帆宣 (6196)-大昌券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	159.50	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	0.00	2	157.50	157.00	-2	2,632	-0.08%
2024/04/25	0	0.00	2	157.00	156.00	-2	2,660	-0.08%
2024/04/24	2	158.50	2	156.25	158.50	0	2,701	0.00%
2024/04/22	1	150.50	2	149.50	150.00	-1	2,744	-0.04%
2024/04/19	3	155.83	2	159.00	154.50	1	2,730	0.04%
2024/04/17	3	167.33	2	166.50	167.00	1	2,672	0.04%
2024/04/16	0	0.00	19.1	163.11	163.50	-19.1	2,677	-0.71%
2024/04/15	18	169.94	1	170.00	171.00	17	2,711	0.63%
2024/04/11	2	171.00	2	172.75	172.00	0	2,648	0.00%
2024/04/10	12	175.67	9	175.17	174.50	3	2,632	0.11%
2024/04/09	0	0.00	4	170.84	174.00	-4	2,514	-0.16%
2024/04/08	1	168.00	0.5	169.00	166.50	0.5	2,454	0.02%
2024/04/03	9.1	169.52	4.2	169.74	169.00	4.9	2,458	0.20%
2024/04/02	3.8	168.77	6	176.33	176.50	-2.2	2,409	-0.09%
2024/03/28	3	162.67	1	163.50	163.00	2	2,190	0.09%
2024/03/26	1	159.00	1	160.00	160.00	0	2,139	0.00%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,120	-0.05%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	1	161.00	0	0.00	159.50	1	2,077	0.05%
2024/03/20	1	161.00	0	0.00	159.00	1	2,072	0.05%
2024/03/19	1	160.00	2	160.50	160.50	-1	2,056	-0.05%
2024/03/14	1	154.00	2	154.75	154.50	-1	2,030	-0.05%
2024/03/12	1	154.00	1	156.00	159.50	0	2,002	0.00%
2024/03/08	2	162.25	1	160.00	156.00	1	1,980	0.05%
2024/03/07	3	160.17	2	161.00	159.50	1	1,945	0.05%
2024/03/06	1	161.00	3	163.50	163.50	-2	1,904	-0.11%
2024/03/05	2	160.00	2	161.00	161.00	0	1,870	0.00%
2024/03/04	3	161.83	0	0.00	160.50	3	1,852	0.16%
2024/02/27	3	166.83	6	161.42	160.00	-3	1,782	-0.17%
2024/02/26	0	0.00	2	161.50	161.00	-2	1,691	-0.12%
2024/02/23	13	162.46	20	161.63	159.50	-7	1,657	-0.42%
2024/02/22	4	158.00	3	158.67	159.50	1	1,570	0.06%
2024/02/21	2	153.75	0	0.00	155.00	2	1,533	0.13%
2024/02/20	0	0.00	1	155.00	154.00	-1	1,500	-0.07%
2024/02/19	1	161.00	2	159.00	159.00	-1	1,435	-0.07%
2024/02/16	10	162.10	9	162.89	162.50	1	1,398	0.07%
2024/02/15	5	153.70	107.1	151.18	158.00	-102.1	1,259	-8.10%	大賣/鉅額交易
2024/02/02	0	0.00	0.1	145.00	144.50	-0.1	1,126	-0.01%
2024/01/31	1.1	146.59	0	0.00	146.50	1.1	1,099	0.10%
2024/01/30	0	0.00	1	147.00	147.00	-1	1,082	-0.09%
2024/01/29	1	147.50	1	148.00	145.00	0	1,072	0.00%
2024/01/26	2	146.75	0	0.00	146.50	2	1,027	0.19%
2024/01/25	3	147.83	3	146.33	146.00	0	1,018	0.00%
2024/01/24	0	0.00	1.5	146.03	145.00	-1.5	990	-0.15%
2024/01/22	0.1	146.25	1	148.00	146.00	-0.9	931	-0.10%
2024/01/19	0	0.00	1	145.00	145.00	-1	913	-0.11%
2024/01/18	1	149.50	0	0.00	144.50	1	877	0.11%
2024/01/17	6	146.83	5	147.20	147.00	1	832	0.12%
2024/01/16	5	143.70	2	143.75	143.50	3	782	0.38%
2024/01/15	0	0.00	0.5	143.00	143.50	-0.5	763	-0.07%
2024/01/12	3	142.00	2	142.00	142.00	1	753	0.13%
2024/01/11	2	142.75	1	141.50	141.50	1	748	0.13%
2024/01/10	1	143.00	2	143.00	143.00	-1	736	-0.14%
2024/01/09	3	143.33	5	146.90	142.00	-2	713	-0.28%
2024/01/08	1	141.50	0	0.00	141.00	1	642	0.16%
2024/01/05	2	140.50	2	139.50	139.50	0	620	0.00%
2024/01/02	0.1	140.50	0	0.00	140.50	0.1	591	0.02%
2023/12/29	2	139.50	1	140.50	140.50	1	572	0.17%
2023/12/28	1	139.00	2	137.25	139.50	-1	531	-0.19%
2023/12/27	1	134.50	0	0.00	134.50	1	493	0.20%
2023/12/19	50	135.00	0	0.00	133.00	50	510	9.80%
2023/12/18	50	135.00	0	0.00	135.50	50	503	9.93%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/12	0	0.00	2	134.50	134.00	-2	492	-0.41%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/12/01	0	0.00	1	134.00	134.00	-1	462	-0.22%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/27	1	135.00	0	0.00	134.00	1	478	0.21%
2023/11/23	1	135.00	1	136.00	135.50	0	479	0.00%
2023/11/22	0	0.00	1	135.50	134.50	-1	471	-0.21%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/11/20	3	136.33	0	0.00	135.00	3	464	0.65%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/16	2	134.50	0	0.00	134.50	2	453	0.44%
2023/11/07	0	0.00	2.2	134.03	134.50	-2.2	490	-0.44%
2023/11/06	3	135.00	1	134.50	134.50	2	501	0.40%
2023/11/03	0	0.00	2	134.50	134.00	-2	509	-0.39%
2023/11/02	0	0.00	2	133.00	132.50	-2	532	-0.38%
2023/11/01	2	130.00	0	0.00	130.50	2	571	0.35%
2023/10/31	2	132.00	0	0.00	132.50	2	635	0.31%
2023/10/26	0	0.00	1	134.50	134.50	-1	707	-0.14%
2023/10/19	1	135.50	1	134.50	136.50	0	1,045	0.00%
2023/10/18	0	0.00	1	136.00	136.00	-1	1,052	-0.10%
2023/10/17	0	0.00	0	140.00	138.00	0	1,104	0.00%
2023/10/13	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2023/10/12	2	142.00	0	0.00	142.00	2	1,130	0.18%
2023/10/11	1	139.50	1	139.00	138.50	0	1,128	0.00%
2023/10/06	1	139.00	0	0.00	138.50	1	1,132	0.09%
2023/09/28	2	138.00	1	141.00	138.00	1	1,181	0.08%
2023/09/26	0	0.00	1	135.00	134.50	-1	1,190	-0.08%
2023/09/22	0	0.00	1.2	135.00	136.00	-1.2	1,208	-0.10%
2023/09/15	10	140.15	9	140.61	140.00	1	1,248	0.08%
2023/09/14	0.1	141.50	0	0.00	141.00	0.1	1,259	0.01%
2023/09/12	1	138.50	0	0.00	139.00	1	1,296	0.08%
2023/09/11	0	0.00	3	137.00	137.00	-3	1,336	-0.22%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/09/01	2	136.00	0	0.00	136.00	2	1,705	0.12%
2023/08/28	1	134.50	0	0.00	134.00	1	1,695	0.06%
2023/08/21	1	135.50	0	0.00	135.50	1	1,719	0.06%
2023/08/17	0	0.00	3	140.00	140.00	-3	1,707	-0.18%
2023/08/15	3	135.00	0	0.00	135.50	3	1,690	0.18%
2023/08/11	2	141.50	1	142.50	140.50	1	1,672	0.06%
2023/08/10	4	141.50	3	141.83	142.00	1	1,665	0.06%
2023/08/09	1	143.00	1	143.00	144.00	0	1,654	0.00%
2023/08/08	2.1	145.26	7	145.50	143.50	-4.9	1,639	-0.30%
2023/08/07	0	0.00	2	149.00	150.00	-2	1,613	-0.12%
2023/08/04	1	147.50	1	147.50	149.00	0	1,571	0.00%
2023/08/02	0	0.00	3	139.00	139.00	-3	1,498	-0.20%
2023/08/01	2	140.75	0	0.00	141.50	2	1,483	0.13%
2023/07/31	5.1	145.93	0.1	147.50	142.50	5	1,470	0.34%
2023/07/28	11	145.86	6	145.67	150.50	5	1,418	0.35%
2023/07/27	19	144.55	20	147.78	148.00	-1	1,334	-0.07%
2023/07/26	0	0.00	1	141.01	141.50	-1	1,209	-0.08%
2023/07/25	9	142.67	20	140.88	139.00	-11	1,179	-0.93%
2023/07/24	1	131.00	2	135.00	137.50	-1	1,103	-0.09%
2023/07/21	2	130.50	0	0.00	132.00	2	1,084	0.18%
2023/07/20	3	136.33	8	138.69	134.50	-5	1,084	-0.46%
2023/07/19	13	133.81	0	0.00	131.00	13	1,029	1.26%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/17	0	0.00	0.1	138.50	137.50	-0.1	1,032	-0.01%
2023/07/14	0.2	138.97	0	0.00	139.00	0.2	1,027	0.02%
2023/07/12	0	0.00	1	136.00	135.00	-1	1,025	-0.10%
2023/07/10	1	133.50	0	0.00	134.00	1	1,029	0.10%
2023/07/06	1	143.00	10	143.50	143.00	-9	1,037	-0.87%
2023/07/04	0	0.00	1	142.50	142.50	-1	1,023	-0.10%
2023/07/03	0	0.00	2	145.00	144.50	-2	1,020	-0.20%
2023/06/29	1	140.50	0	0.00	139.00	1	1,009	0.10%
2023/06/27	5	140.00	0	0.00	138.50	5	1,006	0.50%
2023/06/26	1	145.00	1	143.00	143.50	0	997	0.00%
2023/06/21	0	0.00	2	146.00	146.50	-2	1,015	-0.20%
2023/06/20	3	142.17	0	0.00	143.50	3	1,049	0.29%
2023/06/19	1	145.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	4	144.13	4	146.63	146.50	0	1,037	0.00%
2023/06/15	2	148.75	3	147.33	147.50	-1	999	-0.10%
2023/06/14	2	146.75	1	147.00	145.50	1	955	0.10%
2023/06/13	2	153.00	7	152.36	148.50	-5	920	-0.54%
2023/06/12	3	146.67	2	149.00	151.00	1	706	0.14%
2023/06/09	0	0.00	1	135.00	137.50	-1	624	-0.16%
2023/06/08	1	132.50	1	134.00	132.50	0	601	0.00%
2023/06/07	3	134.50	3	133.00	135.00	0	605	0.00%
2023/06/06	1	131.00	2	131.75	131.00	-1	591	-0.17%
2023/06/05	0	0.00	5	132.00	132.50	-5	633	-0.79%
2023/06/02	6	131.50	0	0.00	131.50	6	638	0.94%
2023/06/01	1	130.50	0	0.00	131.00	1	663	0.15%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	4	131.63	0	0.00	131.50	4	722	0.55%
2023/05/26	1	131.50	0	0.00	131.50	1	721	0.14%
2023/05/18	0	0.00	1	129.00	129.00	-1	741	-0.13%
2023/05/17	1	129.00	0	0.00	129.00	1	745	0.13%
2023/05/08	1	130.50	0	0.00	131.00	1	805	0.12%
2023/05/02	0	0.00	1	130.00	129.50	-1	933	-0.11%
2023/04/21	2	130.50	1	129.50	129.50	1	959	0.10%
2023/04/12	0	0.00	1	138.00	136.00	-1	956	-0.10%
2023/04/11	0	0.00	2	136.75	136.50	-2	938	-0.21%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/27	0	0.00	1	134.00	134.00	-1	882	-0.11%
2023/03/24	1	134.50	11	134.05	134.50	-10	880	-1.14%
2023/03/23	3	133.17	8	134.00	134.00	-5	863	-0.58%
2023/03/22	1	130.00	0	0.00	130.50	1	828	0.12%
2023/03/21	0	0.00	10	128.00	128.50	-10	827	-1.21%
2023/03/16	1	126.00	1	126.50	124.50	0	880	0.00%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	1	128.00	0	0.00	128.50	1	1,035	0.10%
2023/03/09	0	0.00	2	131.50	130.50	-2	1,047	-0.19%
2023/03/08	18	134.61	5.1	133.92	132.00	12.9	1,049	1.23%
2023/03/07	0	0.00	3	131.67	132.00	-3	1,013	-0.30%
2023/03/06	2	130.00	0	0.00	131.50	2	1,015	0.20%
2023/03/03	2	132.00	1	132.50	131.50	1	1,062	0.09%
2023/03/02	1	130.00	12	130.00	130.00	-11	1,090	-1.01%
2023/03/01	2	128.50	4	129.88	128.00	-2	1,085	-0.18%
2023/02/20	2	127.75	0	0.00	127.00	2	1,247	0.16%
2023/02/15	0	0.00	1	126.00	126.00	-1	1,323	-0.08%
2023/02/13	12	126.50	0	0.00	127.50	12	1,320	0.91%
2023/02/10	3	127.17	0	0.00	126.50	3	1,324	0.23%
2023/02/09	0	0.00	1	131.00	129.00	-1	1,319	-0.08%
2023/02/08	0	0.00	26	129.52	129.50	-26	1,306	-1.99%
2023/02/07	0	0.00	2	130.00	130.50	-2	1,292	-0.15%
2023/02/06	0	0.00	10	127.50	127.00	-10	1,294	-0.77%
2023/02/02	14.1	130.79	0	0.00	130.50	14.1	1,280	1.10%
2023/02/01	1	126.00	3	128.83	130.00	-2	1,219	-0.16%
2023/01/31	2	126.00	0	0.00	125.00	2	1,179	0.17%
2023/01/30	10	123.50	2.4	123.92	124.50	7.6	1,167	0.65%
2023/01/17	2	120.50	0	0.00	120.50	2	1,151	0.17%
2023/01/13	26	122.06	1	121.50	119.50	25	1,151	2.17%
2023/01/10	0	0.00	0.1	122.00	120.50	-0.1	1,129	-0.01%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	0	120.00	121.00	0	1,117	0.00%
2023/01/03	2	120.00	1	120.00	119.00	1	1,141	0.09%
2022/12/30	1	117.00	1	116.00	118.00	0	1,120	0.00%
2022/12/28	1.1	115.45	2	114.50	114.50	-0.9	1,125	-0.08%
2022/12/23	1	118.00	1	115.50	117.00	0	1,139	0.00%
2022/12/22	0	0.00	1	118.00	117.50	-1	1,144	-0.09%
2022/12/21	1	117.00	1	118.00	117.50	0	1,151	0.00%
2022/12/20	0.1	120.00	0	0.00	116.00	0.1	1,154	0.01%
2022/12/19	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/15	0	0.00	2	122.00	122.50	-2	1,150	-0.17%
2022/12/14	1	123.00	1	122.00	122.50	0	1,143	0.00%
2022/12/12	3	124.00	2	123.75	123.50	1	1,131	0.09%
2022/12/08	1	123.00	1	122.00	123.50	0	1,147	0.00%
2022/12/07	6.3	128.59	8	126.75	124.00	-1.7	1,139	-0.15%
2022/12/06	1	124.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	12	125.38	1	126.50	125.00	11	1,058	1.04%
2022/12/02	0	0.00	2	121.50	122.00	-2	1,026	-0.19%
2022/12/01	2	121.50	2	121.25	121.00	0	1,014	0.00%
2022/11/30	2	119.00	0	0.00	119.50	2	999	0.20%
2022/11/24	1	120.00	5	120.60	121.50	-4	905	-0.44%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/21	2	115.50	2	116.00	116.00	0	853	0.00%
2022/11/18	25	114.06	25	114.46	114.50	0	857	0.00%
2022/11/17	57	117.45	56	117.71	117.50	1	811	0.12%
2022/11/16	5	120.00	3	120.67	120.00	2	765	0.26%
2022/11/15	3	115.83	1	117.00	117.00	2	687	0.29%
2022/11/14	2	109.50	2	108.75	109.00	0	642	0.00%
2022/11/07	0	0.00	3	102.00	102.00	-3	661	-0.45%
2022/11/03	3	100.50	0	0.00	100.50	3	666	0.45%
2022/10/27	1	98.00	0	0.00	99.10	1	650	0.15%
2022/10/20	0	0.00	2	99.60	101.00	-2	667	-0.30%
2022/10/19	2	102.50	0	0.00	99.80	2	667	0.30%
2022/10/17	0	0.00	5	95.18	100.50	-5	672	-0.74%
2022/10/14	5	100.00	0	0.00	100.50	5	694	0.72%
2022/10/13	0	0.00	3	99.37	96.90	-3	699	-0.43%
2022/10/11	2	106.00	0	0.00	106.50	2	684	0.29%
2022/09/26	1	115.50	0	0.00	115.00	1	733	0.14%
2022/09/22	1	123.00	2	121.75	123.50	-1	759	-0.13%
2022/09/16	2	125.75	2	126.25	125.00	0	756	0.00%
2022/09/15	3	130.50	2	128.00	126.00	1	753	0.13%
2022/09/14	2	126.75	1	127.50	127.50	1	727	0.14%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/08/26	1	128.50	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/19	14	124.57	15	123.60	123.50	-1	720	-0.14%
2022/08/18	0	0.00	2	119.25	122.50	-2	753	-0.27%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/16	2	122.25	0	0.00	120.00	2	740	0.27%
2022/08/10	0	0.00	1	114.00	113.00	-1	721	-0.14%
2022/08/09	0.1	111.50	0	0.00	112.50	0.1	719	0.01%
2022/07/19	2	107.00	0	0.00	107.00	2	761	0.26%
2022/07/15	1	106.00	3	106.50	107.00	-2	759	-0.26%
2022/07/14	2	104.00	0	0.00	105.00	2	759	0.26%
2022/07/13	0	0.00	2	104.50	103.00	-2	765	-0.26%
2022/07/12	3	102.50	1	106.00	100.50	2	778	0.26%
2022/07/08	0	0.00	2	107.50	109.50	-2	785	-0.25%
2022/07/07	2	104.50	2	104.25	104.50	0	793	0.00%
2022/07/06	1	102.00	0	0.00	102.00	1	805	0.12%
2022/07/04	0	0.00	1	106.50	107.00	-1	805	-0.12%
2022/07/01	1	105.50	0	0.00	106.00	1	808	0.12%
2022/06/30	1.1	107.03	2	108.75	111.00	-0.9	793	-0.12%
2022/06/20	8	119.75	8	117.88	114.50	0	777	0.00%
2022/06/17	1	123.00	0	0.00	121.50	1	770	0.13%
2022/06/16	0	0.00	1	130.50	123.00	-1	786	-0.13%
2022/06/15	1	128.50	0	0.00	128.00	1	832	0.12%
2022/06/13	0	0.00	1	125.50	124.50	-1	833	-0.12%
2022/06/02	0.1	132.00	0	0.00	133.50	0.1	944	0.01%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	1	133.00	2	134.25	132.00	-1	954	-0.10%
2022/05/26	2	131.25	1	131.50	130.00	1	936	0.11%
2022/05/25	0	0.00	1	124.00	124.50	-1	898	-0.11%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/06	5	128.50	5	129.00	130.50	0	1,088	0.00%
2022/05/05	0	0.00	1	133.00	131.00	-1	1,096	-0.09%
2022/05/04	2	128.00	2	128.50	128.50	0	1,106	0.00%
2022/04/26	1	125.50	0	0.00	125.50	1	1,301	0.08%
2022/04/25	1	124.50	0	0.00	123.50	1	1,350	0.07%
2022/04/21	1	132.50	1	133.50	134.00	0	1,526	0.00%
2022/04/19	0.3	132.00	3	130.67	130.00	-2.8	1,887	-0.15%
2022/04/12	0.1	141.00	0	0.00	140.00	0.1	2,782	0.00%
2022/04/08	1	147.00	0	0.00	146.00	1	3,251	0.03%
2022/04/01	0	0.00	1	153.00	156.50	-1	4,384	-0.02%
2022/03/30	1	158.50	0	0.00	158.00	1	4,577	0.02%
2022/03/16	0.3	151.00	0	0.00	151.50	0.3	5,441	0.01%
2022/03/09	2	150.50	3	149.17	148.50	-1	6,033	-0.02%
2022/03/04	1.1	151.14	0	0.00	151.00	1.1	6,153	0.02%
2022/03/01	0.1	153.00	1	152.50	153.50	-0.9	6,436	-0.01%
2022/02/24	1	149.00	2	149.25	147.00	-1	6,540	-0.02%
2022/02/23	0	0.00	0	157.00	154.50	0	6,561	0.00%
2022/02/22	3.1	160.40	1	160.50	157.00	2.1	6,660	0.03%
2022/02/21	1	161.00	1	161.50	165.50	0	6,716	0.00%
2022/02/17	0	0.00	2	161.00	160.50	-2	7,265	-0.03%
2022/02/15	0.1	158.50	8	159.50	158.50	-7.9	7,881	-0.10%
2022/02/14	10	156.40	10	157.10	158.00	0	8,184	0.00%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/10	8	165.50	1	167.00	164.50	7	8,404	0.08%
2022/02/09	2	166.00	0	0.00	165.50	2	8,393	0.02%
2022/01/25	1	160.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	1	162.50	8	164.25	163.50	-7	8,389	-0.08%
2022/01/21	20.1	164.74	21	162.67	161.00	-0.9	8,350	-0.01%
2022/01/20	4	167.50	3	168.00	168.50	1	8,312	0.01%
2022/01/19	2	164.00	3	167.67	171.00	-1	8,270	-0.01%
2022/01/18	6	169.58	1	169.50	169.00	5	8,222	0.06%
2022/01/17	7	172.64	3	173.83	173.50	4	8,172	0.05%
2022/01/14	11.1	172.54	10	171.00	171.00	1.1	8,151	0.01%
2022/01/13	18	177.61	16.1	177.96	175.50	1.9	8,036	0.02%
2022/01/12	14	177.50	18	179.69	178.50	-4	7,845	-0.05%
2022/01/11	30	175.52	28	175.55	174.00	2	7,685	0.03%
2022/01/10	14	177.89	26	179.62	183.50	-12	7,646	-0.16%
2022/01/07	2	171.50	0.4	175.01	173.50	1.6	7,551	0.02%
2022/01/06	6	178.83	23	174.85	180.00	-17	7,403	-0.23%
2022/01/05	39	177.77	19	179.21	173.50	20	7,219	0.28%
2022/01/04	15.6	172.57	6	174.67	174.00	9.6	6,938	0.14%
2022/01/03	22.1	183.31	36	183.01	176.00	-13.9	6,776	-0.21%
2021/12/30	47.3	188.18	36	185.83	182.00	11.3	6,451	0.18%
2021/12/29	19	168.87	22	172.70	177.50	-3	5,685	-0.05%
2021/12/28	1.1	165.59	6	161.92	161.50	-4.9	5,376	-0.09%
2021/12/27	3.3	162.11	0	0.00	163.00	3.3	5,321	0.06%
2021/12/24	11	159.18	4	160.75	158.50	7	5,279	0.13%
2021/12/23	1	163.50	2	162.25	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	10	159.95	160.00	-10	5,071	-0.20%
2021/12/21	4	159.63	3	161.50	160.00	1	5,052	0.02%
2021/12/20	2	159.25	5.2	159.63	159.00	-3.2	4,964	-0.06%
2021/12/17	2	155.25	4.1	154.74	155.00	-2.1	4,954	-0.04%
2021/12/16	5	152.00	2	153.00	154.50	3	4,909	0.06%
2021/12/15	5	149.40	3	151.67	152.50	2	4,847	0.04%
2021/12/14	10.2	148.87	14	149.54	148.00	-3.8	4,823	-0.08%
2021/12/13	9.2	156.41	7	154.79	152.00	2.2	4,766	0.05%
2021/12/10	23	161.35	14	159.75	160.50	9	4,673	0.19%
2021/12/09	9	165.39	8	164.13	160.50	1	4,402	0.02%
2021/12/08	2	158.00	4	160.00	156.00	-2	4,097	-0.05%
2021/12/07	2	156.00	2	156.00	153.00	0	4,001	0.00%
2021/12/06	1	156.50	1	156.50	156.50	0	3,953	0.00%
2021/12/03	3	158.17	8	159.69	156.00	-5	3,906	-0.13%
2021/12/02	3	153.00	4	152.88	152.50	-1	3,764	-0.03%
2021/12/01	0	0.00	2	151.50	155.00	-2	3,714	-0.05%
2021/11/30	5	149.70	6	149.33	151.50	-1	3,675	-0.03%
2021/11/29	1	145.50	1	142.00	145.50	0	3,617	0.00%
2021/11/26	3	146.00	3	146.17	145.00	0	3,581	0.00%
2021/11/25	12	156.13	9.3	154.54	151.00	2.8	3,537	0.08%
2021/11/24	2	150.50	1	150.00	150.00	1	3,333	0.03%
2021/11/23	3	147.00	4	146.50	148.50	-1	3,274	-0.03%
2021/11/22	7	148.36	8.3	151.43	150.00	-1.3	3,231	-0.04%
2021/11/19	11	153.45	9	151.56	149.50	2	3,187	0.06%
2021/11/18	7.6	153.27	17	154.06	153.50	-9.5	3,065	-0.31%
2021/11/17	29	156.71	17	160.47	154.00	12	2,970	0.40%
2021/11/16	20	158.05	20	155.00	153.50	0	2,715	0.00%
2021/11/15	6	155.75	9	157.33	157.50	-3	2,421	-0.12%
2021/11/12	32	146.08	33	145.39	143.50	-1	2,201	-0.05%
2021/11/11	16	132.94	41	130.90	138.00	-25	1,786	-1.40%
2021/11/10	35	126.19	3	126.50	125.50	32	1,480	2.16%
2021/11/09	0	0.00	21	117.62	118.00	-21	1,242	-1.69%
2021/11/08	10	116.75	10	117.00	116.00	0	1,235	0.00%
2021/11/05	5	115.50	13	116.31	116.50	-8	1,241	-0.64%
2021/11/04	2	116.00	5	116.80	115.00	-3	1,238	-0.24%
2021/11/03	3	116.00	0	0.00	116.00	3	1,244	0.24%
2021/11/02	1	116.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	1	120.00	9.1	119.09	121.00	-8.1	1,256	-0.64%
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/27	6.1	116.00	5	116.50	116.50	1.1	1,222	0.09%
2021/10/26	11.1	116.55	11	116.95	116.50	0.1	1,231	0.00%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	6	117.83	117.50	-6	1,268	-0.47%
2021/10/21	5	113.50	6	114.33	113.50	-1	1,451	-0.07%
2021/10/20	1	115.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	1	114.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	1	117.00	0	0.00	117.00	1	1,576	0.06%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/09/29	0	0.00	3	111.33	112.00	-3	1,564	-0.19%
2021/09/28	1	118.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2	122.50	1	122.00	122.50	1	1,516	0.07%
2021/09/24	2	121.50	8.2	121.84	121.50	-6.2	1,463	-0.42%
2021/09/16	0	0.00	5	113.20	113.00	-5	1,383	-0.36%
2021/09/13	2	116.50	0	0.00	115.00	2	1,396	0.14%
2021/09/06	1	117.50	0	0.00	116.00	1	1,385	0.07%
2021/08/31	1	115.50	5	116.00	116.00	-4	1,335	-0.30%
2021/08/27	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/20	5	111.00	5	112.00	110.50	0	1,278	0.00%
2021/08/17	0	0.00	2	106.50	105.50	-2	1,253	-0.16%
2021/08/11	5	110.50	5	111.00	110.00	0	1,245	0.00%
2021/08/06	5	115.00	5	115.50	115.00	0	1,258	0.00%
2021/08/05	1	117.50	1	116.00	117.50	0	1,250	0.00%
2021/08/04	0	0.00	2	114.50	113.50	-2	1,259	-0.16%
2021/08/03	11	113.45	8	114.00	112.50	3	1,277	0.23%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,281	-0.08%
2021/07/29	10	112.50	10	113.00	114.50	0	1,270	0.00%
2021/07/28	5	108.50	1	107.00	112.50	4	1,263	0.32%
2021/07/27	22.2	118.77	20	120.25	114.50	2.2	1,242	0.18%
2021/07/26	4	125.13	4	126.00	126.50	0	1,043	0.00%
2021/07/23	1	128.00	14	127.75	128.00	-13	958	-1.36%
2021/07/21	1	112.50	10	113.00	113.50	-9	819	-1.10%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/15	1	120.00	0	0.00	118.50	1	844	0.12%
2021/07/14	1	117.00	0	0.00	118.00	1	821	0.12%
2021/07/13	2	115.25	1	116.00	115.00	1	806	0.12%
2021/07/12	1	115.00	16.3	114.22	116.00	-15.3	821	-1.86%
2021/07/09	0.3	110.00	5	110.00	110.00	-4.8	830	-0.57%
2021/07/08	7	110.50	7	111.00	112.00	0	884	0.00%
2021/07/07	0	0.00	10	110.70	110.50	-10	922	-1.08%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/05	0	0.00	4	112.50	113.00	-4	1,022	-0.39%
2021/07/02	1	107.50	0	0.00	110.50	1	1,044	0.10%
2021/07/01	2	108.50	0	0.00	107.50	2	1,102	0.18%
2021/06/30	0	0.00	2	109.25	109.00	-2	1,204	-0.17%
2021/06/29	1	111.50	0	0.00	109.00	1	1,212	0.08%
2021/06/28	1	113.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	29	111.76	0	0.00	112.00	29	1,230	2.36%
2021/06/24	0	109.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	1	106.50	0	0.00	106.00	1	1,215	0.08%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	5	105.00	5	106.00	107.50	0	1,225	0.00%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/06/04	1	102.00	0	0.00	102.00	1	1,253	0.08%
2021/06/02	0	0.00	1	104.00	101.50	-1	1,278	-0.08%
2021/05/19	0	0.00	1	96.00	96.10	-1	1,363	-0.07%
2021/05/18	1	91.80	1	92.50	93.90	0	1,368	0.00%
2021/05/17	0	0.00	1	87.20	89.00	-1	1,372	-0.07%
2021/05/12	2	97.35	2	97.15	94.60	0	1,359	0.00%
2021/05/11	0	0.00	1	107.00	104.00	-1	1,337	-0.07%
2021/05/10	10	112.50	0	0.00	111.00	10	1,334	0.75%
2021/05/07	0	0.00	1	117.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.50	0	0.00	112.00	1	1,375	0.07%
2021/05/03	7	115.50	0	0.00	112.50	7	1,499	0.47%
2021/04/29	0	0.00	21	118.24	119.00	-21	1,865	-1.13%
2021/04/28	22	116.18	18	116.61	116.00	4	2,093	0.19%
2021/04/27	15	116.33	15.2	117.00	116.50	-0.2	2,144	-0.01%
2021/04/26	1	115.50	0	0.00	116.00	1	2,240	0.04%
2021/04/23	5	116.50	5	117.50	117.50	0	2,371	0.00%
2021/04/22	16	117.59	0	0.00	116.50	16	2,561	0.62%
2021/04/21	5	118.00	5	118.50	119.50	0	2,588	0.00%
2021/04/20	15	118.00	16	118.66	118.50	-1	2,635	-0.04%
2021/04/19	5	118.50	5	119.00	118.50	0	2,663	0.00%
2021/04/16	1	121.50	3	120.83	120.50	-2	2,706	-0.07%
2021/04/15	2	121.50	2	118.50	122.00	0	2,685	0.00%
2021/04/14	0	0.00	1	121.00	121.00	-1	2,743	-0.04%
2021/04/13	16	120.78	6	122.75	118.00	10	2,743	0.36%
2021/04/12	22	123.16	5	123.20	122.00	17	2,727	0.62%
2021/04/09	2	119.25	8	120.13	121.00	-6	2,677	-0.22%
2021/04/08	22	120.70	3	121.00	121.00	19	2,686	0.71%
2021/04/07	4	119.63	2	120.00	121.00	2	2,686	0.07%
2021/04/06	4	120.00	11	120.05	121.00	-7	2,644	-0.26%
2021/03/31	1	113.50	3	113.67	112.50	-2	2,577	-0.08%
2021/03/29	2.2	111.55	0	0.00	111.00	2.2	2,597	0.08%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	3	110.17	1	111.00	110.00	2	2,628	0.08%
2021/03/22	1	108.50	6	108.50	112.00	-5	2,630	-0.19%
2021/03/19	1	108.50	2	107.75	108.00	-1	2,647	-0.04%
2021/03/18	1	108.50	0	0.00	108.00	1	2,658	0.04%
2021/03/17	1	109.00	1	108.50	108.50	0	2,671	0.00%
2021/03/12	1	109.00	1	109.50	109.00	0	2,897	0.00%
2021/03/11	2	108.50	1	109.00	108.50	1	2,915	0.03%
2021/03/10	2	105.75	2	105.50	106.00	0	2,913	0.00%
2021/03/05	1	110.50	3	110.67	110.00	-2	2,944	-0.07%
2021/03/04	0	0.00	1	112.00	111.50	-1	2,972	-0.03%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/24	2	117.75	0	0.00	116.50	2	3,208	0.06%
2021/02/23	6	118.00	0	0.00	117.50	6	3,218	0.19%
2021/02/22	3	118.50	0	0.00	117.50	3	3,219	0.09%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/03	2	115.25	2	115.50	113.50	0	3,402	0.00%
2021/02/02	3	114.50	0	0.00	114.50	3	3,428	0.09%
2021/02/01	1	111.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	3	116.17	6	116.42	113.50	-3	3,475	-0.09%
2021/01/28	2	116.75	1	117.50	116.00	1	3,463	0.03%
2021/01/27	5	120.20	3.1	120.35	120.50	1.9	3,439	0.06%
2021/01/26	9	122.83	2	120.50	120.50	7	3,426	0.20%
2021/01/25	6	122.92	3	124.17	124.00	3	3,369	0.09%
2021/01/22	73.1	128.24	69	127.92	127.50	4.1	3,298	0.12%
2021/01/21	53	123.52	62	126.70	130.50	-9	2,918	-0.31%
2021/01/20	1	122.00	3	120.50	119.00	-2	2,657	-0.08%
2021/01/19	15	125.03	10	123.20	123.00	5	2,601	0.19%
2021/01/18	7	121.36	12	122.38	121.50	-5	2,501	-0.20%
2021/01/15	10	124.80	5	122.00	118.00	5	2,363	0.21%
2021/01/14	13	116.88	16	118.19	118.00	-3	2,176	-0.14%
2021/01/13	17	117.91	15	116.17	119.00	2	2,130	0.09%
2021/01/12	0	0.00	1	115.00	114.50	-1	2,086	-0.05%
2021/01/11	1	119.00	3	118.33	119.00	-2	2,053	-0.10%
2021/01/08	16	115.78	13	117.23	114.50	3	2,064	0.15%
2021/01/07	12	118.33	13	118.81	117.00	-1	2,052	-0.05%
2021/01/06	10	115.40	7	116.50	115.50	3	1,984	0.15%
2021/01/05	5	114.80	9	114.56	113.50	-4	1,955	-0.20%
2021/01/04	8	114.94	5	116.00	116.50	3	2,054	0.15%
2020/12/31	7	114.07	11	114.64	116.50	-4	2,071	-0.19%
2020/12/30	2	115.00	16	115.31	115.00	-14	2,048	-0.68%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	2	113.00	1	113.00	113.50	1	2,047	0.05%
2020/12/25	5	111.00	0	0.00	110.50	5	2,020	0.25%
2020/12/23	1	109.00	2	109.25	109.50	-1	2,037	-0.05%
2020/12/22	12	106.83	7	108.29	106.00	5	2,034	0.25%
2020/12/21	4	105.88	2	105.50	106.00	2	2,054	0.10%
2020/12/17	1	108.50	1	109.50	108.50	0	2,060	0.00%
2020/12/15	2	108.50	2	109.00	108.00	0	2,198	0.00%
2020/12/14	0	0.00	10	110.50	111.00	-10	2,188	-0.46%
2020/12/11	2	113.25	1	114.50	111.00	1	2,207	0.05%
2020/12/10	2	113.75	3	114.67	113.50	-1	2,224	-0.04%
2020/12/09	12	117.63	12	117.42	117.00	0	2,205	0.00%
2020/12/08	10	114.60	6	117.25	118.00	4	2,130	0.19%
2020/12/07	1	112.00	4	113.00	112.00	-3	2,073	-0.14%
2020/12/02	2	112.50	1	112.50	113.50	1	2,157	0.05%
2020/12/01	1	111.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	0	0.00	2	112.50	112.00	-2	2,171	-0.09%
2020/11/27	14	117.46	16	116.63	114.50	-2	2,160	-0.09%
2020/11/26	13	114.23	17	114.24	114.50	-4	2,035	-0.20%
2020/11/25	0	0.00	22	113.55	111.00	-22	2,077	-1.06%
2020/11/24	3	112.50	2	112.25	111.00	1	2,197	0.05%
2020/11/23	0	0.00	3	113.17	112.50	-3	2,617	-0.11%
2020/11/20	2	111.75	3	112.50	112.00	-1	2,829	-0.04%
2020/11/18	1	112.50	3	112.67	112.00	-2	2,906	-0.07%
2020/11/17	2	111.25	11	112.82	110.00	-9	2,951	-0.30%
2020/11/16	15	115.03	9	113.78	112.50	6	2,987	0.20%
2020/11/13	3	110.33	2	110.75	111.00	1	2,908	0.03%
2020/11/12	11	108.86	2	108.75	107.50	9	2,892	0.31%
2020/11/11	1	108.00	2	109.50	108.50	-1	2,900	-0.03%
2020/11/10	15	108.27	4	108.38	107.50	11	2,916	0.38%
2020/11/09	8	111.31	4	110.25	111.00	4	2,959	0.14%
2020/11/06	12	105.50	13	106.00	105.50	-1	2,978	-0.03%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/03	1	103.00	2	102.75	103.00	-1	3,142	-0.03%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/23	1	104.00	4	104.50	104.50	-3	3,954	-0.08%
2020/10/21	0	0.00	2	106.00	106.00	-2	4,930	-0.04%
2020/10/19	3	106.67	11	107.91	107.00	-8	5,397	-0.15%
2020/10/16	15	110.57	8	110.88	107.50	7	5,445	0.13%
2020/10/15	7	109.86	2	109.00	110.50	5	5,445	0.09%
2020/10/14	5	109.10	4	109.88	111.00	1	5,485	0.02%
2020/10/13	4	109.00	6	109.58	109.00	-2	5,593	-0.04%
2020/10/12	9	112.94	13	112.58	110.50	-4	5,661	-0.07%
2020/10/08	7	108.71	2	109.25	109.50	5	5,701	0.09%
2020/10/05	1	104.50	12	105.08	105.00	-11	6,107	-0.18%
2020/09/30	3	103.83	0	0.00	103.50	3	6,204	0.05%
2020/09/28	0	0.00	2	102.75	102.00	-2	6,329	-0.03%
2020/09/25	4	101.00	6	101.08	100.00	-2	6,383	-0.03%
2020/09/24	1	104.00	1	103.50	103.50	0	6,446	0.00%
2020/09/23	1	101.50	2	102.75	104.00	-1	6,592	-0.02%
2020/09/22	1	102.50	1	103.50	102.00	0	6,761	0.00%
2020/09/21	4	103.13	3	103.50	103.00	1	6,864	0.01%
2020/09/18	36	107.76	24	108.38	107.00	12	6,860	0.17%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	4	103.50	1	104.00	102.00	3	6,799	0.04%
2020/09/15	2	103.00	1	104.00	101.50	1	6,786	0.01%
2020/09/14	2	104.50	4	103.75	104.50	-2	6,762	-0.03%
2020/09/11	0	0.00	1	104.50	102.00	-1	6,757	-0.01%
2020/09/10	6	104.00	2	105.25	103.00	4	6,746	0.06%
2020/09/09	4	100.50	5	101.60	106.50	-1	6,733	-0.01%
2020/09/07	3	107.00	2	104.75	104.00	1	6,735	0.01%
2020/09/04	3	105.50	3	106.17	108.50	0	6,741	0.00%
2020/09/03	2	109.50	0	0.00	108.50	2	6,756	0.03%
2020/09/02	1	110.50	1	111.00	110.00	0	7,007	0.00%
2020/09/01	41	110.61	41	110.68	110.00	0	7,033	0.00%
2020/08/31	7	110.57	8	111.75	112.00	-1	7,035	-0.01%
2020/08/28	45	111.57	44	109.17	113.00	1	6,965	0.01%
2020/08/27	143	120.65	48	118.55	116.00	95	6,843	1.39%	大買/
2020/08/26	3	115.50	96	116.52	119.00	-93	6,438	-1.44%
2020/08/25	5	106.20	2	108.25	108.50	3	6,257	0.05%
2020/08/24	3	104.00	3	103.67	103.50	0	6,248	0.00%
2020/08/21	7	99.90	5	101.04	102.50	2	6,346	0.03%
2020/08/20	3	97.57	0	0.00	95.60	3	6,334	0.05%
2020/08/19	3	102.50	0	0.00	102.50	3	6,482	0.05%
2020/08/18	1	106.00	1	105.00	104.50	0	6,521	0.00%
2020/08/17	0	0.00	1	106.50	107.50	-1	6,578	-0.02%
2020/08/14	1	104.50	1	105.00	108.50	0	6,652	0.00%
2020/08/13	12	108.58	1	113.50	106.00	11	6,622	0.17%
2020/08/12	5	104.80	6	106.17	110.00	-1	6,552	-0.02%
2020/08/11	8	110.88	19	110.71	109.00	-11	6,493	-0.17%
2020/08/10	23	119.09	15	121.17	116.00	8	6,522	0.12%
2020/08/07	0	0.00	9	117.72	119.00	-9	6,507	-0.14%
2020/08/06	16	120.56	11	122.73	119.50	5	6,516	0.08%
2020/08/05	17	119.71	9	119.67	119.00	8	6,502	0.12%
2020/08/04	4	115.75	9	115.72	114.50	-5	6,440	-0.08%
2020/08/03	6	115.33	5	114.80	113.50	1	6,399	0.02%
2020/07/31	5	115.30	9	116.17	118.00	-4	6,355	-0.06%
2020/07/30	13	117.65	16	118.47	115.50	-3	6,302	-0.05%
2020/07/29	18	112.89	23	113.43	114.50	-5	6,175	-0.08%
2020/07/28	64	124.25	64	127.52	116.00	0	5,977	0.00%
2020/07/27	46	123.05	28	122.88	125.50	18	5,458	0.33%
2020/07/24	19	111.84	27.4	112.24	114.50	-8.4	5,096	-0.16%
2020/07/23	12	105.42	7	106.07	104.50	5	4,738	0.11%
2020/07/22	5	103.50	4	103.75	103.00	1	4,684	0.02%
2020/07/21	1	101.00	4	102.25	104.50	-3	4,631	-0.06%
2020/07/20	7	98.26	4	98.23	98.10	3	4,580	0.07%
2020/07/17	3.2	103.88	1	108.50	102.00	2.2	4,544	0.05%
2020/07/16	3	105.00	3	105.17	102.00	0	4,447	0.00%
2020/07/15	4	108.00	5	107.90	107.50	-1	4,375	-0.02%
2020/07/14	6.2	106.60	9	105.83	104.00	-2.8	4,360	-0.06%
2020/07/13	1	110.00	1	111.50	106.00	0	4,321	0.00%
2020/07/10	11	110.73	7	110.21	106.00	4	4,256	0.09%
2020/07/09	5	101.76	5.1	103.50	105.50	-0.1	3,955	0.00%
2020/07/08	4	93.60	12	93.89	96.00	-8	3,875	-0.21%
2020/07/07	21	92.01	11	91.92	90.90	10	3,824	0.26%
2020/07/06	3	92.50	9	92.79	92.60	-6	3,817	-0.16%
2020/07/03	23	92.17	15	92.05	91.40	8	3,805	0.21%
2020/07/02	5	91.12	11	91.66	91.40	-6	3,738	-0.16%
2020/07/01	10	87.49	8	87.29	88.40	2	3,562	0.06%
2020/06/30	8	84.50	9	83.59	85.40	-1	3,388	-0.03%
2020/06/29	2	80.85	1	81.10	81.10	1	3,278	0.03%
2020/06/24	3	81.97	6	82.67	82.70	-3	3,266	-0.09%
2020/06/23	3	81.03	1	82.30	80.90	2	3,233	0.06%
2020/06/22	2	81.20	3	81.53	81.50	-1	3,238	-0.03%
2020/06/19	1	81.10	21	81.80	81.10	-20	3,258	-0.61%
2020/06/18	22	81.31	1	81.50	81.60	21	3,268	0.64%
2020/06/17	2	81.45	2	81.90	81.30	0	3,267	0.00%
2020/06/16	1	82.00	2	82.65	81.50	-1	3,290	-0.03%
2020/06/15	23	82.22	22	82.68	81.20	1	3,293	0.03%
2020/06/12	3	77.33	4	78.60	80.70	-1	3,257	-0.03%
2020/06/11	7	81.99	5	79.80	79.80	2	3,253	0.06%
2020/06/10	11	82.51	4	82.78	82.00	7	3,239	0.22%
2020/06/09	9	84.16	17	84.09	83.20	-8	3,229	-0.25%
2020/06/08	5	80.48	6	80.95	80.30	-1	3,041	-0.03%
2020/06/05	2	80.05	1	80.20	79.60	1	3,026	0.03%
2020/06/04	0	0.00	21	79.95	79.40	-21	3,026	-0.69%
2020/06/03	2	79.80	1	79.80	79.60	1	3,037	0.03%
2020/06/02	3	80.80	0	0.00	80.20	3	3,023	0.10%
2020/06/01	2.1	80.95	3	81.43	80.60	-1	3,010	-0.03%
2020/05/29	5	79.78	4	80.15	81.90	1	2,978	0.03%
2020/05/28	16	81.10	14	81.79	80.50	2	2,939	0.07%
2020/05/27	16	79.11	3	78.87	79.20	13	2,822	0.46%
2020/05/26	40	79.70	34	80.65	78.60	6	2,804	0.21%
2020/05/25	2	74.45	2	74.90	76.50	0	2,606	0.00%
2020/05/22	8	75.51	6	75.75	75.30	2	2,557	0.08%
2020/05/21	5	74.90	10	75.09	76.20	-5	2,512	-0.20%
2020/05/19	1	70.60	2	71.10	70.60	-1	2,634	-0.04%
2020/05/18	3	69.63	0	0.00	69.20	3	2,642	0.11%
2020/05/15	36	76.65	34	75.20	72.10	2	2,644	0.08%
2020/05/14	5	76.30	10	77.65	74.50	-5	2,569	-0.19%
2020/05/13	19	76.45	12	77.16	77.80	7	2,537	0.28%
2020/05/12	7	76.21	7	77.01	76.00	0	2,508	0.00%
2020/05/11	3	75.77	12	74.93	77.00	-9	2,486	-0.36%
2020/05/08	5	72.22	3	72.60	71.90	2	2,428	0.08%
2020/05/07	4	72.43	4	72.40	72.00	0	2,450	0.00%
2020/05/06	4	72.05	4	72.68	71.20	0	2,468	0.00%
2020/05/05	12	73.15	8	73.53	73.00	4	2,484	0.16%
2020/05/04	7	73.57	4	74.23	73.00	3	2,478	0.12%
2020/04/30	18	74.04	20	74.26	74.50	-2	2,457	-0.08%
2020/04/29	3	71.87	2	72.25	71.00	1	2,406	0.04%
2020/04/28	6	71.38	8	71.70	71.30	-2	2,428	-0.08%
2020/04/27	2	68.85	5	69.48	70.90	-3	2,434	-0.12%
2020/04/24	4	67.50	4	68.03	67.60	0	2,417	0.00%
2020/04/23	5	68.32	6	68.70	67.80	-1	2,481	-0.04%
2020/04/22	2	66.00	5	66.62	67.80	-3	2,488	-0.12%
2020/04/21	10	68.43	4	68.48	66.10	6	2,483	0.24%
2020/04/20	2	70.25	4	70.88	70.20	-2	2,541	-0.08%
2020/04/17	9	72.52	8	73.93	71.20	1	2,561	0.04%
2020/04/16	6	68.78	5	68.12	69.10	1	2,429	0.04%
2020/04/15	7	67.34	7	67.87	68.00	0	2,422	0.00%
2020/04/14	5	67.40	1	67.30	67.40	4	2,439	0.16%
2020/04/13	2	66.60	5	67.18	67.50	-3	2,454	-0.12%
2020/04/10	3	65.50	5	65.60	66.20	-2	2,454	-0.08%
2020/04/09	8	64.21	12	63.97	64.00	-4	2,456	-0.16%
2020/04/08	3	62.13	6	60.57	64.00	-3	2,452	-0.12%
2020/04/07	2	58.20	7	58.64	58.60	-5	2,420	-0.21%
2020/04/06	3	56.57	0	0.00	56.50	3	2,445	0.12%
2020/04/01	0	0.00	3	56.00	56.30	-3	2,536	-0.12%
2020/03/31	4	56.00	2	56.10	55.00	2	2,570	0.08%
2020/03/30	2	53.50	0	0.00	55.70	2	2,599	0.08%
2020/03/27	8	58.64	2	57.60	55.50	6	2,666	0.23%
2020/03/26	5	56.90	3	56.90	57.00	2	2,717	0.07%
2020/03/25	9	57.12	5	57.34	56.80	4	2,836	0.14%
2020/03/24	0	0.00	1	51.30	53.10	-1	2,920	-0.03%
2020/03/23	2	48.13	3	48.62	48.30	-1	3,228	-0.03%
2020/03/20	2	51.90	1	49.85	51.00	1	3,292	0.03%
2020/03/19	13	49.51	19	48.21	47.90	-6	3,348	-0.18%
2020/03/18	3	53.57	3	54.03	53.20	0	3,810	0.00%
2020/03/17	6	55.27	6	55.20	53.00	0	4,218	0.00%
2020/03/16	5	60.92	4	61.88	57.80	1	4,502	0.02%
2020/03/13	5	57.08	3	58.43	61.70	2	4,494	0.04%
2020/03/12	2	61.75	3	62.67	61.70	-1	4,473	-0.02%
2020/03/11	4	70.43	3	71.23	68.50	1	4,411	0.02%
2020/03/10	4	67.45	4	68.63	71.70	0	4,409	0.00%
2020/03/09	2	70.35	0	0.00	70.00	2	4,410	0.05%
2020/03/06	3	74.77	3	74.93	74.50	0	4,460	0.00%
2020/03/05	4	77.50	2	77.85	76.60	2	4,693	0.04%
2020/03/04	1	76.10	1	76.40	76.30	0	4,747	0.00%
2020/03/03	2	78.55	2	79.70	77.20	0	4,796	0.00%
2020/03/02	5	76.58	5	76.98	77.00	0	4,844	0.00%
2020/02/27	3	79.70	0	0.00	77.20	3	5,124	0.06%
2020/02/26	2	82.20	3	83.00	81.50	-1	5,435	-0.02%
2020/02/25	4	82.95	4	83.30	83.20	0	5,499	0.00%
2020/02/24	5	84.70	2	84.20	84.00	3	5,499	0.05%
2020/02/21	5	87.90	4	88.03	87.10	1	5,475	0.02%
2020/02/20	7	88.47	12	87.46	88.70	-5	5,445	-0.09%
2020/02/19	2	83.45	3	84.47	84.90	-1	5,382	-0.02%
2020/02/18	5	85.34	9	85.11	84.50	-4	5,405	-0.07%
2020/02/17	7	86.27	2	86.15	86.00	5	5,409	0.09%
2020/02/14	1	85.20	3	85.53	85.20	-2	5,382	-0.04%
2020/02/13	5	84.82	1	85.90	84.10	4	5,378	0.07%
2020/02/12	4	85.98	5	86.22	85.60	-1	5,400	-0.02%
2020/02/11	3	84.47	2	84.50	84.70	1	5,371	0.02%
2020/02/10	10	84.48	8	83.95	83.80	2	5,405	0.04%
2020/02/07	8	84.33	3	84.90	82.90	5	5,443	0.09%
2020/02/06	5	82.80	7	82.97	85.00	-2	5,445	-0.04%
2020/02/05	5	81.90	5	81.74	81.40	0	5,505	0.00%
2020/02/04	3	82.03	3	82.60	81.20	0	5,531	0.00%
2020/02/03	3	78.03	3	77.97	79.50	0	5,652	0.00%
2020/01/31	1	78.00	7	76.96	80.20	-6	5,720	-0.10%
2020/01/30	2	78.70	11	78.40	77.10	-9	5,887	-0.15%
2020/01/20	10	85.53	1	86.10	85.60	9	5,885	0.15%
2020/01/17	4	85.83	6	86.02	85.60	-2	5,907	-0.03%
2020/01/16	6	84.27	7	84.80	84.00	-1	5,916	-0.02%
2020/01/15	2	85.30	2	85.70	85.00	0	5,958	0.00%
2020/01/14	9	86.92	10	87.18	85.50	-1	6,067	-0.02%
2020/01/13	2	84.00	1	83.60	85.00	1	6,220	0.02%
2020/01/10	3	81.80	2	82.05	81.80	1	6,432	0.02%
2020/01/09	5	82.88	5	83.08	82.80	0	6,437	0.00%
2020/01/08	2	81.75	3	81.87	81.90	-1	6,407	-0.02%
2020/01/07	7	81.69	6	81.88	80.60	1	6,372	0.02%
2020/01/06	4	82.63	3	82.93	82.40	1	6,330	0.02%
2020/01/03	8	85.91	7	86.83	85.10	1	6,288	0.02%
2020/01/02	12	87.44	13	86.71	86.30	-1	6,236	-0.02%
2019/12/31	12	85.79	11	85.71	85.60	1	6,183	0.02%
2019/12/30	16	87.59	15	86.75	86.00	1	6,163	0.02%
2019/12/27	8	86.90	9	87.02	88.00	-1	6,103	-0.02%
2019/12/26	7	85.41	7	85.71	84.70	0	6,002	0.00%
2019/12/25	5	86.26	2	85.80	86.10	3	5,959	0.05%
2019/12/24	8	86.28	8	86.75	86.30	0	5,921	0.00%
2019/12/23	12	88.13	15	88.11	87.10	-3	5,842	-0.05%
2019/12/20	35	87.26	30	86.55	86.30	5	5,760	0.09%
2019/12/19	18	90.64	16	90.44	90.10	2	5,626	0.04%
2019/12/18	14	91.33	22	92.58	93.50	-8	5,518	-0.14%
2019/12/17	9	87.83	10	88.76	89.00	-1	5,196	-0.02%
2019/12/16	23	86.93	21	87.46	87.00	2	5,144	0.04%
2019/12/13	44	89.88	38	89.77	87.00	6	5,050	0.12%
2019/12/12	38	83.24	25	86.80	88.70	13	4,555	0.29%
2019/12/11	34	78.57	62	78.66	80.70	-28	4,124	-0.68%
2019/12/10	2	73.50	2	73.50	73.40	0	3,806	0.00%
2019/12/09	2	73.05	1	73.50	73.00	1	3,782	0.03%
2019/12/06	0	0.00	1	73.40	73.60	-1	3,759	-0.03%
2019/12/05	2	72.55	3	73.07	72.70	-1	3,730	-0.03%
2019/12/04	5	72.56	3	73.00	72.10	2	3,696	0.05%
2019/12/03	2	73.80	6	73.92	73.80	-4	3,659	-0.11%
2019/12/02	31	75.60	32	75.85	73.50	-1	3,577	-0.03%
2019/11/29	5	74.30	1	74.40	73.50	4	3,316	0.12%
2019/11/28	3	72.60	0	0.00	74.40	3	3,237	0.09%
2019/11/27	1	73.10	2	72.65	72.90	-1	3,171	-0.03%
2019/11/26	15	74.98	7	74.37	73.80	8	3,098	0.26%
2019/11/25	51	70.94	62	70.95	71.20	-11	2,789	-0.39%
2019/11/22	6	65.00	33	65.54	66.20	-27	2,431	-1.11%
2019/11/21	4	63.75	3	63.70	64.60	1	2,344	0.04%
2019/11/20	1	62.70	1	62.90	63.60	0	2,319	0.00%
2019/11/19	11	64.44	5	65.04	63.70	6	2,301	0.26%
2019/11/18	30	65.11	6	65.38	65.70	24	2,263	1.06%
2019/11/15	2	62.80	2	63.30	64.20	0	2,163	0.00%
2019/11/14	2	62.60	1	62.20	63.40	1	2,123	0.05%
2019/11/13	1	62.10	1	62.40	62.20	0	2,094	0.00%
2019/11/12	5	63.14	2	63.15	63.10	3	2,079	0.14%
2019/11/11	1	61.60	1	61.90	62.80	0	2,064	0.00%
2019/11/08	3	64.03	10	64.29	64.00	-7	2,014	-0.35%
2019/11/07	3	66.03	2	66.10	65.30	1	1,977	0.05%
2019/11/06	1	66.60	1	66.00	66.00	0	1,901	0.00%
2019/11/04	1	67.70	1	66.00	66.50	0	1,785	0.00%
2019/11/01	1	65.30	0	0.00	64.50	1	1,684	0.06%
2019/10/31	12	64.65	10	64.42	64.80	2	1,645	0.12%
2019/10/30	9	62.48	2	63.85	64.20	7	1,490	0.47%
2019/10/29	1	61.30	5	62.64	63.50	-4	1,389	-0.29%
2019/10/28	3	58.50	0	0.00	59.10	3	1,182	0.25%
2019/10/24	5	59.20	2	59.30	59.80	3	1,111	0.27%
2019/10/23	1	58.00	2	58.25	59.10	-1	1,038	-0.10%
2019/10/22	2	59.60	5	59.56	59.40	-3	1,005	-0.30%
2019/10/21	21	58.07	20	58.56	58.50	1	878	0.11%
2019/10/18	6	55.27	10	56.43	56.90	-4	639	-0.63%
2019/10/17	0	0.00	1	49.75	51.80	-1	421	-0.24%
2019/10/16	0	0.00	1	49.25	49.25	-1	407	-0.25%
2019/10/04	2	49.00	0	0.00	48.80	2	419	0.48%
2019/10/01	0	0.00	1	50.20	49.60	-1	416	-0.24%
2019/09/27	1	50.00	0	0.00	50.00	1	418	0.24%
2019/09/23	2	52.50	0	0.00	52.00	2	403	0.50%
2019/09/20	3	51.20	2	52.20	51.50	1	386	0.26%
2019/09/19	0	0.00	3	50.80	51.30	-3	370	-0.81%
2019/09/10	1	49.15	0	0.00	49.25	1	349	0.29%
2019/09/04	5	49.82	0	0.00	49.85	5	355	1.41%
2019/08/23	2	49.25	5	49.90	49.15	-3	379	-0.79%
2019/08/16	1	47.85	1	48.60	49.05	0	379	0.00%
2019/08/13	2	49.10	0	0.00	48.40	2	371	0.54%
2019/07/25	2	53.50	0	0.00	53.80	2	390	0.51%
2019/07/24	0	0.00	1	53.50	53.70	-1	388	-0.26%
2019/07/22	1	51.00	1	52.00	52.70	0	370	0.00%
2019/07/19	0	0.00	1	53.00	51.70	-1	362	-0.28%
2019/07/18	0	0.00	2	51.00	50.90	-2	346	-0.58%
2019/07/17	2	49.73	1	49.75	49.55	1	345	0.29%
2019/07/15	1	52.40	0	0.00	53.10	1	367	0.27%
2019/06/18	0	0.00	2	49.80	49.75	-2	610	-0.33%
2019/06/17	0	0.00	12	50.10	50.00	-12	613	-1.96%
2019/06/13	2	49.45	0	0.00	49.70	2	624	0.32%
2019/06/11	12	49.62	0	0.00	49.50	12	630	1.90%
2019/06/06	1	49.00	0	0.00	48.50	1	626	0.16%
2019/05/15	4	51.18	4	51.20	50.70	0	788	0.00%
2019/05/09	1	52.50	0	0.00	52.10	1	787	0.13%
2019/05/06	0	0.00	3	53.90	53.50	-3	782	-0.38%
2019/04/30	0	0.00	1	53.70	53.90	-1	769	-0.13%
2019/04/26	1	55.00	0	0.00	55.00	1	761	0.13%
2019/04/24	1	57.10	0	0.00	56.70	1	771	0.13%
2019/04/19	1	57.20	5	57.34	57.50	-4	750	-0.53%
2019/04/18	12	59.64	6	59.05	58.10	6	742	0.81%
2019/04/17	0	0.00	1	57.60	57.90	-1	650	-0.15%
2019/04/12	1	55.50	0	0.00	55.20	1	607	0.16%
2019/04/08	1	56.80	1	56.50	56.80	0	563	0.00%
2019/04/03	0	0.00	4	55.20	55.50	-4	536	-0.75%
2019/04/02	9	54.43	6	54.85	54.90	3	522	0.57%
2019/03/29	0	0.00	6	53.80	53.60	-6	508	-1.18%
2019/03/28	6	53.50	0	0.00	53.50	6	509	1.18%
2019/03/27	14	53.85	4	53.90	53.80	10	513	1.95%
2019/03/26	0	0.00	16	53.80	53.50	-16	520	-3.07%
2019/03/25	15	53.48	13	53.55	53.40	2	519	0.38%
2019/03/22	2	54.40	11	54.70	54.20	-9	516	-1.74%
2019/03/21	3	54.30	2	54.30	54.20	1	512	0.19%
2019/03/20	6	54.40	0	0.00	54.40	6	512	1.17%
2019/03/19	1	55.40	1	54.50	54.50	0	512	0.00%
2019/03/18	1	54.50	12	54.38	54.40	-11	504	-2.18%
2019/03/15	0	0.00	3	53.93	53.80	-3	502	-0.60%
2019/03/14	12	53.85	0	0.00	53.80	12	504	2.38%
2019/03/13	0	0.00	14	54.87	54.50	-14	503	-2.78%
2019/03/12	2	54.20	4	54.40	54.30	-2	506	-0.39%
2019/03/11	1	53.90	0	0.00	53.90	1	511	0.20%
2019/03/08	6	53.60	1	53.70	53.60	5	522	0.96%
2019/03/07	7	54.76	3	54.30	54.00	4	524	0.76%
2019/03/06	5	55.26	5	55.70	55.20	0	527	0.00%
2019/02/27	1	55.00	0	0.00	54.60	1	530	0.19%
2019/02/20	1	55.50	2	55.75	56.00	-1	568	-0.18%
2019/02/19	7	56.81	1	56.40	56.20	6	555	1.08%
2019/02/18	3	55.70	0	0.00	56.80	3	532	0.56%
2019/01/28	6	51.92	1	51.90	51.50	5	494	1.01%
2019/01/25	10	52.00	0	0.00	51.50	10	499	2.00%
2019/01/24	0	0.00	3	50.80	50.80	-3	495	-0.61%
2019/01/15	1	49.10	1	49.35	49.15	0	485	0.00%
2019/01/11	0	0.00	1	48.70	48.15	-1	495	-0.20%
2019/01/10	3	48.80	1	48.90	48.80	2	491	0.41%
2019/01/09	1	47.75	0	0.00	47.30	1	481	0.21%
2019/01/08	0	0.00	5	46.80	46.80	-5	467	-1.07%
2019/01/07	5	46.15	0	0.00	46.20	5	472	1.06%
2018/12/04	0	0.00	12	55.78	55.50	-12	522	-2.30%
2018/12/03	0	0.00	4	55.13	55.30	-4	526	-0.76%
2018/11/30	0	0.00	1	53.60	53.90	-1	515	-0.19%
2018/11/29	3	53.50	0	0.00	53.30	3	511	0.59%
2018/11/28	0	0.00	1	53.00	54.00	-1	505	-0.20%
2018/11/22	4	54.08	1	54.50	53.10	3	491	0.61%
2018/11/13	0	0.00	1	46.50	47.45	-1	391	-0.26%
2018/10/29	0	0.00	1	40.50	40.90	-1	466	-0.21%
2018/10/24	0	0.00	1	43.35	43.65	-1	471	-0.21%
2018/10/09	2	51.80	0	0.00	51.60	2	459	0.44%
2018/10/05	4	53.95	0	0.00	53.00	4	490	0.81%
2018/10/04	2	55.90	0	0.00	56.00	2	492	0.41%
2018/10/03	2	56.80	0	0.00	56.90	2	503	0.40%
2018/09/28	2	57.80	0	0.00	57.80	2	541	0.37%
2018/09/26	0	0.00	2	58.50	58.50	-2	566	-0.35%
2018/09/19	4	61.58	4	59.50	59.50	0	596	0.00%
2018/09/17	2	60.50	2	62.00	59.90	0	601	0.00%
2018/09/13	0	0.00	1	59.50	59.10	-1	608	-0.16%
2018/09/10	1	59.50	0	0.00	56.40	1	622	0.16%
2018/09/07	1	59.30	0	0.00	59.50	1	609	0.16%
2018/09/06	2	61.25	0	0.00	61.10	2	612	0.33%
2018/08/29	1	62.70	1	63.30	62.60	0	732	0.00%
2018/08/28	2	62.70	3	62.80	62.70	-1	802	-0.12%
2018/08/27	3	62.60	0	0.00	62.80	3	813	0.37%
2018/08/20	1	61.90	0	0.00	62.20	1	908	0.11%
2018/08/16	1	61.50	0	0.00	62.00	1	962	0.10%
2018/08/14	0	0.00	6	67.15	66.50	-6	948	-0.63%
2018/08/09	1	71.70	0	0.00	71.60	1	1,057	0.09%
2018/08/01	1	73.80	4	73.80	74.40	-3	1,303	-0.23%
2018/07/30	0	0.00	2	74.00	73.20	-2	1,380	-0.14%
2018/07/27	1	72.30	0	0.00	72.80	1	1,397	0.07%
2018/07/26	0	0.00	2	72.60	72.60	-2	1,442	-0.14%
2018/07/25	0	0.00	2	72.70	73.00	-2	1,468	-0.14%
2018/07/17	2	73.70	0	0.00	72.20	2	1,626	0.12%
2018/07/16	2	74.60	1	77.00	73.70	1	1,640	0.06%
2018/07/13	1	73.50	0	0.00	73.50	1	1,643	0.06%
2018/07/09	0	0.00	2	67.35	66.70	-2	1,724	-0.12%
2018/07/03	1	71.20	1	71.40	67.30	0	1,928	0.00%
2018/06/25	0	0.00	5	74.00	72.70	-5	2,435	-0.21%
2018/06/21	2	75.20	0	0.00	75.70	2	2,589	0.08%
2018/06/20	0	0.00	4	72.63	72.20	-4	2,629	-0.15%
2018/06/19	0	0.00	3	73.10	73.30	-3	2,677	-0.11%
2018/06/15	0	0.00	2	75.80	75.80	-2	2,717	-0.07%
2018/06/14	0	0.00	15	74.30	76.00	-15	2,759	-0.54%
2018/06/12	2	78.50	3	78.03	77.30	-1	2,859	-0.03%
2018/06/11	1	79.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	4	79.00	0	0.00	77.90	4	2,925	0.14%
2018/06/07	2	79.80	1	80.80	79.10	1	3,037	0.03%
2018/06/06	6	80.15	6	78.85	79.20	0	3,049	0.00%
2018/06/04	1	77.00	0	0.00	76.10	1	2,995	0.03%
2018/06/01	3	75.90	3	75.50	76.50	0	3,010	0.00%
2018/05/31	2	76.60	2	76.10	74.90	0	3,039	0.00%
2018/05/30	0	0.00	0.5	75.30	75.20	-0.5	3,082	-0.02%
2018/05/29	2	75.30	2	75.00	75.40	0	3,097	0.00%
2018/05/25	2	74.70	0	0.00	74.80	2	3,267	0.06%
2018/05/24	7	76.69	4	78.95	79.00	3	3,286	0.09%
2018/05/22	2	73.00	2	73.85	72.80	0	3,263	0.00%
2018/05/21	1	74.40	1	73.50	72.50	0	3,261	0.00%
2018/05/18	3	76.07	3	75.03	75.60	0	3,248	0.00%
2018/05/17	6	77.72	4	78.50	73.60	2	3,221	0.06%
2018/05/16	21	80.77	12	80.71	79.70	9	3,166	0.28%
2018/05/15	1	73.60	1	73.00	74.00	0	3,099	0.00%
2018/05/14	6	66.03	5	62.70	67.50	1	3,084	0.03%
2018/05/09	1	64.80	1	62.00	61.00	0	3,042	0.00%
2018/05/08	3	58.83	3	59.03	59.00	0	3,009	0.00%
2018/05/07	0	0.00	10	56.20	56.30	-10	2,979	-0.34%
2018/04/30	0	0.00	3	58.67	58.60	-3	2,930	-0.10%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/24	0	0.00	3	58.30	58.10	-3	2,982	-0.10%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/20	0	0.00	8	58.01	58.10	-8	2,968	-0.27%
2018/04/19	2	57.80	0	0.00	58.00	2	2,992	0.07%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/16	2	57.75	0	0.00	57.60	2	2,911	0.07%
2018/04/13	9	57.57	1	57.50	57.50	8	2,892	0.28%
2018/04/11	2	57.10	5	57.20	57.20	-3	2,869	-0.10%
2018/04/10	9	56.98	1	57.20	56.90	8	2,836	0.28%
2018/04/09	48	57.21	2	57.35	57.10	46	2,781	1.65%
2018/04/03	1	57.80	8	57.46	57.60	-7	2,713	-0.26%
2018/04/02	15	57.64	32	57.79	57.70	-17	2,627	-0.65%
2018/03/30	15	48.47	2	48.80	48.95	13	2,400	0.54%
2018/03/29	3	48.35	4	48.15	47.50	-1	2,329	-0.04%
2018/03/28	8	48.04	4	47.81	47.85	4	2,328	0.17%
2018/03/27	12	48.96	19	48.74	47.50	-7	2,300	-0.30%
2018/03/26	1	48.30	6	47.55	48.70	-5	2,222	-0.22%
2018/03/23	8	46.97	2	47.25	46.95	6	2,161	0.28%
2018/03/22	5	47.40	0	0.00	47.55	5	2,118	0.24%
2018/03/21	3	47.13	3	47.20	46.90	0	2,072	0.00%
2018/03/20	2	46.05	1	46.60	46.60	1	2,026	0.05%
2018/03/19	4	46.36	5	46.40	45.80	-1	2,005	-0.05%
2018/03/16	1	45.35	0	0.00	45.00	1	1,914	0.05%
2018/03/14	1	44.85	0	0.00	44.85	1	1,907	0.05%
2018/03/13	3.5	44.86	1	44.95	44.70	2.5	1,864	0.13%
2018/03/12	0	0.00	10	43.25	43.65	-10	1,751	-0.57%
2018/03/08	2	42.93	0	0.00	42.95	2	1,747	0.11%
2018/03/06	5	43.15	0	0.00	42.75	5	1,713	0.29%
2018/03/05	1	43.50	1	43.80	43.25	0	1,688	0.00%
2018/03/02	2	42.73	5	42.40	42.80	-3	1,627	-0.18%
2018/03/01	6	42.68	6	42.37	42.60	0	1,578	0.00%
2018/02/27	3	41.27	0	0.00	40.65	3	1,399	0.21%
2018/02/26	1	41.40	2	41.35	41.05	-1	1,388	-0.07%
2018/02/23	0	0.00	5	40.30	40.40	-5	1,343	-0.37%
2018/02/12	0	0.00	6	38.20	38.25	-6	1,364	-0.44%
2018/02/09	3	38.03	6	37.53	38.15	-3	1,362	-0.22%
2018/02/08	12	38.62	2	38.95	38.70	10	1,355	0.74%
2018/02/07	2	38.50	0	0.00	38.70	2	1,348	0.15%
2018/02/06	2	37.80	0	0.00	38.20	2	1,330	0.15%
2018/02/05	1	39.25	0	0.00	39.75	1	1,303	0.08%
2018/02/02	0	0.00	4	40.15	40.00	-4	1,298	-0.31%
2018/01/31	0	0.00	7	40.32	40.20	-7	1,336	-0.52%
2018/01/30	1	41.60	0	0.00	40.65	1	1,336	0.07%
2018/01/29	0	0.00	1	41.15	40.75	-1	1,322	-0.08%
2018/01/26	0	0.00	8	40.70	40.50	-8	1,333	-0.60%
2018/01/25	2	40.83	1	41.15	40.70	1	1,327	0.08%
2018/01/24	12	41.45	1	41.20	41.15	11	1,311	0.84%
2018/01/23	8	42.14	5	41.96	41.70	3	1,287	0.23%
2018/01/22	1	41.70	0	0.00	41.45	1	1,231	0.08%
2018/01/18	0	0.00	2	40.70	40.50	-2	1,209	-0.17%
2018/01/17	1	40.50	4	40.43	40.50	-3	1,237	-0.24%
2018/01/16	2	41.20	1	41.25	40.85	1	1,237	0.08%
2018/01/15	1	40.80	0	0.00	40.80	1	1,212	0.08%
2018/01/11	2	39.63	2	39.50	39.50	0	1,223	0.00%
2018/01/10	0	0.00	5	40.20	39.90	-5	1,248	-0.40%
2018/01/09	6	39.88	0	0.00	40.00	6	1,271	0.47%
2018/01/08	2	40.65	6	40.50	40.10	-4	1,292	-0.31%
2018/01/05	6	40.00	3	40.10	40.10	3	1,297	0.23%
2018/01/04	5	39.76	1	40.00	39.90	4	1,338	0.30%
2018/01/03	1	39.85	0	0.00	39.80	1	1,359	0.07%
2018/01/02	0	0.00	21	39.20	39.35	-21	1,388	-1.51%