帆宣 (6196)-光和-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	150.50	0	0.00	150.00	1	2,744	0.04%
2024/04/19	1	152.50	1	154.50	154.50	0	2,730	0.00%
2024/04/18	0	0.00	3	163.00	163.50	-3	2,680	-0.11%
2024/04/16	0	0.00	4	165.00	163.50	-4	2,677	-0.15%
2024/04/12	1	172.50	2	175.50	172.50	-1	2,697	-0.04%
2024/04/10	1	176.50	6	174.33	174.50	-5	2,632	-0.19%
2024/04/09	0	0.00	2	174.00	174.00	-2	2,514	-0.08%
2024/04/08	2	165.00	0	0.00	166.50	2	2,454	0.08%
2024/04/03	1	168.00	1	170.50	169.00	0	2,458	0.00%
2024/04/02	11	168.18	6	173.25	176.50	5	2,409	0.21%
2024/03/29	1	164.50	5	165.50	163.50	-4	2,236	-0.18%
2024/03/27	0	0.00	1	164.50	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	2	161.50	160.00	-2	2,139	-0.09%
2024/03/25	0	0.00	2	164.25	162.00	-2	2,120	-0.09%
2024/03/20	8	161.00	0	0.00	159.00	8	2,072	0.39%
2024/03/19	5	160.50	0	0.00	160.50	5	2,056	0.24%
2024/03/15	1	154.50	0	0.00	154.50	1	2,037	0.05%
2024/03/12	1	158.50	2	156.50	159.50	-1	2,002	-0.05%
2024/03/11	0	0.00	2	155.00	155.00	-2	1,978	-0.10%
2024/03/08	0	0.00	1	156.00	156.00	-1	1,980	-0.05%
2024/03/05	1	162.00	1	159.50	161.00	0	1,870	0.00%
2024/03/04	2	160.00	0	0.00	160.50	2	1,852	0.11%
2024/03/01	6	159.00	0	0.00	158.50	6	1,824	0.33%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	4	165.75	1	160.50	160.00	3	1,782	0.17%
2024/02/26	2	162.50	0	0.00	161.00	2	1,691	0.12%
2024/02/22	0	0.00	1	159.50	159.50	-1	1,570	-0.06%
2024/02/21	1	154.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	2	154.50	1	155.00	154.00	1	1,500	0.07%
2024/02/19	4	161.00	0	0.00	159.00	4	1,435	0.28%
2024/02/16	1	165.00	0	0.00	162.50	1	1,398	0.07%
2024/02/15	0	0.00	3	155.00	158.00	-3	1,259	-0.24%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	5	144.70	0	0.00	145.00	5	1,115	0.45%
2024/01/31	2	146.50	0	0.00	146.50	2	1,099	0.18%
2024/01/30	2	145.75	1	146.50	147.00	1	1,082	0.09%
2024/01/24	0	0.00	3	146.83	145.00	-3	990	-0.30%
2024/01/23	1	145.00	0	0.00	146.50	1	951	0.11%
2024/01/22	0	0.00	1	146.50	146.00	-1	931	-0.11%
2024/01/19	14	144.93	2	147.50	145.00	12	913	1.31%
2024/01/18	1	144.00	1	145.00	144.50	0	877	0.00%
2024/01/17	1	146.00	0	0.00	147.00	1	832	0.12%
2024/01/10	1	142.50	0	0.00	143.00	1	736	0.14%
2024/01/09	1	144.00	1	146.50	142.00	0	713	0.00%
2024/01/08	0	0.00	2	141.50	141.00	-2	642	-0.31%
2024/01/05	2	140.50	0	0.00	139.50	2	620	0.32%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/25	0	0.00	1	133.50	133.50	-1	514	-0.19%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/04	0	0.00	1	133.00	133.00	-1	471	-0.21%
2023/11/24	1	135.50	1	135.50	135.00	0	480	0.00%
2023/11/13	1	133.00	0	0.00	132.50	1	466	0.21%
2023/08/04	0	0.00	2	147.50	149.00	-2	1,571	-0.13%
2023/07/31	0	0.00	1.1	146.68	142.50	-1.1	1,470	-0.07%
2023/07/27	2	148.50	0	0.00	148.00	2	1,334	0.15%
2023/07/26	0.1	141.50	0	0.00	141.50	0.1	1,209	0.01%
2023/07/10	1	135.00	1	135.50	134.00	0	1,029	0.00%
2023/07/07	2	140.00	3	140.67	141.00	-1	1,037	-0.10%
2023/06/26	2	143.25	0	0.00	143.50	2	997	0.20%
2023/06/16	1	145.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	2	151.50	0	0.00	147.50	2	999	0.20%
2023/06/13	2	152.75	2	149.00	148.50	0	920	0.00%
2023/06/12	0	0.00	2	150.75	151.00	-2	706	-0.28%
2023/06/09	1	136.50	1	135.50	137.50	0	624	0.00%
2023/05/26	0	0.00	2	132.50	131.50	-2	721	-0.28%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/04/26	2	124.50	0	0.00	126.00	2	946	0.21%
2023/04/21	0	0.00	1	130.50	129.50	-1	959	-0.10%
2023/04/19	0	0.00	1	130.50	130.50	-1	956	-0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/12	0	0.00	1	136.00	136.00	-1	956	-0.10%
2023/04/11	1	135.00	0	0.00	136.50	1	938	0.11%
2023/04/10	1	134.50	0	0.00	133.50	1	915	0.11%
2023/03/24	2	134.00	0	0.00	134.50	2	880	0.23%
2023/03/21	1	128.00	1	128.50	128.50	0	827	0.00%
2023/03/17	1	126.00	1	126.00	126.00	0	856	0.00%
2023/03/03	0	0.00	5	133.00	131.50	-5	1,062	-0.47%
2023/03/02	1	127.50	2	130.00	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	0.00	1	126.00	126.50	-1	1,074	-0.09%
2023/02/22	5	124.00	0	0.00	124.00	5	1,128	0.44%
2023/02/06	0	0.00	6	127.92	127.00	-6	1,294	-0.46%
2023/02/03	0	0.00	1	128.50	130.00	-1	1,295	-0.08%
2023/02/01	1	129.50	2	127.75	130.00	-1	1,219	-0.08%
2023/01/31	2	125.50	0	0.00	125.00	2	1,179	0.17%
2023/01/30	3	124.17	0	0.00	124.50	3	1,167	0.26%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2022/12/29	5	113.00	0	0.00	115.50	5	1,121	0.45%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/16	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/14	1	122.50	0	0.00	122.50	1	1,143	0.09%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	1	123.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	1	127.00	2	127.75	124.00	-1	1,139	-0.09%
2022/12/05	0	0.00	1	126.50	125.00	-1	1,058	-0.09%
2022/12/01	0	0.00	1	122.00	121.00	-1	1,014	-0.10%
2022/11/29	1	117.50	0	0.00	119.00	1	991	0.10%
2022/11/25	1	126.00	0	0.00	120.00	1	975	0.10%
2022/11/24	10	120.50	11	121.55	121.50	-1	905	-0.11%
2022/11/21	1	115.50	2	116.25	116.00	-1	853	-0.12%
2022/11/18	2	117.00	0	0.00	114.50	2	857	0.23%
2022/11/16	0	0.00	1	124.00	120.00	-1	765	-0.13%
2022/11/03	0	0.00	1	99.00	100.50	-1	666	-0.15%
2022/11/02	1	101.00	0	0.00	100.00	1	665	0.15%
2022/10/28	0	96.90	0	0.00	96.80	0	650	0.00%
2022/10/26	0	96.20	0	0.00	96.50	0	654	0.00%
2022/10/25	0	97.70	0	0.00	97.50	0	654	0.00%
2022/10/24	0.1	100.40	0	0.00	98.60	0.1	658	0.02%
2022/09/19	0	123.00	0	0.00	122.50	0	754	0.00%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/09/12	0	0.00	3	123.83	122.00	-3	686	-0.44%
2022/08/26	1	128.00	0	0.00	123.50	1	696	0.14%
2022/08/19	0	0.00	1	125.00	123.50	-1	720	-0.14%
2022/08/17	1	118.00	0	0.00	118.50	1	746	0.13%
2022/07/20	0	0.00	1	108.50	109.50	-1	761	-0.13%
2022/07/15	1	105.50	1	106.50	107.00	0	759	0.00%
2022/07/12	1	103.00	0	0.00	100.50	1	778	0.13%
2022/06/22	2	112.50	0	0.00	112.00	2	785	0.25%
2022/06/07	0	0.00	1	131.00	130.50	-1	892	-0.11%
2022/05/31	0	0.00	1	131.50	131.50	-1	956	-0.10%
2022/05/27	1	132.00	0	0.00	132.00	1	954	0.10%
2022/04/27	3	121.00	0	0.00	123.50	3	1,248	0.24%
2022/04/19	0	0.00	1	132.00	130.00	-1	1,887	-0.05%
2022/04/14	2	137.00	0	0.00	138.00	2	2,334	0.09%
2022/04/13	1	141.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	139.00	0	0.00	140.00	1	2,782	0.04%
2022/03/23	1	157.50	0	0.00	158.00	1	5,022	0.02%
2022/03/18	1	156.00	0	0.00	160.50	1	5,145	0.02%
2022/03/07	2	145.50	1	144.00	144.50	1	6,110	0.02%
2022/02/22	2	160.25	0	0.00	157.00	2	6,660	0.03%
2022/02/21	1	162.00	0	0.00	165.50	1	6,716	0.01%
2022/02/17	0	0.00	3	161.17	160.50	-3	7,265	-0.04%
2022/02/16	5	163.10	0	0.00	161.50	5	7,487	0.07%
2022/02/14	0	0.00	1	157.00	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/01/25	0	0.00	1	161.00	160.00	-1	8,374	-0.01%
2022/01/24	0	0.00	2	158.00	163.50	-2	8,389	-0.02%
2022/01/21	0	0.00	5	162.00	161.00	-5	8,350	-0.06%
2022/01/20	1	168.50	0	0.00	168.50	1	8,312	0.01%
2022/01/18	1	171.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	0	0.00	1	172.50	173.50	-1	8,172	-0.01%
2022/01/14	1	171.00	0	0.00	171.00	1	8,151	0.01%
2022/01/12	1	179.50	1	178.50	178.50	0	7,845	0.00%
2022/01/11	2	176.00	1	173.50	174.00	1	7,685	0.01%
2022/01/10	1	178.00	1	183.00	183.50	0	7,646	0.00%
2022/01/06	1	175.00	0	0.00	180.00	1	7,403	0.01%
2022/01/05	1	175.50	0	0.00	173.50	1	7,219	0.01%
2022/01/04	1	175.50	0	0.00	174.00	1	6,938	0.01%
2022/01/03	2	176.75	0	0.00	176.00	2	6,776	0.03%
2021/12/30	7	184.93	5	188.50	182.00	2	6,451	0.03%
2021/12/29	1	170.50	0	0.00	177.50	1	5,685	0.02%
2021/12/28	1	164.50	1	161.00	161.50	0	5,376	0.00%
2021/12/23	0	0.00	1	160.50	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	5	160.00	160.00	-5	5,071	-0.10%
2021/12/21	0	0.00	0	161.50	160.00	0	5,052	0.00%
2021/12/20	3	159.00	1	159.00	159.00	2	4,964	0.04%
2021/12/15	1	150.50	1	152.50	152.50	0	4,847	0.00%
2021/12/14	6	148.75	0	0.00	148.00	6	4,823	0.12%
2021/12/09	0	0.00	4	164.00	160.50	-4	4,402	-0.09%
2021/12/08	1	158.50	1	156.00	156.00	0	4,097	0.00%
2021/12/06	0	0.00	1	156.00	156.50	-1	3,953	-0.03%
2021/12/03	1	156.50	2	158.00	156.00	-1	3,906	-0.03%
2021/12/02	1	155.00	0	0.00	152.50	1	3,764	0.03%
2021/11/30	0	0.00	2	148.00	151.50	-2	3,675	-0.05%
2021/11/25	7	151.86	3	156.17	151.00	4	3,537	0.11%
2021/11/24	1	148.00	0	0.00	150.00	1	3,333	0.03%
2021/11/22	2	150.00	0	0.00	150.00	2	3,231	0.06%
2021/11/19	0	0.00	1	157.00	149.50	-1	3,187	-0.03%
2021/11/18	1	153.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	3	156.65	1	164.00	154.00	2	2,970	0.07%
2021/11/16	3	158.00	0	0.00	153.50	3	2,715	0.11%
2021/11/12	6	145.33	10	147.25	143.50	-4	2,201	-0.18%
2021/11/11	1	128.00	16	137.97	138.00	-15	1,786	-0.84%
2021/11/10	0	0.00	7	129.50	125.50	-7	1,480	-0.47%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/19	0	0.00	2	114.25	114.00	-2	1,675	-0.12%
2021/10/18	2	112.25	0	0.00	112.00	2	1,690	0.12%
2021/10/15	0	0.00	2	116.25	117.00	-2	1,576	-0.13%
2021/10/12	1	110.00	0	0.00	108.50	1	1,488	0.07%
2021/10/06	1	111.00	0	0.00	110.00	1	1,575	0.06%
2021/10/04	0	0.00	1	115.00	111.00	-1	1,591	-0.06%
2021/09/30	1	112.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	111.50	0	0.00	112.00	1	1,564	0.06%
2021/09/08	0	0.00	1	115.50	113.00	-1	1,391	-0.07%
2021/09/07	1	113.00	0	0.00	114.50	1	1,386	0.07%
2021/09/03	0	0.00	1	115.50	118.00	-1	1,374	-0.07%
2021/09/01	1	112.50	2	113.50	115.50	-1	1,350	-0.07%
2021/08/31	2	115.50	0	0.00	116.00	2	1,335	0.15%
2021/08/19	1	114.00	1	111.50	110.50	0	1,276	0.00%
2021/08/12	1	112.00	0	0.00	112.00	1	1,244	0.08%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/08/03	1	113.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/29	1	113.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	1	107.00	112.50	-1	1,263	-0.08%
2021/07/27	5	121.60	0	0.00	114.50	5	1,242	0.40%
2021/07/26	1	124.50	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	7	128.00	128.00	-7	958	-0.73%
2021/07/20	1	111.50	0	0.00	111.00	1	826	0.12%
2021/07/15	0	0.00	1	117.00	118.50	-1	844	-0.12%
2021/07/14	0	0.00	3	116.00	118.00	-3	821	-0.37%
2021/07/01	0	0.00	3	107.00	107.50	-3	1,102	-0.27%
2021/06/29	3	111.50	3	109.00	109.00	0	1,212	0.00%
2021/06/28	3	114.00	0	0.00	111.50	3	1,218	0.25%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/17	1	105.00	0	0.00	107.50	1	1,225	0.08%
2021/05/31	1	103.50	0	0.00	102.50	1	1,292	0.08%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/24	0	0.00	1	96.90	96.40	-1	1,325	-0.08%
2021/05/21	1	96.10	1	96.10	95.40	0	1,335	0.00%
2021/05/17	0	0.00	2	87.40	89.00	-2	1,372	-0.15%
2021/05/13	1	92.10	1	96.40	96.10	0	1,365	0.00%
2021/05/07	3	115.00	0	0.00	115.00	3	1,349	0.22%
2021/05/04	0	0.00	3	109.50	115.00	-3	1,450	-0.21%
2021/05/03	1	113.50	0	0.00	112.50	1	1,499	0.07%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/23	0	0.00	2	118.25	117.50	-2	2,371	-0.08%
2021/04/22	0	0.00	2	117.00	116.50	-2	2,561	-0.08%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	2	121.50	0	0.00	120.50	2	2,706	0.07%
2021/04/15	0.1	119.00	1	120.00	122.00	-1	2,685	-0.04%
2021/04/12	2	125.00	0	0.00	122.00	2	2,727	0.07%
2021/04/09	2	119.50	0	0.00	121.00	2	2,677	0.07%
2021/04/08	1	121.50	1	121.00	121.00	0	2,686	0.00%
2021/04/07	1	123.00	0	0.00	121.00	1	2,686	0.04%
2021/04/06	0	0.00	2	120.00	121.00	-2	2,644	-0.08%
2021/03/22	0	0.00	1	108.50	112.00	-1	2,630	-0.04%
2021/03/12	0	0.00	1	109.50	109.00	-1	2,897	-0.03%
2021/03/08	1	111.50	0	0.00	107.00	1	2,933	0.03%
2021/03/02	0	0.00	4	114.00	113.50	-4	3,158	-0.13%
2021/02/22	3	118.00	0	0.00	117.50	3	3,219	0.09%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	1	116.50	0	0.00	116.50	1	3,354	0.03%
2021/02/01	0	0.00	0.3	113.00	113.00	-0.3	3,478	-0.01%
2021/01/29	1	114.50	1	116.00	113.50	0	3,475	0.00%
2021/01/28	1	117.50	0	0.00	116.00	1	3,463	0.03%
2021/01/26	2	122.75	0	0.00	120.50	2	3,426	0.06%
2021/01/25	0	0.00	1	123.50	124.00	-1	3,369	-0.03%
2021/01/22	10	129.15	1	127.00	127.50	9	3,298	0.27%
2021/01/21	3	129.50	4	127.25	130.50	-1	2,918	-0.03%
2021/01/20	3	120.33	2	119.50	119.00	1	2,657	0.04%
2021/01/19	1	124.00	2	124.00	123.00	-1	2,601	-0.04%
2021/01/18	0	0.00	2	121.25	121.50	-2	2,501	-0.08%
2021/01/15	2	128.00	1	128.00	118.00	1	2,363	0.04%
2021/01/13	1	117.50	1	118.50	119.00	0	2,130	0.00%
2021/01/08	1	115.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	1	118.50	117.00	-1	2,052	-0.05%
2021/01/04	0	0.00	5	114.50	116.50	-5	2,054	-0.24%
2020/12/28	0	0.00	1	113.50	113.50	-1	2,047	-0.05%
2020/12/25	1	109.00	0	0.00	110.50	1	2,020	0.05%
2020/12/23	5	110.00	0	0.00	109.50	5	2,037	0.25%
2020/12/22	0	0.00	1	108.00	106.00	-1	2,034	-0.05%
2020/12/21	1	104.50	0	0.00	106.00	1	2,054	0.05%
2020/12/09	1	116.00	3	116.50	117.00	-2	2,205	-0.09%
2020/12/08	4	113.00	2	115.25	118.00	2	2,130	0.09%
2020/12/03	0	0.00	10	114.50	112.00	-10	2,135	-0.47%
2020/11/27	13	115.08	6	114.50	114.50	7	2,160	0.32%
2020/11/26	0	0.00	7	113.50	114.50	-7	2,035	-0.34%
2020/11/25	4	114.25	9	113.50	111.00	-5	2,077	-0.24%
2020/11/24	10	111.00	0	0.00	111.00	10	2,197	0.46%
2020/11/23	0	0.00	1	114.00	112.50	-1	2,617	-0.04%
2020/11/20	0	0.00	3	113.50	112.00	-3	2,829	-0.11%
2020/11/18	0	0.00	2	112.00	112.00	-2	2,906	-0.07%
2020/11/17	2	112.25	0	0.00	110.00	2	2,951	0.07%
2020/11/16	28	114.54	22	114.00	112.50	6	2,987	0.20%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/12	1	110.00	0	0.00	107.50	1	2,892	0.03%
2020/11/10	1	107.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	2	110.75	11	109.95	111.00	-9	2,959	-0.30%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	10	103.90	1	104.00	104.50	9	3,109	0.29%
2020/11/03	1	101.50	6	102.92	103.00	-5	3,142	-0.16%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/29	0	0.00	5	103.00	103.00	-5	3,433	-0.15%
2020/10/28	0	0.00	1	103.00	102.00	-1	3,487	-0.03%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/23	5	104.50	0	0.00	104.50	5	3,954	0.13%
2020/10/22	5	104.00	0	0.00	104.00	5	4,554	0.11%
2020/10/16	2	111.25	0	0.00	107.50	2	5,445	0.04%
2020/10/15	0	0.00	1	110.50	110.50	-1	5,445	-0.02%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/13	1	108.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	2	112.75	1	113.00	110.50	1	5,661	0.02%
2020/10/08	0	0.00	1	107.50	109.50	-1	5,701	-0.02%
2020/10/06	2	105.75	2	106.75	106.00	0	5,798	0.00%
2020/10/05	0	0.00	1	106.50	105.00	-1	6,107	-0.02%
2020/09/29	2	103.50	0	0.00	103.00	2	6,293	0.03%
2020/09/28	0	0.00	5	102.50	102.00	-5	6,329	-0.08%
2020/09/24	0	0.00	10	102.00	103.50	-10	6,446	-0.16%
2020/09/22	0	0.00	2	103.00	102.00	-2	6,761	-0.03%
2020/09/21	10	106.00	0	0.00	103.00	10	6,864	0.15%
2020/09/18	8	107.38	7	107.71	107.00	1	6,860	0.01%
2020/09/17	1	102.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	3	102.83	2	102.00	102.00	1	6,799	0.01%
2020/09/15	1	104.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	2	104.25	104.50	-2	6,762	-0.03%
2020/09/11	1	102.00	1	102.50	102.00	0	6,757	0.00%
2020/09/08	1	105.00	1	107.00	104.00	0	6,728	0.00%
2020/09/07	2	105.50	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	3	107.00	108.50	-3	6,741	-0.04%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/09/01	0	0.00	2	111.00	110.00	-2	7,033	-0.03%
2020/08/31	1	109.50	3	114.00	112.00	-2	7,035	-0.03%
2020/08/28	1	107.50	2	108.25	113.00	-1	6,965	-0.01%
2020/08/27	24	120.50	3	121.67	116.00	21	6,843	0.31%
2020/08/26	7	114.36	2	118.75	119.00	5	6,438	0.08%
2020/08/25	1	108.00	1	108.50	108.50	0	6,257	0.00%
2020/08/24	1	101.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	0	0.00	2	101.50	102.50	-2	6,346	-0.03%
2020/08/20	2	100.75	0	0.00	95.60	2	6,334	0.03%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	108.50	1	109.00	107.50	0	6,578	0.00%
2020/08/14	0	0.00	1	107.50	108.50	-1	6,652	-0.02%
2020/08/11	4	110.25	0	0.00	109.00	4	6,493	0.06%
2020/08/10	2	116.50	9	119.44	116.00	-7	6,522	-0.11%
2020/08/06	4	120.25	1	122.00	119.50	3	6,516	0.05%
2020/08/05	3	119.67	5	120.10	119.00	-2	6,502	-0.03%
2020/08/03	0	0.00	1	113.50	113.50	-1	6,399	-0.02%
2020/07/30	1	117.00	1	117.00	115.50	0	6,302	0.00%
2020/07/29	9	111.78	6	112.83	114.50	3	6,175	0.05%
2020/07/28	6	127.33	5	131.70	116.00	1	5,977	0.02%
2020/07/27	15	122.93	6	123.08	125.50	9	5,458	0.16%
2020/07/24	6	111.08	9	111.83	114.50	-3	5,096	-0.06%
2020/07/23	1	105.00	0	0.00	104.50	1	4,738	0.02%
2020/07/22	5	103.50	2	103.75	103.00	3	4,684	0.06%
2020/07/21	0	0.00	1	101.00	104.50	-1	4,631	-0.02%
2020/07/17	1	103.50	2	107.50	102.00	-1	4,544	-0.02%
2020/07/16	3	105.17	2	107.00	102.00	1	4,447	0.02%
2020/07/15	5	107.90	2	109.00	107.50	3	4,375	0.07%
2020/07/14	0	0.00	2.1	105.22	104.00	-2.1	4,360	-0.05%
2020/07/10	3	112.17	1	106.50	106.00	2	4,256	0.05%
2020/07/08	1	93.40	3	94.23	96.00	-2	3,875	-0.05%
2020/07/06	2	92.85	2	93.50	92.60	0	3,817	0.00%
2020/07/03	2	92.35	1	91.40	91.40	1	3,805	0.03%
2020/07/02	1	90.00	2	91.40	91.40	-1	3,738	-0.03%
2020/07/01	3	87.00	8	88.39	88.40	-5	3,562	-0.14%
2020/06/30	0	0.00	4	84.83	85.40	-4	3,388	-0.12%
2020/06/24	1	82.50	2	82.90	82.70	-1	3,266	-0.03%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/22	1	82.10	1	81.90	81.50	0	3,238	0.00%
2020/06/19	0	0.00	1	81.10	81.10	-1	3,258	-0.03%
2020/06/17	0	0.00	1	81.40	81.30	-1	3,267	-0.03%
2020/06/15	1	81.90	3	83.00	81.20	-2	3,293	-0.06%
2020/06/12	2	80.70	0	0.00	80.70	2	3,257	0.06%
2020/06/11	2	79.95	3	80.40	79.80	-1	3,253	-0.03%
2020/06/10	0	0.00	1	82.30	82.00	-1	3,239	-0.03%
2020/06/09	12	84.58	10	84.12	83.20	2	3,229	0.06%
2020/06/08	1	80.60	2	80.90	80.30	-1	3,041	-0.03%
2020/06/05	1	80.20	0	0.00	79.60	1	3,026	0.03%
2020/06/04	1	79.60	0	0.00	79.40	1	3,026	0.03%
2020/06/03	4	79.73	0	0.00	79.60	4	3,037	0.13%
2020/06/02	1	81.80	0	0.00	80.20	1	3,023	0.03%
2020/06/01	4	80.60	0	0.00	80.60	4	3,010	0.13%
2020/05/28	3	82.13	1	80.50	80.50	2	2,939	0.07%
2020/05/27	0	0.00	1	78.00	79.20	-1	2,822	-0.04%
2020/05/26	2	80.25	3	80.20	78.60	-1	2,804	-0.04%
2020/05/25	1	75.70	0	0.00	76.50	1	2,606	0.04%
2020/05/21	1	76.20	0	0.00	76.20	1	2,512	0.04%
2020/05/18	0	69.70	0	0.00	69.20	0	2,642	0.00%
2020/05/15	1	77.00	0	0.00	72.10	1	2,644	0.04%
2020/05/14	0	0.00	1	76.30	74.50	-1	2,569	-0.04%
2020/05/13	1	77.20	0	0.00	77.80	1	2,537	0.04%
2020/05/12	0	0.00	1	75.10	76.00	-1	2,508	-0.04%
2020/05/11	1	76.30	0	0.00	77.00	1	2,486	0.04%
2020/04/27	0	0.00	1.1	70.54	70.90	-1.1	2,434	-0.05%
2020/04/21	1	66.10	4	66.10	66.10	-3	2,483	-0.12%
2020/04/20	1	70.00	6	70.72	70.20	-5	2,541	-0.20%
2020/04/17	1	72.00	2	73.50	71.20	-1	2,561	-0.04%
2020/04/16	1	68.30	1	67.90	69.10	0	2,429	0.00%
2020/04/13	1	66.00	1	68.00	67.50	0	2,454	0.00%
2020/04/10	1	67.50	0	0.00	66.20	1	2,454	0.04%
2020/04/09	11	64.15	0	0.00	64.00	11	2,456	0.45%
2020/04/08	1	60.26	1	61.00	64.00	0	2,452	0.00%
2020/04/01	0	0.00	1	56.10	56.30	-1	2,536	-0.04%
2020/03/27	1	57.30	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	1	57.00	56.80	-1	2,836	-0.04%
2020/03/24	1	52.90	0	0.00	53.10	1	2,920	0.03%
2020/03/20	0	0.00	1	52.60	51.00	-1	3,292	-0.03%
2020/03/17	0	0.00	1	56.50	53.00	-1	4,218	-0.02%
2020/03/12	0	0.00	5	62.20	61.70	-5	4,473	-0.11%
2020/03/11	0	0.00	5	70.30	68.50	-5	4,411	-0.11%
2020/03/10	0	0.00	5	67.60	71.70	-5	4,409	-0.11%
2020/03/06	10	75.00	0	0.00	74.50	10	4,460	0.22%
2020/02/26	1	81.60	0	0.00	81.50	1	5,435	0.02%
2020/02/25	2	83.30	2	83.75	83.20	0	5,499	0.00%
2020/02/20	2	87.35	2	87.95	88.70	0	5,445	0.00%
2020/02/18	0	0.00	1	86.50	84.50	-1	5,405	-0.02%
2020/02/11	0	0.00	1	85.00	84.70	-1	5,371	-0.02%
2020/02/05	1	81.20	1	81.50	81.40	0	5,505	0.00%
2020/02/03	0	0.00	1	79.60	79.50	-1	5,652	-0.02%