帆宣 (6196)-統一-竹南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	156.50	0	0.00	157.00	3	2,485	0.12%
2024/05/06	3	159.50	0	0.00	159.50	3	2,532	0.12%
2024/04/26	1	158.00	0	0.00	157.00	1	2,632	0.04%
2024/04/24	1	158.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	0	0.00	0.1	152.00	150.00	-0.1	2,744	0.00%
2024/04/19	3.1	158.39	0	0.00	154.50	3.1	2,730	0.11%
2024/04/16	0	0.00	2	163.50	163.50	-2	2,677	-0.07%
2024/04/12	3	177.17	2	176.00	172.50	1	2,697	0.04%
2024/04/11	1	173.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	12	175.46	0	0.00	174.50	12	2,632	0.46%
2024/04/09	0	0.00	1	173.50	174.00	-1	2,514	-0.04%
2024/04/08	4	166.50	0	0.00	166.50	4	2,454	0.16%
2024/04/03	0	170.00	0	0.00	169.00	0	2,458	0.00%
2024/04/02	0.1	176.50	4	174.25	176.50	-3.9	2,409	-0.16%
2024/03/28	0	0.00	3	163.00	163.00	-3	2,190	-0.14%
2024/03/26	3	160.50	0	0.00	160.00	3	2,139	0.14%
2024/03/25	0	0.00	0.1	163.00	162.00	-0.1	2,120	0.00%
2024/03/19	3	158.50	0	0.00	160.50	3	2,056	0.15%
2024/03/15	3	155.00	0	0.00	154.50	3	2,037	0.15%
2024/03/13	1	161.00	1	157.00	156.50	0	2,024	0.00%
2024/03/08	0	0.00	1	158.00	156.00	-1	1,980	-0.05%
2024/03/07	1	161.02	4	160.63	159.50	-3	1,945	-0.15%
2024/02/29	0	160.00	0	0.00	159.00	0	1,803	0.00%
2024/02/27	1	161.00	0	0.00	160.00	1	1,782	0.06%
2024/02/26	1	161.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	2	162.00	2	159.50	159.50	0	1,657	0.00%
2024/02/22	1	156.50	1	159.50	159.50	0	1,570	0.00%
2024/02/19	1	162.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	1	161.00	162.50	-1	1,398	-0.07%
2024/02/15	0	0.00	2	155.25	158.00	-2	1,259	-0.16%
2024/01/29	1	147.00	1	146.50	145.00	0	1,072	0.00%
2024/01/25	1	148.50	0	0.00	146.00	1	1,018	0.10%
2024/01/19	2	146.00	1	145.00	145.00	1	913	0.11%
2024/01/18	1	145.00	0	0.00	144.50	1	877	0.11%
2024/01/17	0	0.00	1	146.00	147.00	-1	832	-0.12%
2024/01/09	0	0.00	1	143.00	142.00	-1	713	-0.14%
2024/01/08	0	0.00	0	141.00	141.00	0	642	-0.01%
2024/01/05	0	141.50	1	141.50	139.50	-1	620	-0.16%
2024/01/04	0	138.00	0	0.00	137.00	0	596	0.00%
2023/12/29	0	0.00	1	140.00	140.50	-1	572	-0.17%
2023/12/28	1	137.50	0.1	138.67	139.50	0.9	531	0.17%
2023/12/21	0	134.00	0	0.00	133.00	0	514	0.00%
2023/12/12	0	0.00	0.1	134.50	134.00	-0.1	492	-0.01%
2023/12/11	0	0.00	0.1	132.50	132.00	-0.1	493	-0.02%
2023/12/05	0	131.50	0	0.00	131.50	0	486	0.00%
2023/12/04	0.1	134.00	0	0.00	133.00	0.1	471	0.03%
2023/12/01	1	134.99	0	0.00	134.00	1	462	0.22%
2023/11/06	0.1	136.00	0	0.00	134.50	0.1	501	0.02%
2023/10/11	1	139.00	0	0.00	138.50	1	1,128	0.09%
2023/10/06	1	140.00	1	139.00	138.50	0	1,132	0.00%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/14	1	140.50	1	141.00	141.00	0	1,259	0.00%
2023/08/31	1	137.50	1	138.50	138.50	0	1,698	0.00%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/04	1	146.50	2	147.75	149.00	-1	1,571	-0.06%
2023/08/02	0	0.00	1	138.50	139.00	-1	1,498	-0.07%
2023/07/31	5	148.10	4	147.00	142.50	1	1,470	0.07%
2023/07/28	0	0.00	1	150.50	150.50	-1	1,418	-0.07%
2023/07/27	1	143.50	2.1	147.36	148.00	-1.1	1,334	-0.08%
2023/07/26	1	141.50	1	141.50	141.50	0	1,209	0.00%
2023/07/25	1	143.00	1	140.50	139.00	0	1,179	0.00%
2023/07/21	0.1	133.00	0	0.00	132.00	0.1	1,084	0.01%
2023/07/20	2	136.50	2	137.25	134.50	0	1,084	0.00%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/07	1	141.50	0	0.00	141.00	1	1,037	0.10%
2023/06/16	3	145.67	1	144.50	146.50	2	1,037	0.19%
2023/06/15	1	148.00	1	149.50	147.50	0	999	0.00%
2023/06/14	0	0.00	1	146.50	145.50	-1	955	-0.10%
2023/06/13	2	146.75	1	147.50	148.50	1	920	0.11%
2023/06/12	1	145.50	0.1	145.00	151.00	0.9	706	0.13%
2023/06/09	0.1	138.50	0	0.00	137.50	0.1	624	0.02%
2023/05/26	1	131.00	3	132.33	131.50	-2	721	-0.28%
2023/05/19	1	129.00	0	0.00	128.50	1	739	0.14%
2023/05/18	0	0.00	1	129.50	129.00	-1	741	-0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/04/25	0	0.00	1	126.50	126.00	-1	955	-0.10%
2023/04/21	2	130.00	2	129.50	129.50	0	959	0.00%
2023/04/20	0.2	130.00	0	0.00	128.00	0.2	946	0.02%
2023/04/17	0.1	133.00	0	0.00	132.00	0.1	947	0.01%
2023/04/13	0	0.00	2	133.50	134.00	-2	964	-0.21%
2023/04/11	1	137.00	0	0.00	136.50	1	938	0.11%
2023/03/23	0	0.00	1.3	133.42	134.00	-1.3	863	-0.15%
2023/03/14	1	127.50	0	0.00	126.50	1	1,004	0.10%
2023/03/13	0	0.00	4	129.50	128.50	-4	1,035	-0.39%
2023/03/10	0	0.00	1	131.00	130.50	-1	1,043	-0.10%
2023/03/08	1	133.00	2	132.75	132.00	-1	1,049	-0.10%
2023/03/03	0.1	131.50	0	0.00	131.50	0.1	1,062	0.01%
2023/03/02	0.1	128.00	0	0.00	130.00	0.1	1,090	0.01%
2023/03/01	2.8	129.88	0	0.00	128.00	2.8	1,085	0.26%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/10	1	128.50	0	0.00	126.50	1	1,324	0.08%
2023/02/02	0	0.00	1	130.00	130.50	-1	1,280	-0.08%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	2	123.25	2	119.50	119.50	0	1,151	0.00%
2023/01/09	1	121.50	1	122.50	122.50	0	1,125	0.00%
2022/12/08	1	123.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	126.83	2	128.00	124.00	1	1,139	0.09%
2022/11/25	0	0.00	1	122.00	120.00	-1	975	-0.10%
2022/11/24	0	0.00	9	120.00	121.50	-9	905	-0.99%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/18	4	114.50	0	0.00	114.50	4	857	0.47%
2022/11/17	5.1	117.51	0	0.00	117.50	5.1	811	0.62%
2022/11/15	4	118.00	0	0.00	117.00	4	687	0.58%
2022/10/05	1	114.00	1	111.00	111.00	0	704	0.00%
2022/09/19	1	125.00	0	0.00	122.50	1	754	0.13%
2022/08/05	0	0.00	2	111.00	110.50	-2	729	-0.27%
2022/07/26	0	0.00	3	110.17	109.00	-3	755	-0.40%
2022/07/15	3	107.00	0	0.00	107.00	3	759	0.40%
2022/05/31	0	131.50	0	0.00	131.50	0	956	0.00%
2022/05/27	0	0.00	1	132.50	132.00	-1	954	-0.10%
2022/05/18	1	125.50	0	0.00	130.00	1	1,018	0.10%
2022/05/04	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2022/04/11	0	0.00	3	142.00	142.00	-3	2,931	-0.10%
2022/04/07	3	150.50	3	145.00	145.00	0	4,015	0.00%
2022/03/29	3	157.50	0	0.00	157.50	3	4,680	0.06%
2022/03/18	1	159.50	0	0.00	160.50	1	5,145	0.02%
2022/03/17	0	0.00	1	156.00	156.00	-1	5,185	-0.02%
2022/03/08	1	148.50	1	147.00	148.50	0	6,081	0.00%
2022/03/04	0	0.00	1	151.50	151.00	-1	6,153	-0.02%
2022/02/25	0	0.00	2	149.00	147.50	-2	6,490	-0.03%
2022/02/23	0.1	155.50	0	0.00	154.50	0.1	6,561	0.00%
2022/02/21	0	0.00	1	163.00	165.50	-1	6,716	-0.01%
2022/02/17	1	161.50	1	160.50	160.50	0	7,265	0.00%
2022/02/16	2	163.75	1	161.50	161.50	1	7,487	0.01%
2022/02/15	0	0.00	1	159.00	158.50	-1	7,881	-0.01%
2022/02/14	0	0.00	1	156.00	158.00	-1	8,184	-0.01%
2022/02/11	1	162.00	2	162.00	161.50	-1	8,406	-0.01%
2022/02/10	2	165.25	1	167.00	164.50	1	8,404	0.01%
2022/02/09	1	165.50	1	167.00	165.50	0	8,393	0.00%
2022/02/08	1	164.50	0	0.00	164.50	1	8,379	0.01%
2022/01/25	1	162.00	1	160.00	160.00	0	8,374	0.00%
2022/01/24	0	0.00	1	164.50	163.50	-1	8,389	-0.01%
2022/01/21	1	166.00	1	168.50	161.00	0	8,350	0.00%
2022/01/20	1	166.50	0	0.00	168.50	1	8,312	0.01%
2022/01/19	0	0.00	3	168.17	171.00	-3	8,270	-0.04%
2022/01/18	1	171.50	1	169.50	169.00	0	8,222	0.00%
2022/01/17	2	173.00	1	175.50	173.50	1	8,172	0.01%
2022/01/14	1	172.50	0	0.00	171.00	1	8,151	0.01%
2022/01/13	2	180.50	2	177.00	175.50	0	8,036	0.00%
2022/01/12	2	178.75	1	178.00	178.50	1	7,845	0.01%
2022/01/11	4	177.25	2	174.75	174.00	2	7,685	0.03%
2022/01/10	3	179.33	3	182.17	183.50	0	7,646	0.00%
2022/01/06	1	178.00	6	178.17	180.00	-5	7,403	-0.07%
2022/01/05	5	177.00	2	174.75	173.50	3	7,219	0.04%
2022/01/04	1	171.00	0	0.00	174.00	1	6,938	0.01%
2022/01/03	1	187.00	0	0.00	176.00	1	6,776	0.01%
2021/12/30	5	185.90	1	182.00	182.00	4	6,451	0.06%
2021/12/29	3	167.00	4	168.75	177.50	-1	5,685	-0.02%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	1	163.50	0	0.00	158.50	1	5,279	0.02%
2021/12/23	1	166.00	0	0.00	166.00	1	5,144	0.02%
2021/12/21	2	164.00	1	161.50	160.00	1	5,052	0.02%
2021/12/20	0	0.00	1	159.00	159.00	-1	4,964	-0.02%
2021/12/16	1	150.50	1	151.50	154.50	0	4,909	0.00%
2021/12/14	0	0.00	1	149.00	148.00	-1	4,823	-0.02%
2021/12/13	1	159.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	1	161.50	2	161.00	160.50	-1	4,673	-0.02%
2021/12/09	2	165.25	9	161.33	160.50	-7	4,402	-0.16%
2021/12/08	2	157.00	2	158.25	156.00	0	4,097	0.00%
2021/12/06	1	156.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	2	156.25	1	155.50	156.00	1	3,906	0.03%
2021/12/02	2	154.50	2	152.25	152.50	0	3,764	0.00%
2021/12/01	2	149.00	2	151.75	155.00	0	3,714	0.00%
2021/11/30	5	146.70	2	148.75	151.50	3	3,675	0.08%
2021/11/29	1	146.50	7	144.79	145.50	-6	3,617	-0.17%
2021/11/26	1	148.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	6	158.33	2	160.00	151.00	4	3,537	0.11%
2021/11/24	4	148.25	5	148.90	150.00	-1	3,333	-0.03%
2021/11/23	2	146.00	2	148.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	2	151.00	150.00	-2	3,231	-0.06%
2021/11/19	0	0.00	1	149.00	149.50	-1	3,187	-0.03%
2021/11/17	3	158.00	1	156.50	154.00	2	2,970	0.07%
2021/11/16	2	158.50	2	153.25	153.50	0	2,715	0.00%
2021/11/15	3	153.33	2	157.50	157.50	1	2,421	0.04%
2021/11/12	19	145.45	17	144.03	143.50	2	2,201	0.09%
2021/11/11	7	132.50	9.5	135.89	138.00	-2.5	1,786	-0.14%
2021/11/10	3	126.17	1	125.50	125.50	2	1,480	0.14%
2021/11/02	0	0.00	2	118.00	116.50	-2	1,264	-0.16%
2021/11/01	1	121.00	3	120.50	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	1	116.50	2	117.00	117.50	-1	1,268	-0.08%
2021/10/21	1	115.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	3	118.00	0	0.00	112.00	3	1,690	0.18%
2021/10/15	4	115.63	12.1	116.96	117.00	-8.1	1,576	-0.51%
2021/10/13	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2021/09/29	0	0.00	11	112.95	112.00	-11	1,564	-0.70%
2021/09/28	34.1	118.87	20	117.75	117.50	14.1	1,539	0.91%
2021/09/27	1.1	121.93	0	0.00	122.50	1.1	1,516	0.07%
2021/09/24	9	120.94	4	121.75	121.50	5	1,463	0.34%
2021/09/16	0	0.00	1	113.00	113.00	-1	1,383	-0.07%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/09	0	0.00	1	115.00	115.50	-1	1,391	-0.07%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/08/17	0.1	105.50	0	0.00	105.50	0.1	1,253	0.01%
2021/08/05	0	0.00	2	116.00	117.50	-2	1,250	-0.16%
2021/08/03	0	0.00	1	114.50	112.50	-1	1,277	-0.08%
2021/08/02	1	112.50	0	0.00	112.50	1	1,272	0.08%
2021/07/27	2	114.50	1	130.00	114.50	1	1,242	0.08%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/16	0	0.00	5	115.50	115.50	-5	847	-0.59%
2021/07/15	0	0.00	1	116.50	118.50	-1	844	-0.12%
2021/07/13	1	115.50	0	0.00	115.00	1	806	0.12%
2021/07/06	0	0.00	5	112.00	111.50	-5	1,002	-0.50%
2021/07/05	5	113.50	0	0.00	113.00	5	1,022	0.49%
2021/06/29	1	110.00	1	110.00	109.00	0	1,212	0.00%
2021/06/18	5	108.50	0	0.00	107.00	5	1,222	0.41%
2021/05/18	1	91.80	0	0.00	93.90	1	1,368	0.07%
2021/05/11	0	0.00	1	104.00	104.00	-1	1,337	-0.07%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/13	3	121.50	0	0.00	118.00	3	2,743	0.11%
2021/04/12	0	0.00	4	126.50	122.00	-4	2,727	-0.15%
2021/04/06	1	122.00	0	0.00	121.00	1	2,644	0.04%
2021/03/31	0	0.00	1	112.50	112.50	-1	2,577	-0.04%
2021/03/26	1	111.00	1	112.50	112.00	0	2,607	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/02/24	0	0.00	2	116.50	116.50	-2	3,208	-0.06%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/01	0	0.00	1	110.50	113.00	-1	3,478	-0.03%
2021/01/29	0	0.00	1	115.00	113.50	-1	3,475	-0.03%
2021/01/27	0	0.00	2	120.00	120.50	-2	3,439	-0.06%
2021/01/26	1	120.50	0	0.00	120.50	1	3,426	0.03%
2021/01/22	7	130.07	0	0.00	127.50	7	3,298	0.21%
2021/01/21	0	0.00	3	127.17	130.50	-3	2,918	-0.10%
2021/01/19	4	125.50	3	123.00	123.00	1	2,601	0.04%
2021/01/18	0	0.00	5	124.80	121.50	-5	2,501	-0.20%
2021/01/15	3	122.67	3	122.33	118.00	0	2,363	0.00%
2021/01/13	0	0.00	1	116.50	119.00	-1	2,130	-0.05%
2021/01/07	1	118.00	2	118.75	117.00	-1	2,052	-0.05%
2021/01/06	1	114.00	2	116.75	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	1	115.00	113.50	-1	1,955	-0.05%
2021/01/04	1	116.00	1	117.50	116.50	0	2,054	0.00%
2020/12/28	1	111.50	1	114.50	113.50	0	2,047	0.00%
2020/12/14	0	0.00	2	111.00	111.00	-2	2,188	-0.09%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	2	119.50	0	0.00	117.00	2	2,205	0.09%
2020/12/08	2	115.25	1	117.50	118.00	1	2,130	0.05%
2020/12/02	0	0.00	1	112.50	113.50	-1	2,157	-0.05%
2020/11/27	4	115.88	0	0.00	114.50	4	2,160	0.19%
2020/11/26	1	113.50	0	0.00	114.50	1	2,035	0.05%
2020/11/16	0	0.00	2	115.50	112.50	-2	2,987	-0.07%
2020/11/11	1	109.00	1	109.00	108.50	0	2,900	0.00%
2020/11/09	1	108.00	2	108.50	111.00	-1	2,959	-0.03%
2020/11/06	1	106.00	2	106.50	105.50	-1	2,978	-0.03%
2020/11/04	1	104.00	1	104.50	104.50	0	3,109	0.00%
2020/11/03	1	102.50	1	103.00	103.00	0	3,142	0.00%
2020/10/26	1	103.00	1	103.50	103.50	0	3,706	0.00%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/16	2	111.00	0	0.00	107.50	2	5,445	0.04%
2020/10/14	1	110.50	1	110.00	111.00	0	5,485	0.00%
2020/10/12	2	113.50	0	0.00	110.50	2	5,661	0.04%
2020/10/08	0	0.00	2	107.00	109.50	-2	5,701	-0.04%
2020/09/24	1	104.00	0	0.00	103.50	1	6,446	0.02%
2020/09/23	1	103.00	1	103.50	104.00	0	6,592	0.00%
2020/09/22	2	103.00	1	103.00	102.00	1	6,761	0.01%
2020/09/18	1	108.50	0	0.00	107.00	1	6,860	0.01%
2020/09/17	2	103.00	0	0.00	104.00	2	6,801	0.03%
2020/09/09	0	0.00	2	100.50	106.50	-2	6,733	-0.03%
2020/09/03	7	111.50	7	108.50	108.50	0	6,756	0.00%
2020/08/28	0	0.00	1	109.50	113.00	-1	6,965	-0.01%
2020/08/27	2	122.75	1	119.50	116.00	1	6,843	0.01%
2020/08/26	0	0.00	4	116.25	119.00	-4	6,438	-0.06%
2020/08/25	4	107.13	2	107.75	108.50	2	6,257	0.03%
2020/08/24	3	103.50	3	105.00	103.50	0	6,248	0.00%
2020/08/21	1	104.00	1	99.10	102.50	0	6,346	0.00%
2020/08/19	1	105.50	1	102.50	102.50	0	6,482	0.00%
2020/08/14	1	107.50	3	106.83	108.50	-2	6,652	-0.03%
2020/08/13	0	0.00	1	111.00	106.00	-1	6,622	-0.02%
2020/08/12	1	106.00	1	104.50	110.00	0	6,552	0.00%
2020/08/11	1	109.00	3	112.00	109.00	-2	6,493	-0.03%
2020/08/10	1	119.50	2	119.25	116.00	-1	6,522	-0.02%
2020/08/07	1	119.00	1	117.50	119.00	0	6,507	0.00%
2020/08/06	2	121.00	3	121.50	119.50	-1	6,516	-0.02%
2020/08/05	2	119.00	4	121.13	119.00	-2	6,502	-0.03%
2020/08/03	4	115.63	1	114.50	113.50	3	6,399	0.05%
2020/07/31	0	0.00	1	113.50	118.00	-1	6,355	-0.02%
2020/07/30	5	118.40	2	117.00	115.50	3	6,302	0.05%
2020/07/29	1	112.50	4	113.75	114.50	-3	6,175	-0.05%
2020/07/28	24	128.08	18	131.08	116.00	6	5,977	0.10%
2020/07/27	3	122.50	0	0.00	125.50	3	5,458	0.05%
2020/07/24	7	111.36	6	112.75	114.50	1	5,096	0.02%
2020/07/23	2	104.25	0	0.00	104.50	2	4,738	0.04%
2020/07/21	1	102.50	1	100.50	104.50	0	4,631	0.00%
2020/07/20	1	97.90	0	0.00	98.10	1	4,580	0.02%
2020/07/17	1	105.50	2	106.75	102.00	-1	4,544	-0.02%
2020/07/16	1	102.00	1	101.00	102.00	0	4,447	0.00%
2020/07/15	2	108.75	3	108.67	107.50	-1	4,375	-0.02%
2020/07/14	1	105.00	1	108.00	104.00	0	4,360	0.00%
2020/07/13	1	111.00	1	106.50	106.00	0	4,321	0.00%
2020/07/09	1	99.20	2	105.50	105.50	-1	3,955	-0.03%
2020/07/08	1	94.10	2	94.05	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	4	92.00	90.90	-4	3,824	-0.10%
2020/07/06	3	93.40	2	93.90	92.60	1	3,817	0.03%
2020/07/03	0	0.00	1	91.70	91.40	-1	3,805	-0.03%
2020/07/02	1	92.10	1	90.90	91.40	0	3,738	0.00%
2020/07/01	5	87.12	6	87.35	88.40	-1	3,562	-0.03%
2020/06/30	0	0.00	1	86.00	85.40	-1	3,388	-0.03%
2020/06/24	1	82.70	1	82.60	82.70	0	3,266	0.00%
2020/06/17	0	0.00	1	82.00	81.30	-1	3,267	-0.03%
2020/06/15	0	0.00	1	81.30	81.20	-1	3,293	-0.03%
2020/06/12	1	78.10	1	78.70	80.70	0	3,257	0.00%
2020/06/11	0	0.00	10	81.30	79.80	-10	3,253	-0.31%
2020/06/10	2	82.35	0	0.00	82.00	2	3,239	0.06%
2020/06/09	13	85.53	10	84.32	83.20	3	3,229	0.09%
2020/06/05	1	80.70	0	0.00	79.60	1	3,026	0.03%
2020/06/03	1	79.90	0	0.00	79.60	1	3,037	0.03%
2020/06/02	0	0.00	2	81.00	80.20	-2	3,023	-0.07%
2020/05/28	0	0.00	2	82.35	80.50	-2	2,939	-0.07%
2020/05/27	1	78.70	2	79.00	79.20	-1	2,822	-0.04%
2020/05/26	10	80.50	2	82.00	78.60	8	2,804	0.29%
2020/05/25	0	0.00	1	76.70	76.50	-1	2,606	-0.04%
2020/05/22	1	75.80	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	10	73.20	76.20	-10	2,512	-0.40%
2020/05/14	0	0.00	5	76.50	74.50	-5	2,569	-0.19%
2020/05/11	0	0.00	14	76.21	77.00	-14	2,486	-0.56%
2020/05/06	1	71.20	0	0.00	71.20	1	2,468	0.04%
2020/05/05	5	73.00	5	73.12	73.00	0	2,484	0.00%
2020/05/04	12	73.76	0	0.00	73.00	12	2,478	0.48%
2020/04/30	25	74.84	36	73.18	74.50	-11	2,457	-0.45%
2020/04/29	17	72.28	0	0.00	71.00	17	2,406	0.71%
2020/04/28	15	72.41	0	0.00	71.30	15	2,428	0.62%
2020/04/27	5	70.90	0	0.00	70.90	5	2,434	0.21%
2020/04/23	0	0.00	1	69.00	67.80	-1	2,481	-0.04%
2020/04/21	22	67.62	27	66.59	66.10	-5	2,483	-0.20%
2020/04/20	7	70.83	6	71.00	70.20	1	2,541	0.04%
2020/04/14	0	0.00	1	67.50	67.40	-1	2,439	-0.04%
2020/04/10	1	65.00	0	0.00	66.20	1	2,454	0.04%
2020/04/09	2	65.00	0	0.00	64.00	2	2,456	0.08%
2020/04/07	2	58.20	0	0.00	58.60	2	2,420	0.08%
2020/03/31	1	55.80	0	0.00	55.00	1	2,570	0.04%
2020/03/20	0	0.00	1	52.00	51.00	-1	3,292	-0.03%
2020/03/18	1	54.50	1	54.50	53.20	0	3,810	0.00%
2020/03/17	1	55.50	0	0.00	53.00	1	4,218	0.02%
2020/03/12	14	61.70	0	0.00	61.70	14	4,473	0.31%
2020/03/11	0	0.00	1	68.70	68.50	-1	4,411	-0.02%
2020/03/10	2	69.20	0	0.00	71.70	2	4,409	0.05%
2020/03/04	1	77.00	0	0.00	76.30	1	4,747	0.02%
2020/03/03	0	0.00	1	78.70	77.20	-1	4,796	-0.02%
2020/03/02	1	75.00	1	77.70	77.00	0	4,844	0.00%
2020/02/27	1	77.50	0	0.00	77.20	1	5,124	0.02%
2020/02/26	1	82.60	0	0.00	81.50	1	5,435	0.02%
2020/02/20	0	0.00	3	88.00	88.70	-3	5,445	-0.06%
2020/02/18	0	0.00	1	84.60	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	1	86.90	86.00	-1	5,409	-0.02%
2020/02/11	0	0.00	1	85.00	84.70	-1	5,371	-0.02%
2020/02/10	1	83.40	1	84.10	83.80	0	5,405	0.00%
2020/02/06	1	82.80	4	82.78	85.00	-3	5,445	-0.06%
2020/02/05	0	0.00	1	81.90	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	5	82.20	81.20	-5	5,531	-0.09%
2020/01/30	2	80.10	0	0.00	77.10	2	5,887	0.03%
2020/01/20	0	0.00	1	85.30	85.60	-1	5,885	-0.02%
2020/01/17	2	85.00	0	0.00	85.60	2	5,907	0.03%
2020/01/16	2	84.70	1	85.00	84.00	1	5,916	0.02%
2020/01/15	1	85.90	4	85.60	85.00	-3	5,958	-0.05%
2020/01/14	5	87.60	1	87.30	85.50	4	6,067	0.07%
2020/01/10	0	0.00	3	81.80	81.80	-3	6,432	-0.05%
2020/01/09	4	83.18	0	0.00	82.80	4	6,437	0.06%
2020/01/02	1	87.20	0	0.00	86.30	1	6,236	0.02%
2019/12/27	1	88.20	0	0.00	88.00	1	6,103	0.02%
2019/12/23	2	87.55	4	87.98	87.10	-2	5,842	-0.03%
2019/12/20	14	86.87	14	86.36	86.30	0	5,760	0.00%
2019/12/19	1	90.10	0	0.00	90.10	1	5,626	0.02%
2019/12/18	0	0.00	3	92.67	93.50	-3	5,518	-0.05%
2019/12/17	1	87.20	0	0.00	89.00	1	5,196	0.02%
2019/12/16	0	0.00	1	88.00	87.00	-1	5,144	-0.02%
2019/12/13	6	91.22	3	89.17	87.00	3	5,050	0.06%
2019/12/12	4	85.98	8	87.38	88.70	-4	4,555	-0.09%
2019/12/11	4	77.93	6	79.60	80.70	-2	4,124	-0.05%
2019/12/04	4	72.50	7	72.30	72.10	-3	3,696	-0.08%
2019/12/03	0	0.00	4	74.05	73.80	-4	3,659	-0.11%
2019/12/02	2	76.45	2	75.10	73.50	0	3,577	0.00%
2019/11/29	21	74.08	18	73.60	73.50	3	3,316	0.09%
2019/11/28	1	73.00	2	74.50	74.40	-1	3,237	-0.03%
2019/11/27	3	73.20	0	0.00	72.90	3	3,171	0.09%
2019/11/26	1	75.00	0	0.00	73.80	1	3,098	0.03%
2019/11/25	2	68.70	7	69.99	71.20	-5	2,789	-0.18%
2019/11/22	4	65.90	2	65.10	66.20	2	2,431	0.08%
2019/11/19	1	64.00	0	0.00	63.70	1	2,301	0.04%
2019/11/18	1	65.80	3	65.60	65.70	-2	2,263	-0.09%
2019/11/15	3	64.20	0	0.00	64.20	3	2,163	0.14%
2019/11/12	0	0.00	1	63.20	63.10	-1	2,079	-0.05%
2019/11/06	0	0.00	1	66.40	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	2	65.55	65.80	-2	1,824	-0.11%
2019/11/04	1	66.20	3	66.70	66.50	-2	1,785	-0.11%
2019/11/01	1	64.40	1	65.20	64.50	0	1,684	0.00%
2019/10/31	6	65.75	1	64.80	64.80	5	1,645	0.30%
2019/10/30	1	62.80	0	0.00	64.20	1	1,490	0.07%
2019/10/29	2	63.20	1	63.40	63.50	1	1,389	0.07%
2019/10/22	0	0.00	1	59.20	59.40	-1	1,005	-0.10%
2019/10/21	3	58.60	2	58.50	58.50	1	878	0.11%
2019/10/18	2	55.65	1	56.30	56.90	1	639	0.16%
2019/08/15	0	0.00	1	47.50	47.45	-1	375	-0.27%
2019/07/31	0	0.00	3	51.80	52.30	-3	398	-0.75%
2019/07/25	3	53.20	0	0.00	53.80	3	390	0.77%
2019/07/24	1	54.40	0	0.00	53.70	1	388	0.26%
2019/07/16	0	0.00	2	50.20	50.30	-2	350	-0.57%
2019/06/17	2	50.00	0	0.00	50.00	2	613	0.33%
2019/05/16	0	0.00	3	50.00	49.70	-3	783	-0.38%
2019/05/10	0	0.00	5	52.20	52.40	-5	789	-0.63%
2019/04/26	0	0.00	4	55.70	55.00	-4	761	-0.53%
2019/04/24	2	57.50	1	57.00	56.70	1	771	0.13%
2019/04/19	1	58.90	0	0.00	57.50	1	750	0.13%
2019/04/18	10	59.54	1	60.10	58.10	9	742	1.21%
2019/02/19	1	57.00	1	57.00	56.20	0	555	0.00%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2018/12/22	0	0.00	1	49.30	48.60	-1	501	-0.20%
2018/12/21	1	47.60	0	0.00	48.40	1	502	0.20%
2018/11/22	0	0.00	1	55.00	53.10	-1	491	-0.20%
2018/11/13	0	0.00	4	46.93	47.45	-4	391	-1.02%
2018/11/07	1	45.30	1	45.90	46.10	0	445	0.00%
2018/11/06	0	0.00	1	46.20	45.00	-1	459	-0.22%
2018/11/02	5	46.12	0	0.00	45.50	5	467	1.07%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/07/02	0	0.00	10	70.70	70.70	-10	2,013	-0.50%
2018/05/28	0	0.00	5	73.00	74.20	-5	3,268	-0.15%
2018/05/21	0	0.00	1	72.00	72.50	-1	3,261	-0.03%
2018/05/17	2	76.90	1	74.70	73.60	1	3,221	0.03%
2018/05/14	0	0.00	1	67.80	67.50	-1	3,084	-0.03%
2018/05/07	0	0.00	6	56.00	56.30	-6	2,979	-0.20%
2018/05/02	0	0.00	2	58.60	58.50	-2	2,919	-0.07%
2018/04/24	0	0.00	2	58.30	58.10	-2	2,982	-0.07%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/03	0	0.00	1	57.40	57.60	-1	2,713	-0.04%
2018/04/02	7	57.69	0	0.00	57.70	7	2,627	0.27%
2018/03/29	2	47.30	0	0.00	47.50	2	2,329	0.09%
2018/03/27	8	49.59	6	47.60	47.50	2	2,300	0.09%
2018/03/22	7	47.90	7	47.50	47.55	0	2,118	0.00%
2018/03/21	8	47.00	8	46.95	46.90	0	2,072	0.00%
2018/03/13	1	45.00	1	44.85	44.70	0	1,864	0.00%
2018/03/09	1	42.65	0	0.00	42.60	1	1,743	0.06%
2018/03/06	0	0.00	1	42.75	42.75	-1	1,713	-0.06%
2018/03/05	2	43.18	0	0.00	43.25	2	1,688	0.12%
2018/03/02	8	42.71	5	42.76	42.80	3	1,627	0.18%
2018/03/01	1	42.50	3	42.82	42.60	-2	1,578	-0.13%
2018/02/08	0	0.00	2	38.85	38.70	-2	1,355	-0.15%
2018/02/07	2	39.00	0	0.00	38.70	2	1,348	0.15%
2018/01/31	2	40.25	0	0.00	40.20	2	1,336	0.15%
2018/01/30	0	0.00	1	41.10	40.65	-1	1,336	-0.07%
2018/01/23	0	0.00	1	42.00	41.70	-1	1,287	-0.08%
2018/01/16	1	41.10	0	0.00	40.85	1	1,237	0.08%
2018/01/15	1	40.60	0	0.00	40.80	1	1,212	0.08%
2018/01/05	0	0.00	2	40.15	40.10	-2	1,297	-0.15%