帆宣 (6196)-統一-土城券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
685張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	158.00	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	0.00	1	159.00	158.50	-1	2,600	-0.04%
2024/04/26	0	159.00	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	156.00	0	0.00	156.00	0	2,660	0.00%
2024/04/23	0	150.50	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0	152.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	0	0.00	4	157.25	154.50	-4	2,730	-0.15%
2024/04/11	0	0.00	2	171.00	172.00	-2	2,648	-0.08%
2024/04/10	3	175.17	1	174.50	174.50	2	2,632	0.08%
2024/04/09	2	173.50	1	170.00	174.00	1	2,514	0.04%
2024/04/08	0	0.00	7	167.43	166.50	-7	2,454	-0.29%
2024/04/03	5	168.30	0	0.00	169.00	5	2,458	0.20%
2024/04/02	2	176.25	3	175.17	176.50	-1	2,409	-0.04%
2024/03/28	3	163.00	0	0.00	163.00	3	2,190	0.14%
2024/03/25	0	0.00	1	165.00	162.00	-1	2,120	-0.05%
2024/03/14	1	153.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	1	157.00	0	0.00	156.50	1	2,024	0.05%
2024/03/08	1	160.00	0	0.00	156.00	1	1,980	0.05%
2024/03/07	1	162.00	0	0.00	159.50	1	1,945	0.05%
2024/02/27	1	161.00	0	0.00	160.00	1	1,782	0.06%
2024/02/23	1	164.50	0	0.00	159.50	1	1,657	0.06%
2024/02/21	2	154.00	1	155.50	155.00	1	1,533	0.07%
2024/02/15	1	156.50	1	158.00	158.00	0	1,259	0.00%
2024/01/25	0	0.00	1	148.50	146.00	-1	1,018	-0.10%
2024/01/19	1	146.50	6	146.67	145.00	-5	913	-0.55%
2024/01/18	5	146.30	0	0.00	144.50	5	877	0.57%
2024/01/09	1	143.50	2	145.75	142.00	-1	713	-0.14%
2024/01/08	0	0.00	6	141.00	141.00	-6	642	-0.93%
2024/01/05	5	140.90	5	140.80	139.50	0	620	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	2	138.50	0	0.00	138.00	2	593	0.34%
2023/12/29	3	140.17	0	0.00	140.50	3	572	0.52%
2023/12/28	0	0.00	1	135.50	139.50	-1	531	-0.19%
2023/12/25	1	134.00	0	0.00	133.50	1	514	0.19%
2023/12/22	0	0.00	1	134.00	133.00	-1	514	-0.19%
2023/12/07	2	132.50	0	0.00	132.00	2	491	0.41%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/20	0	0.00	1	136.50	135.00	-1	464	-0.22%
2023/11/08	0	0.00	1	134.00	134.00	-1	486	-0.21%
2023/10/12	0	0.00	3	141.00	142.00	-3	1,130	-0.27%
2023/10/11	2	139.00	0	0.00	138.50	2	1,128	0.18%
2023/10/03	1	139.50	0	0.00	138.50	1	1,149	0.09%
2023/09/28	0	0.00	2	139.00	138.00	-2	1,181	-0.17%
2023/09/20	2	136.50	0	0.00	136.50	2	1,219	0.16%
2023/09/13	0	0.00	2	139.50	139.50	-2	1,259	-0.16%
2023/09/08	2	136.50	0	0.00	136.50	2	1,374	0.15%
2023/08/28	0	0.00	1	134.00	134.00	-1	1,695	-0.06%
2023/08/11	0	0.00	7	141.00	140.50	-7	1,672	-0.42%
2023/08/07	7	149.50	0	0.00	150.00	7	1,613	0.43%
2023/08/02	0	0.00	2	141.00	139.00	-2	1,498	-0.13%
2023/07/28	0	0.00	1	150.50	150.50	-1	1,418	-0.07%
2023/07/27	1	149.00	0	0.00	148.00	1	1,334	0.07%
2023/07/26	1	140.00	4	142.00	141.50	-3	1,209	-0.25%
2023/07/24	0	0.00	1	131.00	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	2	131.75	132.00	-2	1,084	-0.18%
2023/07/20	4	137.00	0	0.00	134.50	4	1,084	0.37%
2023/07/19	1	131.50	0	0.00	131.00	1	1,029	0.10%
2023/07/12	0	0.00	0	135.00	135.00	0	1,025	0.00%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/06/27	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2023/06/15	2	149.00	1	148.00	147.50	1	999	0.10%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/13	5	150.70	6	147.58	148.50	-1	920	-0.11%
2023/06/12	0	0.00	3	149.17	151.00	-3	706	-0.42%
2023/06/09	1	135.50	4	137.00	137.50	-3	624	-0.48%
2023/06/08	1	135.00	0	0.00	132.50	1	601	0.17%
2023/06/07	1	132.00	1	135.00	135.00	0	605	0.00%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/02	1	132.00	1	131.50	131.50	0	638	0.00%
2023/05/26	1	132.50	0	0.00	131.50	1	721	0.14%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/05	1	130.50	0	0.00	130.50	1	820	0.12%
2023/04/27	1	126.00	1	127.00	127.00	0	945	0.00%
2023/04/26	0	0.00	3	125.00	126.00	-3	946	-0.32%
2023/04/25	0	0.00	1	127.50	126.00	-1	955	-0.10%
2023/04/24	1	130.50	0	0.00	130.00	1	950	0.11%
2023/04/21	3	132.50	0	0.00	129.50	3	959	0.31%
2023/04/14	2	134.50	0	0.00	134.00	2	943	0.21%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/12	1	134.50	3	137.17	136.00	-2	956	-0.21%
2023/04/11	0	0.00	1	135.50	136.50	-1	938	-0.11%
2023/04/10	3	134.67	200	133.14	133.50	-197	915	-21.53%	大賣/鉅額交易
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0	0.00	3	132.17	132.50	-3	884	-0.34%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	2	133.75	0	0.00	134.50	2	880	0.23%
2023/03/23	1	134.50	1	133.00	134.00	0	863	0.00%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/16	0	0.00	1	124.00	124.50	-1	880	-0.11%
2023/03/13	1	129.00	0	0.00	128.50	1	1,035	0.10%
2023/03/08	1	133.50	0	0.00	132.00	1	1,049	0.10%
2023/03/06	2	128.50	2	131.00	131.50	0	1,015	0.00%
2023/03/03	2	131.75	1	132.00	131.50	1	1,062	0.09%
2023/03/01	1	128.00	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	0.00	39	126.12	126.50	-39	1,074	-3.63%
2023/02/20	1	130.00	1	131.00	127.00	0	1,247	0.00%
2023/02/16	1	126.50	1	127.50	128.50	0	1,308	0.00%
2023/02/13	1	128.00	1	128.50	127.50	0	1,320	0.00%
2023/02/09	3	131.17	3	129.50	129.00	0	1,319	0.00%
2023/02/07	1	130.50	1	128.50	130.50	0	1,292	0.00%
2023/02/02	1	133.50	12	131.00	130.50	-11	1,280	-0.86%
2023/02/01	0	0.00	15	126.27	130.00	-15	1,219	-1.23%
2023/01/31	5	125.00	0	0.00	125.00	5	1,179	0.42%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	1	122.00	0	0.00	119.50	1	1,151	0.09%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/03	0	0.00	5	121.50	119.00	-5	1,141	-0.44%
2022/12/30	0	0.00	3	117.83	118.00	-3	1,120	-0.27%
2022/12/29	3	112.83	0	0.00	115.50	3	1,121	0.27%
2022/12/14	1	121.50	0	0.00	122.50	1	1,143	0.09%
2022/12/08	1	122.00	1	123.00	123.50	0	1,147	0.00%
2022/12/07	5	126.70	1	124.50	124.00	4	1,139	0.35%
2022/12/02	0	0.00	5	122.00	122.00	-5	1,026	-0.49%
2022/12/01	0	0.00	4	120.50	121.00	-4	1,014	-0.39%
2022/11/24	1	119.00	0	0.00	121.50	1	905	0.11%
2022/11/21	3	115.67	0	0.00	116.00	3	853	0.35%
2022/11/18	1	118.00	0	0.00	114.50	1	857	0.12%
2022/11/03	0	0.00	1	99.80	100.50	-1	666	-0.15%
2022/11/01	0	0.00	2	97.70	97.60	-2	653	-0.31%
2022/10/26	1	96.10	1	96.50	96.50	0	654	0.00%
2022/10/24	1	99.90	2	99.05	98.60	-1	658	-0.15%
2022/10/20	1	100.00	0	0.00	101.00	1	667	0.15%
2022/10/18	1	99.80	1	100.00	100.00	0	664	0.00%
2022/10/13	0	0.00	20	97.24	96.90	-20	699	-2.86%
2022/10/06	0	0.00	1	113.50	115.00	-1	705	-0.14%
2022/10/05	1	111.00	0	0.00	111.00	1	704	0.14%
2022/09/28	1	109.00	0	0.00	106.00	1	731	0.14%
2022/09/23	1	123.00	0	0.00	122.00	1	748	0.13%
2022/09/16	1	126.50	1	125.50	125.00	0	756	0.00%
2022/09/15	40	131.25	20	125.50	126.00	20	753	2.65%
2022/09/13	0	0.00	1	126.00	127.00	-1	712	-0.14%
2022/09/05	0	0.00	1	119.50	118.50	-1	706	-0.14%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/08/30	1	122.00	1	123.00	123.50	0	703	0.00%
2022/08/23	13	122.96	4	122.88	123.50	9	682	1.32%
2022/08/22	1	122.00	6	122.92	122.50	-5	693	-0.72%
2022/08/19	14	124.79	8	124.00	123.50	6	720	0.83%
2022/08/16	17	122.35	4	122.75	120.00	13	740	1.76%
2022/08/15	2	118.25	0	0.00	119.50	2	706	0.28%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/05	3	111.00	3	110.50	110.50	0	729	0.00%
2022/07/21	0	0.00	2	115.00	115.00	-2	777	-0.26%
2022/07/18	2	108.25	0	0.00	108.00	2	765	0.26%
2022/07/15	1	105.50	0	0.00	107.00	1	759	0.13%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	1	102.00	0	0.00	100.50	1	778	0.13%
2022/07/01	0	0.00	25	104.10	106.00	-25	808	-3.09%
2022/06/28	1	113.00	0	0.00	112.50	1	784	0.13%
2022/06/22	1	112.50	0	0.00	112.00	1	785	0.13%
2022/06/10	0	0.00	2	128.50	128.50	-2	856	-0.23%
2022/06/08	1	131.50	0	0.00	131.00	1	879	0.11%
2022/06/01	0	0.00	2	132.25	132.50	-2	959	-0.21%
2022/05/31	2	131.00	0	0.00	131.50	2	956	0.21%
2022/05/30	1	132.50	1	131.50	132.00	0	957	0.00%
2022/05/27	0	0.00	1	134.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	5	127.40	130.00	-5	936	-0.53%
2022/05/25	4	123.88	0	0.00	124.50	4	898	0.44%
2022/05/24	0	0.00	1	127.00	122.50	-1	932	-0.11%
2022/05/23	1	125.50	2	127.00	125.50	-1	960	-0.10%
2022/05/20	2	126.00	0	0.00	126.00	2	1,003	0.20%
2022/05/18	0	0.00	3	127.83	130.00	-3	1,018	-0.29%
2022/05/16	1	124.00	0	0.00	121.50	1	1,027	0.10%
2022/05/13	2	122.50	2	123.00	123.50	0	1,030	0.00%
2022/05/10	35	122.69	0	0.00	124.00	35	1,061	3.30%
2022/05/09	1	126.00	0	0.00	122.50	1	1,082	0.09%
2022/05/06	31	129.35	0	0.00	130.50	31	1,088	2.85%
2022/04/29	20	131.00	0	0.00	128.50	20	1,170	1.71%
2022/04/27	10	122.00	0	0.00	123.50	10	1,248	0.80%
2022/04/26	10	125.90	1	126.00	125.50	9	1,301	0.69%
2022/04/22	1	132.00	0	0.00	131.00	1	1,402	0.07%
2022/04/21	0	0.00	1	134.50	134.00	-1	1,526	-0.07%
2022/04/19	1	132.50	1	130.50	130.00	0	1,887	0.00%
2022/04/15	2	133.75	0	0.00	134.50	2	2,200	0.09%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	140.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	3	140.33	2	141.00	140.00	1	2,782	0.04%
2022/04/11	2	142.00	0	0.00	142.00	2	2,931	0.07%
2022/04/08	1	145.50	1	146.00	146.00	0	3,251	0.00%
2022/04/07	1	147.50	0	0.00	145.00	1	4,015	0.02%
2022/04/06	3	153.00	2	152.00	150.50	1	4,323	0.02%
2022/04/01	0	0.00	1	153.50	156.50	-1	4,384	-0.02%
2022/03/29	31	157.19	0	0.00	157.50	31	4,680	0.66%
2022/03/28	0	0.00	4	156.75	157.50	-4	4,724	-0.08%
2022/03/24	2	156.00	0	0.00	157.00	2	4,976	0.04%
2022/03/21	2	158.50	1	162.50	157.50	1	5,107	0.02%
2022/03/18	1	158.00	0	0.00	160.50	1	5,145	0.02%
2022/03/17	0	0.00	2	156.25	156.00	-2	5,185	-0.04%
2022/03/15	2	151.00	2	151.50	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	153.50	156.50	-1	5,820	-0.02%
2022/03/11	1	152.50	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	2	153.50	153.50	-2	5,899	-0.03%
2022/03/09	2	148.50	0	0.00	148.50	2	6,033	0.03%
2022/03/03	0	0.00	2	156.00	153.50	-2	6,193	-0.03%
2022/03/02	2	150.25	0	0.00	154.00	2	6,241	0.03%
2022/02/25	1	150.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	3	149.50	4	147.50	147.00	-1	6,540	-0.02%
2022/02/23	0	0.00	4	154.00	154.50	-4	6,561	-0.06%
2022/02/22	9	157.22	4	157.50	157.00	5	6,660	0.08%
2022/02/17	74	161.99	0	0.00	160.50	74	7,265	1.02%
2022/02/16	51	164.74	4	163.50	161.50	47	7,487	0.63%
2022/02/15	0	0.00	1	160.00	158.50	-1	7,881	-0.01%
2022/02/14	0	0.00	3	157.00	158.00	-3	8,184	-0.04%
2022/02/09	4	165.50	0	0.00	165.50	4	8,393	0.05%
2022/02/07	1	164.50	1	163.50	165.00	0	8,369	0.00%
2022/01/26	3	161.50	3	158.50	161.50	0	8,356	0.00%
2022/01/24	0	0.00	30	164.00	163.50	-30	8,389	-0.36%
2022/01/21	0	0.00	1	162.00	161.00	-1	8,350	-0.01%
2022/01/20	30	168.00	0	0.00	168.50	30	8,312	0.36%
2022/01/19	0	0.00	4	165.50	171.00	-4	8,270	-0.05%
2022/01/18	86	169.33	81	169.19	169.00	5	8,222	0.06%
2022/01/17	7	173.43	7	172.86	173.50	0	8,172	0.00%
2022/01/14	6	174.33	4	172.13	171.00	2	8,151	0.02%
2022/01/13	6	177.92	4	175.38	175.50	2	8,036	0.02%
2022/01/12	2	180.75	1	179.50	178.50	1	7,845	0.01%
2022/01/11	2	174.75	1	174.50	174.00	1	7,685	0.01%
2022/01/10	1	175.50	7	180.36	183.50	-6	7,646	-0.08%
2022/01/07	6	173.08	188	171.23	173.50	-182	7,551	-2.41%	大賣/鉅額交易
2022/01/06	191	179.18	186	175.90	180.00	5	7,403	0.07%	大買/大賣/
2022/01/05	14	177.29	3	174.17	173.50	11	7,219	0.15%
2022/01/04	26	173.12	5	174.10	174.00	21	6,938	0.30%
2022/01/03	11	181.55	8	180.50	176.00	3	6,776	0.04%
2021/12/30	16	185.34	15	186.67	182.00	1	6,451	0.02%
2021/12/29	2	168.50	12	168.83	177.50	-10	5,685	-0.18%
2021/12/28	2	163.00	1	161.50	161.50	1	5,376	0.02%
2021/12/27	0	0.00	2	163.00	163.00	-2	5,321	-0.04%
2021/12/24	58	159.19	2	159.75	158.50	56	5,279	1.06%
2021/12/23	2	160.25	1	163.50	166.00	1	5,144	0.02%
2021/12/22	1	160.00	4	160.63	160.00	-3	5,071	-0.06%
2021/12/21	5	159.70	3	160.83	160.00	2	5,052	0.04%
2021/12/20	2	161.00	5	160.60	159.00	-3	4,964	-0.06%
2021/12/17	0	0.00	3	153.00	155.00	-3	4,954	-0.06%
2021/12/16	5	152.10	0	0.00	154.50	5	4,909	0.10%
2021/12/14	0	0.00	1	150.00	148.00	-1	4,823	-0.02%
2021/12/13	1	154.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	54	163.93	0	0.00	160.50	54	4,673	1.16%
2021/12/09	2	163.00	5	165.00	160.50	-3	4,402	-0.07%
2021/12/08	0	0.00	1	157.00	156.00	-1	4,097	-0.02%
2021/12/06	0	0.00	2	158.00	156.50	-2	3,953	-0.05%
2021/12/03	51	156.33	0	0.00	156.00	51	3,906	1.31%
2021/12/02	5	154.00	0	0.00	152.50	5	3,764	0.13%
2021/12/01	3	151.67	4	152.25	155.00	-1	3,714	-0.03%
2021/11/30	0	0.00	1	148.00	151.50	-1	3,675	-0.03%
2021/11/29	0	0.00	1	145.50	145.50	-1	3,617	-0.03%
2021/11/26	5	146.10	0	0.00	145.00	5	3,581	0.14%
2021/11/25	3	158.33	2	156.75	151.00	1	3,537	0.03%
2021/11/22	0	0.00	6	150.00	150.00	-6	3,231	-0.19%
2021/11/19	3	155.33	1	151.50	149.50	2	3,187	0.06%
2021/11/18	4	152.00	2	153.25	153.50	2	3,065	0.07%
2021/11/17	7	156.57	7	160.14	154.00	0	2,970	0.00%
2021/11/16	2	160.50	31	157.95	153.50	-29	2,715	-1.07%
2021/11/15	30	152.00	1	155.50	157.50	29	2,421	1.20%
2021/11/12	7	146.36	3	146.17	143.50	4	2,201	0.18%
2021/11/11	2	136.00	3	137.67	138.00	-1	1,786	-0.06%
2021/11/10	12	129.50	14	126.21	125.50	-2	1,480	-0.14%
2021/11/08	0	0.00	1	116.00	116.00	-1	1,235	-0.08%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/01	0	0.00	5	116.50	121.00	-5	1,256	-0.40%
2021/10/28	0	0.00	5	117.50	117.50	-5	1,229	-0.41%
2021/10/27	3	116.00	0	0.00	116.50	3	1,222	0.25%
2021/10/26	2	116.25	0	0.00	116.50	2	1,231	0.16%
2021/10/22	1	117.50	0	0.00	117.50	1	1,268	0.08%
2021/10/18	4	115.75	2	115.25	112.00	2	1,690	0.12%
2021/10/15	5	116.90	4	116.63	117.00	1	1,576	0.06%
2021/10/04	0	0.00	1	111.00	111.00	-1	1,591	-0.06%
2021/10/01	1	111.50	2	111.75	112.50	-1	1,579	-0.06%
2021/09/28	0	0.00	2	118.50	117.50	-2	1,539	-0.13%
2021/09/27	0	0.00	5	122.50	122.50	-5	1,516	-0.33%
2021/09/24	10	122.50	1	118.00	121.50	9	1,463	0.62%
2021/09/14	0	0.00	1	113.50	113.50	-1	1,395	-0.07%
2021/09/06	1	117.00	0	0.00	116.00	1	1,385	0.07%
2021/08/31	1	114.50	1	115.50	116.00	0	1,335	0.00%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2021/08/19	0	0.00	1	113.00	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	1	110.50	110.00	-1	1,256	-0.08%
2021/08/17	0	0.00	1	107.00	105.50	-1	1,253	-0.08%
2021/08/16	3	107.33	1	107.50	107.00	2	1,251	0.16%
2021/08/09	1	112.50	0	0.00	111.50	1	1,259	0.08%
2021/08/05	0	0.00	1	116.50	117.50	-1	1,250	-0.08%
2021/08/03	0	0.00	1	114.50	112.50	-1	1,277	-0.08%
2021/07/30	1	113.00	1	112.00	111.00	0	1,281	0.00%
2021/07/28	1	111.00	0	0.00	112.50	1	1,263	0.08%
2021/07/27	5	119.70	2	122.50	114.50	3	1,242	0.24%
2021/07/26	3	127.33	107	124.00	126.50	-104	1,043	-9.97%	大賣/鉅額交易
2021/07/23	112	128.00	8	126.94	128.00	104	958	10.85%	大買/鉅額交易
2021/06/30	0	0.00	21	109.67	109.00	-21	1,204	-1.74%
2021/06/21	1	104.00	0	0.00	104.50	1	1,217	0.08%
2021/06/17	2	106.00	0	0.00	107.50	2	1,225	0.16%
2021/06/11	3	105.50	2	106.50	106.00	1	1,235	0.08%
2021/06/10	15	104.50	0	0.00	104.50	15	1,234	1.22%
2021/06/03	2	103.50	0	0.00	104.00	2	1,269	0.16%
2021/05/17	0	0.00	2	87.30	89.00	-2	1,372	-0.15%
2021/05/04	0	0.00	2	113.00	115.00	-2	1,450	-0.14%
2021/05/03	3	120.50	0	0.00	112.50	3	1,499	0.20%
2021/04/29	0	0.00	1	119.00	119.00	-1	1,865	-0.05%
2021/04/26	0	0.00	1	117.50	116.00	-1	2,240	-0.04%
2021/04/22	1	120.00	1	118.00	116.50	0	2,561	0.00%
2021/04/16	1	121.50	1	120.50	120.50	0	2,706	0.00%
2021/04/14	3	119.33	0	0.00	121.00	3	2,743	0.11%
2021/04/12	4	125.88	5	125.20	122.00	-1	2,727	-0.04%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	2	120.75	1	123.00	121.00	1	2,686	0.04%
2021/04/06	5	119.00	5	119.10	121.00	0	2,644	0.00%
2021/03/11	0	0.00	2	107.75	108.50	-2	2,915	-0.07%
2021/03/10	0	0.00	1.1	106.50	106.00	-1.1	2,913	-0.04%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/03/03	1	112.00	0	0.00	114.00	1	3,117	0.03%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	6	118.00	6	117.00	116.50	0	3,202	0.00%
2021/02/05	0	0.00	1	114.00	113.00	-1	3,382	-0.03%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/02	0	0.00	2	114.75	114.50	-2	3,428	-0.06%
2021/02/01	2	111.50	4	110.50	113.00	-2	3,478	-0.06%
2021/01/29	1	114.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	116.00	3	118.00	116.00	-2	3,463	-0.06%
2021/01/27	1	120.00	2	122.00	120.50	-1	3,439	-0.03%
2021/01/26	1	125.50	1	121.50	120.50	0	3,426	0.00%
2021/01/25	2	124.00	2	124.00	124.00	0	3,369	0.00%
2021/01/22	25	129.56	28	128.46	127.50	-3	3,298	-0.09%
2021/01/21	18	123.86	23	125.43	130.50	-5	2,918	-0.17%
2021/01/20	2	119.00	2	118.50	119.00	0	2,657	0.00%
2021/01/19	11	123.86	3	123.50	123.00	8	2,601	0.31%
2021/01/18	7	122.29	11	123.41	121.50	-4	2,501	-0.16%
2021/01/15	6	122.00	3	125.17	118.00	3	2,363	0.13%
2021/01/14	1	118.50	0	0.00	118.00	1	2,176	0.05%
2021/01/13	0	0.00	3	117.83	119.00	-3	2,130	-0.14%
2021/01/12	4	114.75	0	0.00	114.50	4	2,086	0.19%
2021/01/11	3	119.00	3	116.17	119.00	0	2,053	0.00%
2021/01/08	2	114.25	1	114.00	114.50	1	2,064	0.05%
2021/01/07	8	118.81	8	117.44	117.00	0	2,052	0.00%
2021/01/06	4	115.50	4	116.00	115.50	0	1,984	0.00%
2021/01/04	1	114.50	0	0.00	116.50	1	2,054	0.05%
2020/12/30	0	0.00	2	114.50	115.00	-2	2,048	-0.10%
2020/12/28	1	114.00	3	114.00	113.50	-2	2,047	-0.10%
2020/12/25	1	111.50	0	0.00	110.50	1	2,020	0.05%
2020/12/23	1	108.50	2	110.00	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	1	109.50	106.00	-1	2,034	-0.05%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/16	1	109.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	3	110.33	0	0.00	108.00	3	2,198	0.14%
2020/12/11	3	110.83	1	110.50	111.00	2	2,207	0.09%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	1	116.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	10	116.00	15	116.30	118.00	-5	2,130	-0.23%
2020/12/07	1	111.50	0	0.00	112.00	1	2,073	0.05%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	1	112.50	3	113.00	113.50	-2	2,157	-0.09%
2020/12/01	4	111.50	0	0.00	113.00	4	2,168	0.18%
2020/11/30	2	112.25	0	0.00	112.00	2	2,171	0.09%
2020/11/27	3	115.33	5	118.20	114.50	-2	2,160	-0.09%
2020/11/26	0	0.00	1	113.00	114.50	-1	2,035	-0.05%
2020/11/25	1	113.00	2	111.00	111.00	-1	2,077	-0.05%
2020/11/24	1	113.00	2	111.75	111.00	-1	2,197	-0.05%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/19	2	111.50	0	0.00	111.50	2	2,875	0.07%
2020/11/18	0	0.00	1	112.50	112.00	-1	2,906	-0.03%
2020/11/16	14	114.75	11	114.41	112.50	3	2,987	0.10%
2020/11/13	1	107.50	2	109.75	111.00	-1	2,908	-0.03%
2020/11/10	2	110.00	2	108.00	107.50	0	2,916	0.00%
2020/11/09	1	111.00	3	108.33	111.00	-2	2,959	-0.07%
2020/11/06	2	106.25	1	105.00	105.50	1	2,978	0.03%
2020/11/05	1	104.00	2	104.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	1	105.00	104.50	-1	3,109	-0.03%
2020/11/03	0	0.00	2	103.00	103.00	-2	3,142	-0.06%
2020/10/30	1	102.00	1	101.50	101.50	0	3,381	0.00%
2020/10/29	1	101.00	1	103.00	103.00	0	3,433	0.00%
2020/10/27	2	102.00	0	0.00	103.00	2	3,560	0.06%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/19	1	107.50	1	107.00	107.00	0	5,397	0.00%
2020/10/16	3	108.33	11	111.64	107.50	-8	5,445	-0.15%
2020/10/14	0	0.00	1	110.00	111.00	-1	5,485	-0.02%
2020/10/13	11	108.91	0	0.00	109.00	11	5,593	0.20%
2020/10/12	3	112.33	14	112.50	110.50	-11	5,661	-0.19%
2020/10/08	10	109.00	3	108.17	109.50	7	5,701	0.12%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	1	105.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	1	106.00	2	105.25	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	1	105.00	103.00	-1	6,293	-0.02%
2020/09/23	3	102.00	1	104.00	104.00	2	6,592	0.03%
2020/09/22	1	102.00	1	103.00	102.00	0	6,761	0.00%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	107.75	4	107.75	107.00	-2	6,860	-0.03%
2020/09/17	1	102.00	1	104.00	104.00	0	6,801	0.00%
2020/09/16	1	103.50	6	102.42	102.00	-5	6,799	-0.07%
2020/09/15	2	102.25	4	102.63	101.50	-2	6,786	-0.03%
2020/09/14	3	104.50	1	104.50	104.50	2	6,762	0.03%
2020/09/11	2	102.50	0	0.00	102.00	2	6,757	0.03%
2020/09/10	1	104.00	1	106.00	103.00	0	6,746	0.00%
2020/09/09	1	101.00	1	101.00	106.50	0	6,733	0.00%
2020/09/08	0	0.00	2	106.25	104.00	-2	6,728	-0.03%
2020/09/07	1	106.00	2	104.50	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	2	108.00	108.50	-2	6,741	-0.03%
2020/09/02	1	110.00	1	110.00	110.00	0	7,007	0.00%
2020/08/31	1	111.50	11	111.73	112.00	-10	7,035	-0.14%
2020/08/28	3	108.83	0	0.00	113.00	3	6,965	0.04%
2020/08/27	28	120.25	6	121.50	116.00	22	6,843	0.32%
2020/08/26	4	117.75	0	0.00	119.00	4	6,438	0.06%
2020/08/21	1	98.40	1	101.00	102.50	0	6,346	0.00%
2020/08/20	1	97.70	1	95.60	95.60	0	6,334	0.00%
2020/08/18	2	104.50	1	104.50	104.50	1	6,521	0.02%
2020/08/12	0	0.00	11	106.27	110.00	-11	6,552	-0.17%
2020/08/11	0	0.00	11	110.36	109.00	-11	6,493	-0.17%
2020/08/10	2	119.50	0	0.00	116.00	2	6,522	0.03%
2020/08/07	1	119.00	3	117.83	119.00	-2	6,507	-0.03%
2020/08/06	11	122.64	19	121.74	119.50	-8	6,516	-0.12%
2020/08/05	20	120.00	1	120.00	119.00	19	6,502	0.29%
2020/08/04	0	0.00	3	117.00	114.50	-3	6,440	-0.05%
2020/07/31	0	0.00	2	115.00	118.00	-2	6,355	-0.03%
2020/07/29	1	116.50	1	116.00	114.50	0	6,175	0.00%
2020/07/28	9	131.89	25	128.06	116.00	-16	5,977	-0.27%
2020/07/27	19	123.95	17	124.97	125.50	2	5,458	0.04%
2020/07/24	14	112.04	12	113.00	114.50	2	5,096	0.04%
2020/07/23	2	105.50	3	104.67	104.50	-1	4,738	-0.02%
2020/07/22	2	102.50	1	103.00	103.00	1	4,684	0.02%
2020/07/21	2	101.75	1	102.00	104.50	1	4,631	0.02%
2020/07/17	2	104.75	1	106.00	102.00	1	4,544	0.02%
2020/07/16	2	106.25	5	103.90	102.00	-3	4,447	-0.07%
2020/07/15	10	107.35	1	107.50	107.50	9	4,375	0.21%
2020/07/14	3	106.67	1	105.50	104.00	2	4,360	0.05%
2020/07/10	17	108.32	9	111.00	106.00	8	4,256	0.19%
2020/07/09	0	0.00	4	100.88	105.50	-4	3,955	-0.10%
2020/07/08	3	93.43	27	94.04	96.00	-24	3,875	-0.62%
2020/07/07	20	90.71	31	92.05	90.90	-11	3,824	-0.29%
2020/07/06	2	92.85	5	92.90	92.60	-3	3,817	-0.08%
2020/07/03	37	92.48	3	92.50	91.40	34	3,805	0.89%
2020/07/02	16	92.37	13	92.95	91.40	3	3,738	0.08%
2020/07/01	9	88.90	29	88.58	88.40	-20	3,562	-0.56%
2020/06/30	24	85.20	18	83.08	85.40	6	3,388	0.18%
2020/06/24	2	82.85	0	0.00	82.70	2	3,266	0.06%
2020/06/19	1	81.60	0	0.00	81.10	1	3,258	0.03%
2020/06/18	1	81.60	1	81.60	81.60	0	3,268	0.00%
2020/06/17	1	81.50	1	81.30	81.30	0	3,267	0.00%
2020/06/16	1	82.00	1	81.50	81.50	0	3,290	0.00%
2020/06/15	15	82.27	1	82.00	81.20	14	3,293	0.43%
2020/06/10	1	82.00	0	0.00	82.00	1	3,239	0.03%
2020/06/09	1	83.10	12	84.70	83.20	-11	3,229	-0.34%
2020/06/08	0	0.00	1	80.80	80.30	-1	3,041	-0.03%
2020/06/04	1	80.10	1	79.40	79.40	0	3,026	0.00%
2020/06/02	1	81.40	0	0.00	80.20	1	3,023	0.03%
2020/06/01	6	80.97	0	0.00	80.60	6	3,010	0.20%
2020/05/29	0	0.00	3	80.00	81.90	-3	2,978	-0.10%
2020/05/28	11	81.86	8	81.43	80.50	3	2,939	0.10%
2020/05/26	3	80.57	0	0.00	78.60	3	2,804	0.11%
2020/05/25	2	76.75	5	75.70	76.50	-3	2,606	-0.12%
2020/05/22	5	75.64	1	75.30	75.30	4	2,557	0.16%
2020/05/21	3	74.93	1	76.70	76.20	2	2,512	0.08%
2020/05/20	0	0.00	2	70.70	70.60	-2	2,477	-0.08%
2020/05/19	1	70.40	1	70.60	70.60	0	2,634	0.00%
2020/05/18	0	0.00	1	69.20	69.20	-1	2,642	-0.04%
2020/05/15	3	73.60	7	74.56	72.10	-4	2,644	-0.15%
2020/05/14	2	76.70	1	74.50	74.50	1	2,569	0.04%
2020/05/13	2	75.90	2	77.15	77.80	0	2,537	0.00%
2020/05/12	5	76.80	1	76.00	76.00	4	2,508	0.16%
2020/05/11	0	0.00	4	74.70	77.00	-4	2,486	-0.16%
2020/05/08	0	0.00	1	72.40	71.90	-1	2,428	-0.04%
2020/05/06	2	72.35	1	71.20	71.20	1	2,468	0.04%
2020/05/04	5	73.80	1	73.00	73.00	4	2,478	0.16%
2020/04/30	1	75.20	2	74.75	74.50	-1	2,457	-0.04%
2020/04/28	2	71.60	2	71.30	71.30	0	2,428	0.00%
2020/04/24	0	0.00	1	67.80	67.60	-1	2,417	-0.04%
2020/04/22	1	66.10	1	67.70	67.80	0	2,488	0.00%
2020/04/17	4	74.05	4	73.08	71.20	0	2,561	0.00%
2020/04/15	1	67.80	0	0.00	68.00	1	2,422	0.04%
2020/04/14	1	67.20	1	67.40	67.40	0	2,439	0.00%
2020/04/13	0	0.00	1	67.70	67.50	-1	2,454	-0.04%
2020/04/10	2	65.50	1	66.50	66.20	1	2,454	0.04%
2020/04/09	2	64.50	2	64.00	64.00	0	2,456	0.00%
2020/03/30	1	53.00	2	55.15	55.70	-1	2,599	-0.04%
2020/03/27	1	56.00	0	0.00	55.50	1	2,666	0.04%
2020/03/26	2	57.00	2	57.00	57.00	0	2,717	0.00%
2020/03/20	1	51.90	1	52.60	51.00	0	3,292	0.00%
2020/03/19	1	50.40	1	47.90	47.90	0	3,348	0.00%
2020/03/12	2	61.70	0	0.00	61.70	2	4,473	0.04%
2020/03/11	4	69.60	0	0.00	68.50	4	4,411	0.09%
2020/03/02	10	75.15	0	0.00	77.00	10	4,844	0.21%
2020/02/27	1	78.00	10	77.26	77.20	-9	5,124	-0.18%
2020/02/25	0	0.00	13	83.05	83.20	-13	5,499	-0.24%
2020/02/21	0	0.00	16	87.86	87.10	-16	5,475	-0.29%
2020/02/20	22	87.73	7	87.66	88.70	15	5,445	0.28%
2020/02/18	0	0.00	8	86.49	84.50	-8	5,405	-0.15%
2020/02/17	3	86.80	4	86.10	86.00	-1	5,409	-0.02%
2020/02/13	2	85.30	0	0.00	84.10	2	5,378	0.04%
2020/02/12	2	85.90	0	0.00	85.60	2	5,400	0.04%
2020/02/11	18	84.60	6	84.68	84.70	12	5,371	0.22%
2020/02/07	1	84.70	0	0.00	82.90	1	5,443	0.02%
2020/02/06	1	84.50	2	84.40	85.00	-1	5,445	-0.02%
2020/02/04	2	81.60	0	0.00	81.20	2	5,531	0.04%
2020/01/31	0	0.00	1	79.90	80.20	-1	5,720	-0.02%
2020/01/30	1	80.00	0	0.00	77.10	1	5,887	0.02%
2020/01/20	2	85.70	2	85.60	85.60	0	5,885	0.00%
2020/01/17	5	85.00	1	85.60	85.60	4	5,907	0.07%
2020/01/16	1	84.30	0	0.00	84.00	1	5,916	0.02%
2020/01/14	4	86.50	5	86.90	85.50	-1	6,067	-0.02%
2020/01/13	1	85.30	3	85.13	85.00	-2	6,220	-0.03%
2020/01/10	1	83.10	2	82.45	81.80	-1	6,432	-0.02%
2020/01/09	5	83.06	4	82.90	82.80	1	6,437	0.02%
2020/01/08	2	81.80	2	81.90	81.90	0	6,407	0.00%
2020/01/07	1	81.10	0	0.00	80.60	1	6,372	0.02%
2020/01/02	2	87.30	2	86.30	86.30	0	6,236	0.00%
2019/12/27	5	85.92	6	86.78	88.00	-1	6,103	-0.02%
2019/12/26	1	86.40	0	0.00	84.70	1	6,002	0.02%
2019/12/25	2	86.20	0	0.00	86.10	2	5,959	0.03%
2019/12/24	2	87.80	0	0.00	86.30	2	5,921	0.03%
2019/12/23	1	89.00	2	89.70	87.10	-1	5,842	-0.02%
2019/12/20	9	87.43	7	88.30	86.30	2	5,760	0.03%
2019/12/19	4	91.15	2	90.10	90.10	2	5,626	0.04%
2019/12/18	7	92.69	9	92.69	93.50	-2	5,518	-0.04%
2019/12/16	4	87.05	3	87.37	87.00	1	5,144	0.02%
2019/12/13	22	89.72	22	90.35	87.00	0	5,050	0.00%
2019/12/12	10	84.80	9	87.00	88.70	1	4,555	0.02%
2019/12/11	4	77.70	12	77.81	80.70	-8	4,124	-0.19%
2019/12/10	0	0.00	1	73.40	73.40	-1	3,806	-0.03%
2019/12/09	1	73.80	0	0.00	73.00	1	3,782	0.03%
2019/12/05	2	73.30	1	72.70	72.70	1	3,730	0.03%
2019/12/03	4	74.15	1	73.50	73.80	3	3,659	0.08%
2019/12/02	17	75.86	16	76.34	73.50	1	3,577	0.03%
2019/11/29	1	73.80	1	73.80	73.50	0	3,316	0.00%
2019/11/28	1	73.50	1	73.40	74.40	0	3,237	0.00%
2019/11/26	32	74.79	30	74.94	73.80	2	3,098	0.06%
2019/11/25	5	70.22	6	71.62	71.20	-1	2,789	-0.04%
2019/11/22	0	0.00	2	64.70	66.20	-2	2,431	-0.08%
2019/11/21	2	64.70	0	0.00	64.60	2	2,344	0.09%
2019/11/19	1	65.10	2	65.00	63.70	-1	2,301	-0.04%
2019/11/18	1	64.80	0	0.00	65.70	1	2,263	0.04%
2019/11/12	2	63.70	0	0.00	63.10	2	2,079	0.10%
2019/11/08	0	0.00	1	64.10	64.00	-1	2,014	-0.05%
2019/11/07	1	67.00	4	66.35	65.30	-3	1,977	-0.15%
2019/11/06	5	66.96	3	66.67	66.00	2	1,901	0.11%
2019/11/04	4	67.18	7	66.23	66.50	-3	1,785	-0.17%
2019/11/01	2	65.00	0	0.00	64.50	2	1,684	0.12%
2019/10/31	6	64.73	8	64.80	64.80	-2	1,645	-0.12%
2019/10/30	8	62.51	4	63.10	64.20	4	1,490	0.27%
2019/10/29	7	63.06	8	63.31	63.50	-1	1,389	-0.07%
2019/10/25	2	59.10	2	59.40	59.50	0	1,149	0.00%
2019/10/22	3	59.57	2	59.40	59.40	1	1,005	0.10%
2019/10/21	4	58.40	4	58.53	58.50	0	878	0.00%
2019/10/18	1	56.80	2	56.90	56.90	-1	639	-0.16%
2019/07/30	1	53.90	1	52.10	52.10	0	395	0.00%
2019/07/25	0	0.00	1	53.40	53.80	-1	390	-0.26%
2019/07/19	1	52.80	1	52.60	51.70	0	362	0.00%
2019/07/11	1	53.00	0	0.00	53.00	1	498	0.20%
2019/06/05	1	50.80	1	49.55	49.55	0	625	0.00%
2019/05/23	1	49.00	1	48.50	48.50	0	663	0.00%
2019/04/18	2	59.30	2	59.30	58.10	0	742	0.00%
2019/04/17	1	57.70	0	0.00	57.90	1	650	0.15%
2019/04/08	1	56.00	1	56.80	56.80	0	563	0.00%
2019/03/06	0	0.00	1	55.40	55.20	-1	527	-0.19%
2019/02/18	8	54.39	8	55.60	56.80	0	532	0.00%
2019/02/12	0	0.00	1	52.10	52.20	-1	502	-0.20%
2019/01/03	1	46.40	0	0.00	46.30	1	491	0.20%
2018/12/24	0	0.00	5	49.10	48.30	-5	504	-0.99%
2018/10/29	5	41.00	0	0.00	40.90	5	466	1.07%
2018/09/07	1	60.60	0	0.00	59.50	1	609	0.16%
2018/08/30	2	62.60	4	62.00	61.90	-2	708	-0.28%
2018/08/28	2	63.60	0	0.00	62.70	2	802	0.25%
2018/08/13	1	66.60	0	0.00	67.30	1	967	0.10%
2018/07/10	0	0.00	1	72.70	72.40	-1	1,719	-0.06%
2018/07/04	1	64.20	0	0.00	65.00	1	1,863	0.05%
2018/06/06	0	0.00	6	78.80	79.20	-6	3,049	-0.20%
2018/06/05	2	80.15	2	80.00	80.00	0	3,040	0.00%
2018/05/30	0	0.00	1	77.80	75.20	-1	3,082	-0.03%
2018/05/29	6	75.80	0	0.00	75.40	6	3,097	0.19%
2018/05/25	0	0.00	1	75.80	74.80	-1	3,267	-0.03%
2018/05/24	1	76.00	13	75.01	79.00	-12	3,286	-0.37%
2018/05/23	13	73.26	0	0.00	73.60	13	3,257	0.40%
2018/05/22	5	73.82	20	74.63	72.80	-15	3,263	-0.46%
2018/05/18	19	75.01	5	76.10	75.60	14	3,248	0.43%
2018/05/17	7	76.04	12	77.47	73.60	-5	3,221	-0.16%
2018/05/16	19	78.98	14	78.91	79.70	5	3,166	0.16%
2018/05/15	0	0.00	5	73.00	74.00	-5	3,099	-0.16%
2018/05/14	4	65.00	0	0.00	67.50	4	3,084	0.13%
2018/05/09	2	61.50	7	61.10	61.00	-5	3,042	-0.16%
2018/05/07	2	55.80	0	0.00	56.30	2	2,979	0.07%
2018/05/04	3	58.60	0	0.00	58.30	3	2,960	0.10%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/25	0	0.00	1	58.20	58.10	-1	2,984	-0.03%
2018/04/19	0	0.00	2	58.00	58.00	-2	2,992	-0.07%
2018/04/18	0	0.00	7	57.80	57.90	-7	2,976	-0.24%
2018/04/17	0	0.00	7	57.71	57.90	-7	2,953	-0.24%
2018/04/13	0	0.00	2	57.50	57.50	-2	2,892	-0.07%
2018/04/12	1	57.50	0	0.00	57.60	1	2,890	0.03%
2018/04/09	0	0.00	2	57.10	57.10	-2	2,781	-0.07%
2018/04/03	2	57.60	2	57.65	57.60	0	2,713	0.00%
2018/04/02	11	57.75	7	57.51	57.70	4	2,627	0.15%
2018/03/30	7	48.70	0	0.00	48.95	7	2,400	0.29%
2018/03/29	3	48.65	13	48.35	47.50	-10	2,329	-0.43%
2018/03/28	7	47.75	10	47.92	47.85	-3	2,328	-0.13%
2018/03/27	10	48.68	17	49.06	47.50	-7	2,300	-0.30%
2018/03/26	5	47.90	8	48.36	48.70	-3	2,222	-0.13%
2018/03/23	17	46.99	28	46.42	46.95	-11	2,161	-0.51%
2018/03/22	19	47.63	18	47.49	47.55	1	2,118	0.05%
2018/03/21	5	47.00	0	0.00	46.90	5	2,072	0.24%
2018/03/20	2	45.80	26	46.18	46.60	-24	2,026	-1.18%
2018/03/19	1	46.35	5	46.10	45.80	-4	2,005	-0.20%
2018/03/16	0	0.00	1	44.85	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	15	45.17	45.20	-15	1,896	-0.79%
2018/03/14	0	0.00	50	45.11	44.85	-50	1,907	-2.62%
2018/03/13	0	0.00	3	44.68	44.70	-3	1,864	-0.16%
2018/03/12	0	0.00	6	43.37	43.65	-6	1,751	-0.34%
2018/03/09	3	42.85	2	43.45	42.60	1	1,743	0.06%
2018/03/08	2	42.95	4	43.20	42.95	-2	1,747	-0.11%
2018/03/07	4	42.38	2	42.85	42.35	2	1,729	0.12%
2018/03/06	7	42.97	1	43.90	42.75	6	1,713	0.35%
2018/03/05	2	43.38	9	43.35	43.25	-7	1,688	-0.41%
2018/03/02	8	42.74	2	42.73	42.80	6	1,627	0.37%
2018/03/01	3	42.45	1	42.25	42.60	2	1,578	0.13%
2018/02/26	20	41.18	0	0.00	41.05	20	1,388	1.44%
2018/02/23	20	40.26	0	0.00	40.40	20	1,343	1.49%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/01/30	0	0.00	1	40.85	40.65	-1	1,336	-0.07%
2018/01/23	10	41.95	0	0.00	41.70	10	1,287	0.78%
2018/01/22	20	41.53	0	0.00	41.45	20	1,231	1.62%
2018/01/19	0	0.00	1	41.10	41.00	-1	1,230	-0.08%
2018/01/02	10	39.55	0	0.00	39.35	10	1,388	0.72%