	68.50	68.50	0	4,411	0.00%
2020/03/06	6	74.92	0	0.00	74.50	6	4,460	0.13%
2020/03/05	1	77.60	1	77.00	76.60	0	4,693	0.00%
2020/03/03	1	78.50	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.50	1.3	78.17	77.00	-0.3	4,844	-0.01%
2020/02/27	1	78.00	1	78.40	77.20	0	5,124	0.00%
2020/02/25	3	82.60	0.1	83.20	83.20	2.9	5,499	0.05%
2020/02/24	3	84.63	10.1	84.10	84.00	-7.1	5,499	-0.13%
2020/02/21	0.3	87.40	2	87.35	87.10	-1.7	5,475	-0.03%
2020/02/20	14	88.13	4	88.18	88.70	10	5,445	0.18%
2020/02/19	0	0.00	2	84.20	84.90	-2	5,382	-0.04%
2020/02/18	13	86.29	12	85.60	84.50	1	5,405	0.02%
2020/02/17	2	85.85	1	85.60	86.00	1	5,409	0.02%
2020/02/14	1	85.30	6	85.68	85.20	-5	5,382	-0.09%
2020/02/13	1	85.60	2	85.70	84.10	-1	5,378	-0.02%
2020/02/12	7	85.86	7.1	85.90	85.60	-0.1	5,400	0.00%
2020/02/11	6.1	84.50	5	85.10	84.70	1.1	5,371	0.02%
2020/02/10	3	83.87	2	84.90	83.80	1	5,405	0.02%
2020/02/07	4	84.55	1	85.00	82.90	3	5,443	0.06%
2020/02/06	2	83.70	1	83.50	85.00	1	5,445	0.02%
2020/02/05	0	0.00	1	82.30	81.40	-1	5,505	-0.02%
2020/02/04	2.1	81.69	2	81.80	81.20	0.1	5,531	0.00%
2020/02/03	2	76.65	3	78.43	79.50	-1	5,652	-0.02%
2020/01/31	4	78.60	1	79.50	80.20	3	5,720	0.05%
2020/01/30	0	0.00	3	78.43	77.10	-3	5,887	-0.05%
2020/01/20	0	0.00	13	85.61	85.60	-13	5,885	-0.22%
2020/01/17	3	84.97	3	86.53	85.60	0	5,907	0.00%
2020/01/15	2	85.50	2	85.05	85.00	0	5,958	0.00%
2020/01/14	7	86.47	3	87.97	85.50	4	6,067	0.07%
2020/01/13	3	84.53	2	84.70	85.00	1	6,220	0.02%
2020/01/10	2	83.10	4	81.85	81.80	-2	6,432	-0.03%
2020/01/09	6	83.05	4	83.00	82.80	2	6,437	0.03%
2020/01/08	1	81.20	1	81.90	81.90	0	6,407	0.00%
2020/01/07	2	81.25	0	0.00	80.60	2	6,372	0.03%
2019/12/30	1	86.40	5	88.60	86.00	-4	6,163	-0.06%
2019/12/27	4	87.88	5	86.54	88.00	-1	6,103	-0.02%
2019/12/26	7	85.06	2	86.15	84.70	5	6,002	0.08%
2019/12/25	3	85.70	4	86.40	86.10	-1	5,959	-0.02%
2019/12/24	4	85.40	1	86.80	86.30	3	5,921	0.05%
2019/12/23	8	88.61	5	88.50	87.10	3	5,842	0.05%
2019/12/20	13	86.44	15	87.17	86.30	-2	5,760	-0.03%
2019/12/19	6	90.88	3	90.70	90.10	3	5,626	0.05%
2019/12/18	23	92.92	28	93.09	93.50	-5	5,518	-0.09%
2019/12/17	2	87.30	12	88.78	89.00	-10	5,196	-0.19%
2019/12/16	12	87.88	23	87.88	87.00	-11	5,144	-0.21%
2019/12/13	49	89.60	33	89.11	87.00	16	5,050	0.32%
2019/12/12	12	85.42	24.3	87.44	88.70	-12.3	4,555	-0.27%
2019/12/11	20	77.38	28	78.36	80.70	-8	4,124	-0.19%
2019/12/05	5	72.64	2	73.55	72.70	3	3,730	0.08%
2019/12/04	4	72.98	14	72.31	72.10	-10	3,696	-0.27%
2019/12/03	9	73.71	15	74.16	73.80	-6	3,659	-0.16%
2019/12/02	37	75.51	20	75.41	73.50	17	3,577	0.48%
2019/11/29	4	73.40	4	74.05	73.50	0	3,316	0.00%
2019/11/28	7	74.06	1	74.40	74.40	6	3,237	0.19%
2019/11/27	2	72.70	11	72.71	72.90	-9	3,171	-0.28%
2019/11/26	35	74.49	16	74.18	73.80	19	3,098	0.61%
2019/11/25	13	71.04	11	71.40	71.20	2	2,789	0.07%
2019/11/22	1	65.00	4	65.88	66.20	-3	2,431	-0.12%
2019/11/21	1	63.70	4.2	64.02	64.60	-3.2	2,344	-0.14%
2019/11/19	2	64.65	19.3	63.92	63.70	-17.3	2,301	-0.75%
2019/11/18	23	65.05	13	65.60	65.70	10	2,263	0.44%
2019/11/15	8	63.90	3	64.20	64.20	5	2,163	0.23%
2019/11/14	1.1	63.40	5	63.30	63.40	-3.9	2,123	-0.18%
2019/11/13	5	62.24	2	62.35	62.20	3	2,094	0.14%
2019/11/12	7	63.30	1	63.30	63.10	6	2,079	0.29%
2019/11/11	2	61.75	4	62.15	62.80	-2	2,064	-0.10%
2019/11/08	0	0.00	10	64.52	64.00	-10	2,014	-0.50%
2019/11/07	1	67.60	2	66.05	65.30	-1	1,977	-0.05%
2019/11/06	1	66.00	4	66.63	66.00	-3	1,901	-0.16%
2019/11/04	4.2	66.81	22	66.35	66.50	-17.8	1,785	-1.00%
2019/11/01	2	64.30	2	65.10	64.50	0	1,684	0.00%
2019/10/31	25.2	65.52	2	63.60	64.80	23.2	1,645	1.41%
2019/10/30	1	61.70	3	62.50	64.20	-2	1,490	-0.13%
2019/10/29	22	62.10	19	62.49	63.50	3	1,389	0.22%
2019/10/28	2	59.00	0	0.00	59.10	2	1,182	0.17%
2019/10/25	2	59.10	2	59.70	59.50	0	1,149	0.00%
2019/10/24	10	59.00	10	60.10	59.80	0	1,111	0.00%
2019/10/23	1	59.00	1	59.90	59.10	0	1,038	0.00%
2019/10/22	54	59.51	54	59.83	59.40	0	1,005	0.00%
2019/10/21	21	57.30	22	58.20	58.50	-1	878	-0.11%
2019/10/18	5	55.24	4	55.78	56.90	1	639	0.16%
2019/10/17	5	49.50	6	50.38	51.80	-1	421	-0.24%
2019/10/16	0	0.00	1	49.10	49.25	-1	407	-0.25%
2019/10/09	10	47.48	15	47.20	47.20	-5	423	-1.18%
2019/10/04	1	48.80	0	0.00	48.80	1	419	0.24%
2019/10/01	12	49.97	0	0.00	49.60	12	416	2.88%
2019/09/27	0	0.00	28	50.00	50.00	-28	418	-6.70%
2019/09/23	0	0.00	18	51.98	52.00	-18	403	-4.46%
2019/09/19	1	51.00	0	0.00	51.30	1	370	0.27%
2019/09/05	0	0.00	6	49.75	49.75	-6	352	-1.70%
2019/08/08	0	0.00	1	49.20	49.70	-1	374	-0.27%
2019/08/07	1	50.00	0	0.00	49.05	1	375	0.27%
2019/07/30	2	52.60	0	0.00	52.10	2	395	0.51%
2019/07/26	5	53.10	5	53.20	53.20	0	392	0.00%
2019/07/25	0	0.00	1	53.60	53.80	-1	390	-0.26%
2019/07/22	1	52.60	1	51.70	52.70	0	370	0.00%
2019/07/19	1	52.20	0	0.00	51.70	1	362	0.28%
2019/07/17	1	49.50	0	0.00	49.55	1	345	0.29%
2019/07/08	0	0.00	11	52.63	52.60	-11	509	-2.16%
2019/06/20	0	0.00	5	50.74	51.10	-5	604	-0.83%
2019/06/19	5	50.50	0	0.00	50.50	5	609	0.82%
2019/06/18	2	50.00	0	0.00	49.75	2	610	0.33%
2019/06/05	0	0.00	2	50.80	49.55	-2	625	-0.32%
2019/05/31	2	51.50	0	0.00	51.50	2	636	0.31%
2019/05/23	0	0.00	10	48.50	48.50	-10	663	-1.51%
2019/05/10	2	52.10	0	0.00	52.40	2	789	0.25%
2019/05/07	0	0.00	3	53.63	53.50	-3	776	-0.39%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/04/29	1	54.10	1	53.50	53.50	0	772	0.00%
2019/04/19	10	57.76	0	0.00	57.50	10	750	1.33%
2019/04/18	1	58.70	1	60.00	58.10	0	742	0.00%
2019/04/17	1	57.30	0	0.00	57.90	1	650	0.15%
2019/04/11	10	55.10	0	0.00	55.20	10	601	1.66%
2019/04/08	1	57.00	0	0.00	56.80	1	563	0.18%
2019/03/26	1	53.60	0	0.00	53.50	1	520	0.19%
2019/03/25	0	0.00	6	53.40	53.40	-6	519	-1.15%
2019/03/13	0	0.00	9	54.69	54.50	-9	503	-1.79%
2019/03/12	0	0.00	6	54.38	54.30	-6	506	-1.18%
2019/02/27	6	55.80	11	54.60	54.60	-5	530	-0.94%
2019/02/26	9	56.22	0	0.00	56.10	9	533	1.69%
2019/02/22	0	0.00	13	56.00	56.00	-13	573	-2.27%
2019/02/19	1	57.10	1	58.20	56.20	0	555	0.00%
2019/02/18	0	0.00	4	56.80	56.80	-4	532	-0.75%
2019/01/10	0	0.00	1	48.80	48.80	-1	491	-0.20%
2019/01/02	1	46.95	0	0.00	47.05	1	495	0.20%
2018/12/13	0	0.00	2	52.50	52.60	-2	494	-0.40%
2018/12/03	0	0.00	1	54.80	55.30	-1	526	-0.19%
2018/11/29	1	53.50	0	0.00	53.30	1	511	0.20%
2018/11/28	4	53.30	0	0.00	54.00	4	505	0.79%
2018/11/23	2	51.50	1	53.00	51.20	1	504	0.20%
2018/11/22	12	53.98	2	54.30	53.10	10	491	2.04%
2018/11/19	0	0.00	1	51.20	51.50	-1	434	-0.23%
2018/11/15	10	52.10	10	52.44	51.00	0	428	0.00%
2018/11/14	1	50.00	2	51.55	52.10	-1	413	-0.24%
2018/11/09	0	0.00	10	45.30	46.10	-10	417	-2.40%
2018/11/01	1	42.70	0	0.00	44.95	1	462	0.22%
2018/10/11	2	46.50	4	47.03	46.45	-2	470	-0.43%
2018/08/15	1	62.00	0	0.00	62.30	1	955	0.10%
2018/08/13	2	67.00	0	0.00	67.30	2	967	0.21%
2018/07/26	0	0.00	2	72.50	72.60	-2	1,442	-0.14%
2018/07/18	0	0.00	1	71.40	72.20	-1	1,603	-0.06%
2018/07/11	0	0.00	1	71.80	70.00	-1	1,703	-0.06%
2018/07/10	1	72.40	0	0.00	72.40	1	1,719	0.06%
2018/07/04	0	0.00	1	64.30	65.00	-1	1,863	-0.05%
2018/06/29	1	71.80	0	0.00	72.20	1	2,247	0.04%
2018/06/12	0	0.00	2	78.40	77.30	-2	2,859	-0.07%
2018/06/08	0	0.00	2	77.50	77.90	-2	2,925	-0.07%
2018/06/07	2	79.90	1	79.10	79.10	1	3,037	0.03%
2018/06/06	0	0.00	3	79.40	79.20	-3	3,049	-0.10%
2018/06/05	6	80.47	1	79.60	80.00	5	3,040	0.16%
2018/06/04	1	76.60	0	0.00	76.10	1	2,995	0.03%
2018/05/31	2	75.50	0	0.00	74.90	2	3,039	0.07%
2018/05/30	1	75.60	0	0.00	75.20	1	3,082	0.03%
2018/05/29	0	0.00	3	75.60	75.40	-3	3,097	-0.10%
2018/05/28	2	73.70	1	75.30	74.20	1	3,268	0.03%
2018/05/24	2	78.00	6	78.23	79.00	-4	3,286	-0.12%
2018/05/22	2	73.65	2	73.80	72.80	0	3,263	0.00%
2018/05/21	1	73.60	0	0.00	72.50	1	3,261	0.03%
2018/05/18	0	0.00	5	75.96	75.60	-5	3,248	-0.15%
2018/05/16	5	79.22	6	78.03	79.70	-1	3,166	-0.03%
2018/05/15	5	72.24	1	74.10	74.00	4	3,099	0.13%
2018/05/10	1	62.50	1	61.60	62.00	0	3,057	0.00%
2018/05/09	3	63.63	3	60.97	61.00	0	3,042	0.00%
2018/05/04	8	58.25	0	0.00	58.30	8	2,960	0.27%
2018/05/03	0	0.00	80	58.40	58.20	-80	2,940	-2.72%
2018/05/02	0	0.00	50	58.60	58.50	-50	2,919	-1.71%
2018/04/27	4	58.20	2	58.30	58.40	2	2,971	0.07%
2018/04/26	0	0.00	12	58.20	58.20	-12	2,971	-0.40%
2018/04/25	4	58.20	0	0.00	58.10	4	2,984	0.13%
2018/04/24	0	0.00	1	58.20	58.10	-1	2,982	-0.03%
2018/04/20	4	58.00	2	58.00	58.10	2	2,968	0.07%
2018/04/19	1	57.90	0	0.00	58.00	1	2,992	0.03%
2018/04/18	3	57.83	5	57.70	57.90	-2	2,976	-0.07%
2018/04/17	1	57.70	9	57.78	57.90	-8	2,953	-0.27%
2018/04/16	5	57.58	2	57.80	57.60	3	2,911	0.10%
2018/04/12	13	57.36	1	57.30	57.60	12	2,890	0.42%
2018/04/11	4	57.30	0	0.00	57.20	4	2,869	0.14%
2018/04/10	5	57.30	6	56.92	56.90	-1	2,836	-0.04%
2018/04/09	11	57.38	5	57.10	57.10	6	2,781	0.22%
2018/04/03	21	57.82	71	57.38	57.60	-50	2,713	-1.84%
2018/04/02	11	57.71	23	57.56	57.70	-12	2,627	-0.46%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/30	0	0.00	20	48.35	48.95	-20	2,400	-0.83%
2018/03/29	5	47.95	6	47.27	47.50	-1	2,329	-0.04%
2018/03/27	0	0.00	3	47.70	47.50	-3	2,300	-0.13%
2018/03/23	1	47.30	6	46.94	46.95	-5	2,161	-0.23%
2018/03/22	0	0.00	3	47.62	47.55	-3	2,118	-0.14%
2018/03/21	0	0.00	2	47.10	46.90	-2	2,072	-0.10%
2018/03/20	1	46.60	0	0.00	46.60	1	2,026	0.05%
2018/03/19	9	46.33	4	46.45	45.80	5	2,005	0.25%
2018/03/16	0	0.00	1	45.25	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	1	45.05	45.20	-1	1,896	-0.05%
2018/03/14	0	0.00	1	45.05	44.85	-1	1,907	-0.05%
2018/03/13	3	44.80	15	45.15	44.70	-12	1,864	-0.64%
2018/03/12	1	43.00	21	43.01	43.65	-20	1,751	-1.14%
2018/03/09	0	0.00	1	42.60	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	21	42.95	42.95	-21	1,747	-1.20%
2018/03/07	11	42.35	1	42.45	42.35	10	1,729	0.58%
2018/03/06	0	0.00	20	42.83	42.75	-20	1,713	-1.17%
2018/03/05	8	43.47	28	43.32	43.25	-20	1,688	-1.18%
2018/03/02	0	0.00	11	42.68	42.80	-11	1,627	-0.68%
2018/03/01	36	42.54	5	42.91	42.60	31	1,578	1.96%
2018/02/27	2	41.30	1	40.90	40.65	1	1,399	0.07%
2018/02/26	1	41.10	0	0.00	41.05	1	1,388	0.07%
2018/02/23	0	0.00	15	40.40	40.40	-15	1,343	-1.12%
2018/02/12	15	38.18	5	38.25	38.25	10	1,364	0.73%
2018/02/09	0	0.00	10	38.15	38.15	-10	1,362	-0.73%
2018/02/06	0	0.00	1	38.75	38.20	-1	1,330	-0.08%
2018/02/02	1	40.15	0	0.00	40.00	1	1,298	0.08%
2018/01/31	0	0.00	10	40.20	40.20	-10	1,336	-0.75%
2018/01/29	0	0.00	1	41.10	40.75	-1	1,322	-0.08%
2018/01/25	0	0.00	21	41.34	40.70	-21	1,327	-1.58%
2018/01/24	3	41.45	30	41.67	41.15	-27	1,311	-2.06%
2018/01/23	42	41.72	2	41.95	41.70	40	1,287	3.11%
2018/01/22	1	41.40	0	0.00	41.45	1	1,231	0.08%
2018/01/19	2	41.10	10	41.10	41.00	-8	1,230	-0.65%
2018/01/16	0	0.00	8	41.21	40.85	-8	1,237	-0.65%
2018/01/09	0	0.00	20	39.88	40.00	-20	1,271	-1.57%
2018/01/08	20	40.35	0	0.00	40.10	20	1,292	1.55%
2018/01/05	10	40.15	10	40.10	40.10	0	1,297	0.00%
2018/01/03	3	39.95	30	39.90	39.80	-27	1,359	-1.99%
2018/01/02	14	39.39	8	39.35	39.35	6	1,388	0.43%