帆宣 (6196)-統一-新桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼2.5
漲幅
-1.57%
成交量
907張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	74.50	0	0.00	73.50	1	3,316	0.03%
2019/11/28	3	73.90	5	73.08	74.40	-2	3,237	-0.06%
2019/11/27	2	72.85	2	72.70	72.90	0	3,171	0.00%
2019/11/26	9	74.32	13	75.07	73.80	-4	3,098	-0.13%
2019/11/25	7	69.61	5	70.14	71.20	2	2,789	0.07%
2019/11/22	2	65.90	0	0.00	66.20	2	2,431	0.08%
2019/11/19	0	0.00	1	63.70	63.70	-1	2,301	-0.04%
2019/11/18	2	65.90	4	65.48	65.70	-2	2,263	-0.09%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/08	0	0.00	1	64.60	64.00	-1	2,014	-0.05%
2019/11/07	2	65.60	13	66.77	65.30	-11	1,977	-0.56%
2019/11/06	0	0.00	1	66.60	66.00	-1	1,901	-0.05%
2019/10/31	4	65.25	1	65.70	64.80	3	1,645	0.18%
2019/10/30	2	64.10	0	0.00	64.20	2	1,490	0.13%
2019/10/29	1	62.20	3	63.97	63.50	-2	1,389	-0.14%
2019/10/28	1	59.00	2	58.40	59.10	-1	1,182	-0.08%
2019/10/25	0	0.00	3	59.60	59.50	-3	1,149	-0.26%
2019/10/24	15	59.50	2	59.10	59.80	13	1,111	1.17%
2019/10/23	0	0.00	1	58.50	59.10	-1	1,038	-0.10%
2019/10/22	6	59.53	23	60.19	59.40	-17	1,005	-1.69%
2019/10/21	9	58.19	8	57.96	58.50	1	878	0.11%
2019/10/18	24	56.14	6	55.60	56.90	18	639	2.81%
2019/10/14	1	48.15	0	0.00	48.15	1	412	0.24%
2019/10/08	2	48.40	0	0.00	48.40	2	420	0.48%
2019/09/20	2	51.65	0	0.00	51.50	2	386	0.52%
2019/09/19	2	51.10	0	0.00	51.30	2	370	0.54%
2019/07/26	0	0.00	3	53.00	53.20	-3	392	-0.76%
2019/07/24	6	54.70	3	53.90	53.70	3	388	0.77%
2019/07/19	1	53.20	1	51.70	51.70	0	362	0.00%
2019/07/08	0	0.00	1	53.10	52.60	-1	509	-0.20%
2019/07/02	0	0.00	3	52.90	53.10	-3	574	-0.52%
2019/05/31	1	51.90	0	0.00	51.50	1	636	0.16%
2019/05/06	1	53.60	5	54.30	53.50	-4	782	-0.51%
2019/04/19	3	57.43	0	0.00	57.50	3	750	0.40%
2019/04/18	1	59.60	10	59.50	58.10	-9	742	-1.21%
2019/04/17	5	57.30	0	0.00	57.90	5	650	0.77%
2019/04/11	2	55.80	0	0.00	55.20	2	601	0.33%
2019/04/10	2	56.00	0	0.00	56.70	2	585	0.34%
2019/04/09	1	56.70	3	57.80	56.40	-2	579	-0.35%
2019/04/02	3	54.70	0	0.00	54.90	3	522	0.57%
2019/02/25	0	0.00	1	56.10	56.50	-1	580	-0.17%
2019/02/19	1	56.60	21	56.78	56.20	-20	555	-3.60%
2019/02/18	21	56.04	0	0.00	56.80	21	532	3.94%
2018/12/26	2	47.30	0	0.00	47.15	2	505	0.40%
2018/12/13	1	52.40	0	0.00	52.60	1	494	0.20%
2018/12/10	1	51.00	1	51.10	51.30	0	500	0.00%
2018/12/05	0	0.00	1	54.60	54.10	-1	508	-0.20%
2018/12/04	0	0.00	1	55.40	55.50	-1	522	-0.19%
2018/12/03	2	55.10	5	55.24	55.30	-3	526	-0.57%
2018/11/30	0	0.00	2	53.75	53.90	-2	515	-0.39%
2018/11/29	6	54.23	0	0.00	53.30	6	511	1.17%
2018/11/26	5	51.82	0	0.00	51.40	5	503	0.99%
2018/11/22	1	53.80	0	0.00	53.10	1	491	0.20%
2018/11/14	1	51.10	1	52.10	52.10	0	413	0.00%
2018/11/05	1	45.85	1	45.50	45.50	0	463	0.00%
2018/10/22	1	43.75	1	44.90	45.30	0	481	0.00%
2018/09/10	0	0.00	5	57.20	56.40	-5	622	-0.80%
2018/09/06	5	61.50	0	0.00	61.10	5	612	0.82%
2018/08/08	0	0.00	2	70.80	71.50	-2	1,145	-0.17%
2018/08/07	2	70.30	0	0.00	70.40	2	1,197	0.17%
2018/07/16	0	0.00	1	75.10	73.70	-1	1,640	-0.06%
2018/06/19	0	0.00	1	73.30	73.30	-1	2,677	-0.04%
2018/06/07	1	80.00	0	0.00	79.10	1	3,037	0.03%
2018/06/06	0	0.00	1	79.00	79.20	-1	3,049	-0.03%
2018/06/05	1	81.10	0	0.00	80.00	1	3,040	0.03%
2018/05/24	1	77.80	0	0.00	79.00	1	3,286	0.03%
2018/05/21	2	73.80	2	73.00	72.50	0	3,261	0.00%
2018/05/17	0	0.00	1	76.70	73.60	-1	3,221	-0.03%
2018/05/16	0	0.00	1	81.30	79.70	-1	3,166	-0.03%
2018/05/15	3	73.07	1	73.40	74.00	2	3,099	0.06%
2018/05/10	0	0.00	1	62.80	62.00	-1	3,057	-0.03%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/25	0	0.00	4	58.10	58.10	-4	2,984	-0.13%
2018/04/23	0	0.00	10	58.10	58.20	-10	2,953	-0.34%
2018/04/17	1	57.80	0	0.00	57.90	1	2,953	0.03%
2018/04/13	0	0.00	6	57.50	57.50	-6	2,892	-0.21%
2018/04/10	2	57.00	6	57.30	56.90	-4	2,836	-0.14%
2018/04/03	4	57.50	2	57.30	57.60	2	2,713	0.07%
2018/04/02	12	57.76	2	57.60	57.70	10	2,627	0.38%
2018/03/30	1	49.10	2	48.40	48.95	-1	2,400	-0.04%
2018/03/28	0	0.00	3	47.70	47.85	-3	2,328	-0.13%
2018/03/27	3	49.38	0	0.00	47.50	3	2,300	0.13%
2018/03/26	1	48.25	1	48.20	48.70	0	2,222	0.00%
2018/03/23	0	0.00	3	46.30	46.95	-3	2,161	-0.14%
2018/03/22	1	47.60	0	0.00	47.55	1	2,118	0.05%
2018/03/19	1	46.10	3	45.97	45.80	-2	2,005	-0.10%
2018/03/16	2	45.00	0	0.00	45.00	2	1,914	0.10%
2018/03/14	1	44.90	0	0.00	44.85	1	1,907	0.05%
2018/03/13	3	44.83	1	44.90	44.70	2	1,864	0.11%
2018/03/12	0	0.00	10	43.53	43.65	-10	1,751	-0.57%
2018/03/09	2	42.90	0	0.00	42.60	2	1,743	0.11%
2018/03/08	0	0.00	6	43.26	42.95	-6	1,747	-0.34%
2018/03/06	2	42.75	0	0.00	42.75	2	1,713	0.12%
2018/03/05	1	43.40	0	0.00	43.25	1	1,688	0.06%
2018/03/01	6	42.52	4	42.30	42.60	2	1,578	0.13%
2018/02/22	1	40.00	0	0.00	40.00	1	1,353	0.07%
2018/02/21	2	39.50	0	0.00	39.50	2	1,366	0.15%
2018/02/12	0	0.00	4	38.25	38.25	-4	1,364	-0.29%
2018/02/09	4	38.28	0	0.00	38.15	4	1,362	0.29%
2018/02/08	0	0.00	2	38.70	38.70	-2	1,355	-0.15%
2018/01/30	0	0.00	2	41.80	40.65	-2	1,336	-0.15%
2018/01/29	0	0.00	2	41.10	40.75	-2	1,322	-0.15%
2018/01/26	0	0.00	2	40.55	40.50	-2	1,333	-0.15%
2018/01/25	6	40.97	0	0.00	40.70	6	1,327	0.45%
2018/01/24	4	41.60	9	41.98	41.15	-5	1,311	-0.38%
2018/01/23	0	0.00	10	41.98	41.70	-10	1,287	-0.78%
2018/01/22	2	41.20	0	0.00	41.45	2	1,231	0.16%
2018/01/19	9	40.89	0	0.00	41.00	9	1,230	0.73%
2018/01/18	3	40.50	1	40.60	40.50	2	1,209	0.17%
2018/01/16	7	41.10	3	41.40	40.85	4	1,237	0.32%
2018/01/15	0	0.00	1	40.65	40.80	-1	1,212	-0.08%
2018/01/10	0	0.00	0.1	39.70	39.90	-0.1	1,248	-0.01%
2018/01/09	0	0.00	4	39.85	40.00	-4	1,271	-0.31%
2018/01/04	3	39.80	0	0.00	39.90	3	1,338	0.22%
2018/01/03	0	0.00	3	39.90	39.80	-3	1,359	-0.22%