帆宣 (6196)-德信-新營券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股▼0.08%
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	158.00	0	0.00	160.50	1	2,537	0.04%
2024/04/26	1	158.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	0	0.00	1	157.00	156.00	-1	2,660	-0.04%
2024/04/11	0	0.00	0	174.00	172.00	0	2,648	0.00%
2024/04/10	8	176.00	0	0.00	174.50	8	2,632	0.30%
2024/04/09	0	0.00	2	172.00	174.00	-2	2,514	-0.08%
2024/04/02	0	0.00	0.1	165.00	176.50	-0.1	2,409	0.00%
2024/03/29	0	0.00	1	165.50	163.50	-1	2,236	-0.04%
2024/03/20	1	159.00	0	0.00	159.00	1	2,072	0.05%
2024/03/19	15	160.00	0	0.00	160.50	15	2,056	0.73%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/14	0	0.00	1	154.50	154.50	-1	2,030	-0.05%
2024/03/13	0	0.00	1	162.00	156.50	-1	2,024	-0.05%
2024/03/12	1	155.00	0	0.00	159.50	1	2,002	0.05%
2024/03/11	0	0.00	2	155.05	155.00	-2	1,978	-0.10%
2024/03/07	1	162.00	0	0.00	159.50	1	1,945	0.05%
2024/03/04	1	162.50	0	0.00	160.50	1	1,852	0.05%
2024/03/01	0	0.00	1	158.50	158.50	-1	1,824	-0.05%
2024/02/27	1	165.00	0	0.00	160.00	1	1,782	0.06%
2024/02/22	0	0.00	0.2	157.50	159.50	-0.2	1,570	-0.01%
2024/02/19	1	160.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	2	161.50	0	0.00	162.50	2	1,398	0.14%
2024/02/15	0	0.00	2	149.75	158.00	-2	1,259	-0.16%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	1	148.00	146.50	-1	1,099	-0.09%
2024/01/29	1	145.00	0	0.00	145.00	1	1,072	0.09%
2024/01/25	2	149.00	2	146.75	146.00	0	1,018	0.00%
2024/01/23	0	0.00	1	147.00	146.50	-1	951	-0.11%
2024/01/12	0	0.00	1	141.00	142.00	-1	753	-0.13%
2024/01/11	1	143.50	6	142.08	141.50	-5	748	-0.67%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	7	143.86	0	0.00	142.00	7	713	0.98%
2024/01/08	1	141.50	0.1	141.00	141.00	0.9	642	0.14%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/10/02	0.1	139.00	0	0.00	140.50	0.1	1,171	0.00%
2023/08/31	0.1	138.50	0	0.00	138.50	0.1	1,698	0.01%
2023/08/11	0	142.00	0	0.00	140.50	0	1,672	0.00%
2023/07/31	0	146.00	0	0.00	142.50	0	1,470	0.00%
2023/07/28	0	145.50	0	0.00	150.50	0	1,418	0.00%
2023/07/27	0	0.00	1	147.00	148.00	-1	1,334	-0.07%
2023/07/25	1	142.00	0	0.00	139.00	1	1,179	0.08%
2023/06/16	0.1	143.50	0	0.00	146.50	0.1	1,037	0.00%
2023/06/13	0.2	147.67	0	0.00	148.50	0.2	920	0.02%
2023/06/12	1	144.50	1	151.00	151.00	0	706	0.00%
2023/03/03	0	0.00	1	131.50	131.50	-1	1,062	-0.09%
2023/02/22	0	0.00	0.1	124.50	124.00	-0.1	1,128	-0.01%
2023/02/13	0	0.00	1	126.50	127.50	-1	1,320	-0.08%
2023/02/07	1	130.00	0	0.00	130.50	1	1,292	0.08%
2023/01/09	1	122.50	0	0.00	122.50	1	1,125	0.09%
2022/12/23	0	0.00	1	117.00	117.00	-1	1,139	-0.09%
2022/12/05	1	126.00	0	0.00	125.00	1	1,058	0.09%
2022/11/30	0	0.00	2	119.00	119.50	-2	999	-0.20%
2022/11/29	0	0.00	3	118.50	119.00	-3	991	-0.30%
2022/11/28	0.1	120.00	0	0.00	119.00	0.1	984	0.01%
2022/11/25	0	0.00	1	121.50	120.00	-1	975	-0.10%
2022/11/16	1	120.50	0	0.00	120.00	1	765	0.13%
2022/10/12	2	103.00	0	0.00	102.50	2	687	0.29%
2022/09/29	1	107.00	0	0.00	106.00	1	728	0.14%
2022/08/24	2	123.00	0	0.00	122.50	2	675	0.30%
2022/02/25	0	0.00	1	148.50	147.50	-1	6,490	-0.02%
2022/02/15	1	159.50	1	161.00	158.50	0	7,881	0.00%
2022/02/08	2	164.75	2	163.50	164.50	0	8,379	0.00%
2022/02/07	1	164.00	1	163.50	165.00	0	8,369	0.00%
2022/01/24	1	160.50	1	162.00	163.50	0	8,389	0.00%
2022/01/18	0	0.00	1	169.50	169.00	-1	8,222	-0.01%
2022/01/17	1	174.00	1	172.00	173.50	0	8,172	0.00%
2022/01/14	2	173.75	2	172.00	171.00	0	8,151	0.00%
2022/01/13	4	179.88	4	174.13	175.50	0	8,036	0.00%
2022/01/12	1	178.00	2	179.25	178.50	-1	7,845	-0.01%
2022/01/11	1	174.00	1	176.50	174.00	0	7,685	0.00%
2022/01/10	2	182.75	1	178.50	183.50	1	7,646	0.01%
2022/01/07	4	170.88	4	172.38	173.50	0	7,551	0.00%
2022/01/06	4	180.00	7	176.64	180.00	-3	7,403	-0.04%
2022/01/05	7	177.57	7	177.50	173.50	0	7,219	0.00%
2022/01/04	9	173.39	10	174.15	174.00	-1	6,938	-0.01%
2022/01/03	6	180.50	1	178.00	176.00	5	6,776	0.07%
2021/12/30	1	188.00	1	193.50	182.00	0	6,451	0.00%
2021/12/29	2	169.00	2	167.50	177.50	0	5,685	0.00%
2021/12/20	1	161.00	0	0.00	159.00	1	4,964	0.02%
2021/12/17	0	0.00	1	154.50	155.00	-1	4,954	-0.02%
2021/12/09	2	164.25	1	164.00	160.50	1	4,402	0.02%
2021/12/08	0	0.00	1	160.00	156.00	-1	4,097	-0.02%
2021/12/03	0	0.00	1	159.50	156.00	-1	3,906	-0.03%
2021/11/30	1	150.50	1	147.00	151.50	0	3,675	0.00%
2021/11/25	2	157.75	1	158.50	151.00	1	3,537	0.03%
2021/11/23	1	148.50	1	147.50	148.50	0	3,274	0.00%
2021/11/19	0	0.00	1	148.50	149.50	-1	3,187	-0.03%
2021/11/17	1	157.00	0	0.00	154.00	1	2,970	0.03%
2021/11/15	0	0.00	2	152.00	157.50	-2	2,421	-0.08%
2021/11/12	19	147.92	18	145.56	143.50	1	2,201	0.05%
2021/11/11	4	131.25	2	134.50	138.00	2	1,786	0.11%
2021/11/10	6	126.83	7	127.50	125.50	-1	1,480	-0.07%
2021/10/22	0	0.00	1	118.00	117.50	-1	1,268	-0.08%
2021/10/12	0	0.00	8	108.50	108.50	-8	1,488	-0.54%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/24	0	0.00	1	123.00	121.50	-1	1,463	-0.07%
2021/09/17	3	113.50	0	0.00	116.00	3	1,366	0.22%
2021/09/03	0	0.00	2	116.50	118.00	-2	1,374	-0.15%
2021/09/02	0	0.00	10	113.90	113.50	-10	1,357	-0.74%
2021/08/31	5	115.00	0	0.00	116.00	5	1,335	0.37%
2021/08/26	0	0.00	10	115.50	116.00	-10	1,313	-0.76%
2021/08/24	10	116.50	10	114.50	114.50	0	1,285	0.00%
2021/08/16	0	0.00	2	107.00	107.00	-2	1,251	-0.16%
2021/08/13	0	0.00	13	109.00	108.00	-13	1,246	-1.04%
2021/08/06	10	118.10	1	119.00	115.00	9	1,258	0.72%
2021/08/05	11	117.91	10	117.50	117.50	1	1,250	0.08%
2021/07/28	0	0.00	1	109.00	112.50	-1	1,263	-0.08%
2021/07/27	28	129.05	0	0.00	114.50	28	1,242	2.25%
2021/07/23	0	0.00	28	127.88	128.00	-28	958	-2.92%
2021/07/22	25	117.50	0	0.00	116.50	25	838	2.98%
2021/07/14	0	0.00	6	117.00	118.00	-6	821	-0.73%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/06/28	6	111.50	0	0.00	111.50	6	1,218	0.49%
2021/05/24	0	0.00	1	97.20	96.40	-1	1,325	-0.08%
2021/05/12	0	0.00	1	99.90	94.60	-1	1,359	-0.07%
2021/05/10	0	0.00	3	112.50	111.00	-3	1,334	-0.22%
2021/05/04	0	0.00	3	110.00	115.00	-3	1,450	-0.21%
2021/04/29	1	117.50	0	0.00	119.00	1	1,865	0.05%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/22	3	118.50	0	0.00	116.50	3	2,561	0.12%
2021/04/21	3	119.50	0	0.00	119.50	3	2,588	0.12%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/07	3	118.50	3	121.50	121.00	0	2,686	0.00%
2021/03/30	0	0.00	4	114.00	114.00	-4	2,578	-0.16%
2021/03/18	2	107.75	0	0.00	108.00	2	2,658	0.08%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/17	0	0.00	1	116.50	116.50	-1	3,354	-0.03%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,392	-0.03%
2021/01/28	1	117.50	1	116.00	116.00	0	3,463	0.00%
2021/01/26	1	121.50	0	0.00	120.50	1	3,426	0.03%
2021/01/22	1	129.00	1	129.00	127.50	0	3,298	0.00%
2021/01/21	0	0.00	5	128.50	130.50	-5	2,918	-0.17%
2021/01/20	1	119.00	1	122.00	119.00	0	2,657	0.00%
2021/01/19	1	124.00	0	0.00	123.00	1	2,601	0.04%
2021/01/18	1	118.00	1	123.02	121.50	0	2,501	0.00%
2021/01/15	1	122.00	5	118.00	118.00	-4	2,363	-0.17%
2021/01/14	0	0.00	1	118.50	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	2	117.25	119.00	-2	2,130	-0.09%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	118.50	119.00	-2	2,053	-0.10%
2021/01/08	2	114.50	1	115.00	114.50	1	2,064	0.05%
2021/01/07	1	117.50	1	118.50	117.00	0	2,052	0.00%
2021/01/05	1	114.00	1	115.00	113.50	0	1,955	0.00%
2020/12/31	1	114.50	1	116.50	116.50	0	2,071	0.00%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	5	111.90	0	0.00	113.50	5	2,047	0.24%
2020/12/24	1	109.50	1	109.00	109.50	0	2,038	0.00%
2020/12/22	1	109.00	0	0.00	106.00	1	2,034	0.05%
2020/12/16	2	109.50	0	0.00	109.50	2	2,080	0.10%
2020/12/15	1	108.00	0	0.00	108.00	1	2,198	0.05%
2020/12/09	1	119.50	1	116.00	117.00	0	2,205	0.00%
2020/12/07	1	113.00	1	112.00	112.00	0	2,073	0.00%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/01	1	112.00	2	111.25	113.00	-1	2,168	-0.05%
2020/11/27	0	0.00	1	115.00	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/24	1	113.00	0	0.00	111.00	1	2,197	0.05%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/17	1	111.50	0	0.00	110.00	1	2,951	0.03%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/10	2	108.25	0	0.00	107.50	2	2,916	0.07%
2020/10/16	1	108.00	0	0.00	107.50	1	5,445	0.02%
2020/09/18	0	0.00	5	108.00	107.00	-5	6,860	-0.07%
2020/09/11	5	104.00	0	0.00	102.00	5	6,757	0.07%
2020/09/10	1	107.00	7	104.43	103.00	-6	6,746	-0.09%
2020/09/03	0	0.00	1	110.50	108.50	-1	6,756	-0.01%
2020/09/01	0	0.00	4	110.00	110.00	-4	7,033	-0.06%
2020/08/31	1	112.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	7	108.43	1	109.50	113.00	6	6,965	0.09%
2020/08/27	9	121.00	4	118.25	116.00	5	6,843	0.07%
2020/08/26	3	114.83	3	117.17	119.00	0	6,438	0.00%
2020/08/24	3	103.17	1	104.50	103.50	2	6,248	0.03%
2020/08/21	2	100.35	2	98.40	102.50	0	6,346	0.00%
2020/08/19	0	0.00	10	103.00	102.50	-10	6,482	-0.15%
2020/08/14	2	106.75	3	108.00	108.50	-1	6,652	-0.02%
2020/08/13	3	110.50	2	112.00	106.00	1	6,622	0.02%
2020/08/12	0	0.00	1	105.00	110.00	-1	6,552	-0.02%
2020/08/11	2	110.25	2	111.50	109.00	0	6,493	0.00%
2020/08/10	3	120.00	4	119.00	116.00	-1	6,522	-0.02%
2020/08/07	3	119.50	2	118.00	119.00	1	6,507	0.02%
2020/08/06	0	0.00	1	122.00	119.50	-1	6,516	-0.02%
2020/08/05	2	120.25	1	118.50	119.00	1	6,502	0.02%
2020/08/03	0	114.50	0	0.00	113.50	0	6,399	0.00%
2020/07/31	0	0.00	1	113.50	118.00	-1	6,355	-0.02%
2020/07/30	2	117.75	3	117.33	115.50	-1	6,302	-0.02%
2020/07/29	5	113.00	6	112.92	114.50	-1	6,175	-0.02%
2020/07/28	19	130.16	11	127.86	116.00	8	5,977	0.13%
2020/07/27	0	0.00	1	122.00	125.50	-1	5,458	-0.02%
2020/07/24	2	111.50	2	112.75	114.50	0	5,096	0.00%
2020/07/23	0	0.00	1	105.00	104.50	-1	4,738	-0.02%
2020/07/22	2	104.00	0	0.00	103.00	2	4,684	0.04%
2020/07/15	1	109.50	1	106.50	107.50	0	4,375	0.00%
2020/07/14	10	105.50	1	108.50	104.00	9	4,360	0.21%
2020/07/13	2	108.50	0	0.00	106.00	2	4,321	0.05%
2020/07/10	0	0.00	3	109.00	106.00	-3	4,256	-0.07%
2020/07/09	2	100.00	0	0.00	105.50	2	3,955	0.05%
2020/07/08	1	95.00	2	94.30	96.00	-1	3,875	-0.03%
2020/07/03	0	0.00	1	92.60	91.40	-1	3,805	-0.03%
2020/07/02	1	93.10	1	93.20	91.40	0	3,738	0.00%
2020/07/01	4	87.38	4	88.35	88.40	0	3,562	0.00%
2020/06/30	2	85.90	4	85.38	85.40	-2	3,388	-0.06%
2020/06/29	2	81.40	0	0.00	81.10	2	3,278	0.06%
2020/06/24	0	0.00	3	82.93	82.70	-3	3,266	-0.09%
2020/06/15	1	81.20	0	0.00	81.20	1	3,293	0.03%
2020/06/10	1	82.10	0	0.00	82.00	1	3,239	0.03%
2020/06/09	2	83.50	5	84.76	83.20	-3	3,229	-0.09%
2020/06/08	1	80.60	1	80.40	80.30	0	3,041	0.00%
2020/06/03	1	79.70	0	0.00	79.60	1	3,037	0.03%
2020/06/01	1	80.90	0	0.00	80.60	1	3,010	0.03%
2020/05/29	3	80.47	0	0.00	81.90	3	2,978	0.10%
2020/05/28	1	83.80	1	81.30	80.50	0	2,939	0.00%
2020/05/27	1	79.60	1	79.20	79.20	0	2,822	0.00%
2020/05/26	1	81.00	0	0.00	78.60	1	2,804	0.04%
2020/05/25	0	0.00	5	77.02	76.50	-5	2,606	-0.19%
2020/05/22	5	75.50	0	0.00	75.30	5	2,557	0.20%
2020/05/21	1	75.40	5	74.94	76.20	-4	2,512	-0.16%
2020/05/19	2	70.60	2	70.80	70.60	0	2,634	0.00%
2020/05/18	2	70.05	1	70.30	69.20	1	2,642	0.04%
2020/05/15	3	72.13	1	76.20	72.10	2	2,644	0.08%
2020/05/13	2	76.50	3	76.87	77.80	-1	2,537	-0.04%
2020/05/12	0	0.00	1	76.60	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	2	74.50	77.00	-2	2,486	-0.08%
2020/05/08	1	72.50	1	71.90	71.90	0	2,428	0.00%
2020/05/05	2	72.90	0	0.00	73.00	2	2,484	0.08%
2020/05/04	1	74.00	0	0.00	73.00	1	2,478	0.04%
2020/04/30	1	74.80	6	74.75	74.50	-5	2,457	-0.20%
2020/04/29	3	71.40	0	0.00	71.00	3	2,406	0.12%
2020/04/28	2	72.20	0	0.00	71.30	2	2,428	0.08%
2020/04/27	1	70.80	2	70.50	70.90	-1	2,434	-0.04%
2020/04/22	1	67.30	0	0.00	67.80	1	2,488	0.04%
2020/04/20	1	70.60	0	0.00	70.20	1	2,541	0.04%
2020/04/17	3	72.67	3	72.77	71.20	0	2,561	0.00%
2020/04/16	3	68.67	3	68.87	69.10	0	2,429	0.00%
2020/04/15	2	68.00	1	66.90	68.00	1	2,422	0.04%
2020/04/14	4	67.45	3	67.30	67.40	1	2,439	0.04%
2020/04/13	4	67.30	4	67.75	67.50	0	2,454	0.00%
2020/04/08	0	0.00	1	59.50	64.00	-1	2,452	-0.04%
2020/04/07	1	58.10	1	59.00	58.60	0	2,420	0.00%
2020/03/27	1	56.80	0	0.00	55.50	1	2,666	0.04%
2020/03/24	0	0.00	4	51.60	53.10	-4	2,920	-0.14%
2020/03/23	3	47.50	0	0.00	48.30	3	3,228	0.09%
2020/03/20	0	0.00	4	51.85	51.00	-4	3,292	-0.12%
2020/03/16	0	0.00	4	61.40	57.80	-4	4,502	-0.09%
2020/03/12	3	62.00	0	0.00	61.70	3	4,473	0.07%
2020/03/11	1	68.50	0	0.00	68.50	1	4,411	0.02%
2020/03/09	3	70.70	1	72.40	70.00	2	4,410	0.05%
2020/03/03	1	79.40	2	77.20	77.20	-1	4,796	-0.02%
2020/03/02	0	0.00	1	75.10	77.00	-1	4,844	-0.02%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	86.00	1	84.00	84.00	0	5,499	0.00%
2020/02/21	2	88.60	1	87.20	87.10	1	5,475	0.02%
2020/02/20	3	86.90	4	88.15	88.70	-1	5,445	-0.02%
2020/02/19	2	84.20	2	84.80	84.90	0	5,382	0.00%
2020/02/18	2	86.20	2	85.05	84.50	0	5,405	0.00%
2020/02/17	2	84.70	4	86.30	86.00	-2	5,409	-0.04%
2020/02/14	0	0.00	1	85.30	85.20	-1	5,382	-0.02%
2020/02/13	2	86.25	1	84.10	84.10	1	5,378	0.02%
2020/02/12	3	86.03	5	86.00	85.60	-2	5,400	-0.04%
2020/02/11	2	85.00	3	84.73	84.70	-1	5,371	-0.02%
2020/02/10	0	0.00	2	84.00	83.80	-2	5,405	-0.04%
2020/02/07	4	84.80	1	83.10	82.90	3	5,443	0.06%
2020/02/06	0	0.00	1.3	85.02	85.00	-1.3	5,445	-0.02%
2020/02/05	2	82.80	1	82.30	81.40	1	5,505	0.02%
2020/02/04	4	82.00	4	81.75	81.20	0	5,531	0.00%
2020/02/03	3	77.33	3	78.67	79.50	0	5,652	0.00%
2020/01/31	3	77.20	5	79.74	80.20	-2	5,720	-0.03%
2020/01/30	3	78.67	1	79.40	77.10	2	5,887	0.03%
2020/01/20	3	85.80	3	85.60	85.60	0	5,885	0.00%
2020/01/17	9	86.28	9	85.57	85.60	0	5,907	0.00%
2020/01/16	3	84.90	3	84.50	84.00	0	5,916	0.00%
2020/01/15	6	85.20	10	84.88	85.00	-4	5,958	-0.07%
2020/01/14	13	87.33	14	85.96	85.50	-1	6,067	-0.02%
2020/01/13	3	84.20	5	84.84	85.00	-2	6,220	-0.03%
2020/01/09	9	83.00	4	82.85	82.80	5	6,437	0.08%
2020/01/08	3	80.00	3	81.87	81.90	0	6,407	0.00%
2020/01/07	4	83.25	7	80.37	80.60	-3	6,372	-0.05%
2020/01/06	5	83.40	3	82.40	82.40	2	6,330	0.03%
2020/01/03	4	87.25	3	85.10	85.10	1	6,288	0.02%
2020/01/02	6	87.10	7	86.43	86.30	-1	6,236	-0.02%
2019/12/31	3	85.73	2	85.80	85.60	1	6,183	0.02%
2019/12/30	4	88.45	3	86.00	86.00	1	6,163	0.02%
2019/12/27	4	86.93	8	87.49	88.00	-4	6,103	-0.07%
2019/12/26	3	85.53	2	84.70	84.70	1	6,002	0.02%
2019/12/25	5	86.38	3	86.10	86.10	2	5,959	0.03%
2019/12/24	3	87.30	3	86.30	86.30	0	5,921	0.00%
2019/12/23	5	88.88	6	87.80	87.10	-1	5,842	-0.02%
2019/12/20	14	87.27	10	87.01	86.30	4	5,760	0.07%
2019/12/19	6	90.97	3	90.40	90.10	3	5,626	0.05%
2019/12/18	6	91.30	8	92.96	93.50	-2	5,518	-0.04%
2019/12/17	6	87.80	4	89.00	89.00	2	5,196	0.04%
2019/12/16	1	87.00	0	0.00	87.00	1	5,144	0.02%
2019/12/13	9	90.31	10	90.06	87.00	-1	5,050	-0.02%
2019/12/12	10	85.35	13	87.73	88.70	-3	4,555	-0.07%
2019/12/11	16	77.06	11	79.17	80.70	5	4,124	0.12%
2019/12/10	4	73.90	4	73.28	73.40	0	3,806	0.00%
2019/12/03	5	73.78	5	74.24	73.80	0	3,659	0.00%
2019/12/02	7	75.91	59	76.62	73.50	-52	3,577	-1.45%
2019/11/29	3	74.23	6	73.88	73.50	-3	3,316	-0.09%
2019/11/28	3	73.80	4	73.93	74.40	-1	3,237	-0.03%
2019/11/27	1	72.40	4	72.48	72.90	-3	3,171	-0.09%
2019/11/26	56	74.97	5	74.10	73.80	51	3,098	1.65%
2019/11/25	10	69.47	8	70.85	71.20	2	2,789	0.07%
2019/11/22	5	65.74	8	65.99	66.20	-3	2,431	-0.12%
2019/11/21	7	63.69	7	64.60	64.60	0	2,344	0.00%
2019/11/19	1	63.60	0	0.00	63.70	1	2,301	0.04%
2019/11/18	4	65.00	4	65.80	65.70	0	2,263	0.00%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/13	3	62.80	4	62.20	62.20	-1	2,094	-0.05%
2019/11/12	3	63.70	4	63.15	63.10	-1	2,079	-0.05%
2019/11/08	7	65.06	5	63.96	64.00	2	2,014	0.10%
2019/11/07	5	66.24	4	65.13	65.30	1	1,977	0.05%
2019/11/06	4	66.08	6	66.22	66.00	-2	1,901	-0.11%
2019/11/05	3	66.00	2	65.80	65.80	1	1,824	0.05%
2019/11/04	6	66.90	5	66.38	66.50	1	1,785	0.06%
2019/11/01	6	64.40	6	64.77	64.50	0	1,684	0.00%
2019/10/31	7	65.00	8	65.54	64.80	-1	1,645	-0.06%
2019/10/30	6	63.95	1	64.20	64.20	5	1,490	0.34%
2019/10/29	5	63.04	8	62.58	63.50	-3	1,389	-0.22%
2019/10/24	1	59.80	0	0.00	59.80	1	1,111	0.09%
2019/10/21	1	58.20	2	58.50	58.50	-1	878	-0.11%
2019/10/18	2	56.15	6	56.02	56.90	-4	639	-0.63%
2019/10/17	0	0.00	1	51.30	51.80	-1	421	-0.24%
2019/10/16	0	0.00	3	48.93	49.25	-3	407	-0.74%
2019/10/15	1	48.45	4	48.55	48.70	-3	409	-0.73%
2019/10/09	4	47.68	3	47.20	47.20	1	423	0.24%
2019/10/08	2	48.80	0	0.00	48.40	2	420	0.48%
2019/10/07	3	48.55	0	0.00	48.95	3	420	0.71%
2019/10/03	1	49.15	0	0.00	49.15	1	416	0.24%
2019/09/27	1	50.20	2	50.00	50.00	-1	418	-0.24%
2019/09/26	1	51.10	0	0.00	51.00	1	413	0.24%
2019/09/25	1	51.90	5	52.06	51.50	-4	416	-0.96%
2019/09/24	2	51.60	0	0.00	52.30	2	412	0.49%
2019/09/23	0	0.00	1	52.60	52.00	-1	403	-0.25%
2019/09/20	1	51.90	0	0.00	51.50	1	386	0.26%
2019/09/19	0	0.00	10	51.00	51.30	-10	370	-2.70%
2019/09/03	0	0.00	1	49.45	49.10	-1	356	-0.28%
2019/08/27	0	0.00	4	48.90	48.60	-4	369	-1.08%
2019/08/23	1	49.30	0	0.00	49.15	1	379	0.26%
2019/08/20	0	0.00	11	49.52	49.50	-11	381	-2.88%
2019/08/16	1	48.10	1	48.95	49.05	0	379	0.00%
2019/08/06	1	48.55	1	47.20	49.05	0	378	0.00%
2019/08/02	1	51.30	0	0.00	50.30	1	387	0.26%
2019/07/31	12	52.08	0	0.00	52.30	12	398	3.01%
2019/07/30	0	0.00	1	53.20	52.10	-1	395	-0.25%
2019/07/29	10	53.92	0	0.00	54.00	10	398	2.51%
2019/07/24	10	54.00	1	55.40	53.70	9	388	2.31%
2019/07/19	0	0.00	2	53.05	51.70	-2	362	-0.55%
2019/07/16	0	0.00	1	50.40	50.30	-1	350	-0.29%
2019/07/15	1	52.50	0	0.00	53.10	1	367	0.27%
2019/07/03	1	52.50	0	0.00	52.50	1	546	0.18%
2019/06/06	1	48.70	0	0.00	48.50	1	626	0.16%
2019/05/17	1	49.70	0	0.00	48.75	1	783	0.13%
2019/05/14	1	48.65	0	0.00	51.10	1	793	0.13%
2019/05/07	0	0.00	1	53.80	53.50	-1	776	-0.13%
2019/04/18	1	60.00	1	58.10	58.10	0	742	0.00%
2019/03/25	1	53.80	0	0.00	53.40	1	519	0.19%
2019/03/18	1	54.30	0	0.00	54.40	1	504	0.20%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/03/12	1	54.30	0	0.00	54.30	1	506	0.20%
2019/02/27	1	54.60	1	55.40	54.60	0	530	0.00%
2019/02/21	1	55.50	1	55.80	56.70	0	575	0.00%
2019/02/20	2	55.35	2	56.05	56.00	0	568	0.00%
2019/02/19	1	57.60	2	57.90	56.20	-1	555	-0.18%
2019/02/18	1	54.60	1	56.80	56.80	0	532	0.00%
2019/02/12	0	0.00	1	52.20	52.20	-1	502	-0.20%
2019/01/16	0	0.00	1	51.10	50.50	-1	498	-0.20%
2019/01/11	1	48.30	1	48.10	48.15	0	495	0.00%
2019/01/09	2	47.40	0	0.00	47.30	2	481	0.42%
2018/12/19	1	49.30	0	0.00	49.30	1	497	0.20%
2018/12/11	1	51.20	0	0.00	51.60	1	496	0.20%
2018/12/05	1	54.20	0	0.00	54.10	1	508	0.20%
2018/11/23	0	0.00	1	52.50	51.20	-1	504	-0.20%
2018/11/14	0	0.00	2	51.25	52.10	-2	413	-0.48%
2018/11/13	0	0.00	1	47.20	47.45	-1	391	-0.26%
2018/11/08	0	0.00	1	46.70	46.45	-1	440	-0.23%
2018/11/05	1	45.30	0	0.00	45.50	1	463	0.22%
2018/10/31	1	42.30	0	0.00	42.40	1	462	0.22%
2018/10/18	1	45.00	0	0.00	45.00	1	467	0.21%
2018/10/15	1	46.25	0	0.00	46.20	1	474	0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/09/27	1	57.70	0	0.00	57.70	1	551	0.18%
2018/09/13	0	0.00	1	59.40	59.10	-1	608	-0.16%
2018/09/12	1	54.80	0	0.00	56.30	1	614	0.16%
2018/08/30	1	62.00	0	0.00	61.90	1	708	0.14%
2018/07/13	0	0.00	1	73.80	73.50	-1	1,643	-0.06%
2018/06/29	1	72.20	0	0.00	72.20	1	2,247	0.04%
2018/06/12	0	0.00	1	77.40	77.30	-1	2,859	-0.03%
2018/06/06	0	0.00	1	78.60	79.20	-1	3,049	-0.03%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/06/01	0	0.00	9	75.73	76.50	-9	3,010	-0.30%
2018/05/31	1	75.70	2	77.20	74.90	-1	3,039	-0.03%
2018/05/30	3	75.50	3	76.00	75.20	0	3,082	0.00%
2018/05/29	0	0.00	3	75.13	75.40	-3	3,097	-0.10%
2018/05/28	3	74.50	0	0.00	74.20	3	3,268	0.09%
2018/05/25	2	76.80	1	75.10	74.80	1	3,267	0.03%
2018/05/24	3	75.70	6	77.20	79.00	-3	3,286	-0.09%
2018/05/23	2	72.90	0	0.00	73.60	2	3,257	0.06%
2018/05/22	3	74.50	0	0.00	72.80	3	3,263	0.09%
2018/05/21	2	73.10	2	73.05	72.50	0	3,261	0.00%
2018/05/18	8	76.01	0	0.00	75.60	8	3,248	0.25%
2018/05/17	1	80.00	0	0.00	73.60	1	3,221	0.03%
2018/05/16	1	77.60	4	77.10	79.70	-3	3,166	-0.09%
2018/05/15	3	72.87	8	73.94	74.00	-5	3,099	-0.16%
2018/05/14	0	0.00	1	67.60	67.50	-1	3,084	-0.03%
2018/05/09	1	60.00	1	61.90	61.00	0	3,042	0.00%
2018/05/08	0	0.00	1	57.80	59.00	-1	3,009	-0.03%
2018/05/07	1	55.50	0	0.00	56.30	1	2,979	0.03%
2018/04/23	2	58.10	4	58.20	58.20	-2	2,953	-0.07%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/11	4	57.15	1	57.00	57.20	3	2,869	0.10%
2018/04/10	15	57.01	5	57.10	56.90	10	2,836	0.35%
2018/04/09	7	57.61	10	57.19	57.10	-3	2,781	-0.11%
2018/04/03	5	57.50	8	57.75	57.60	-3	2,713	-0.11%
2018/04/02	35	57.76	4	57.60	57.70	31	2,627	1.18%
2018/03/27	1	48.00	0	0.00	47.50	1	2,300	0.04%
2018/03/26	0	0.00	2	48.18	48.70	-2	2,222	-0.09%
2018/03/21	1	46.90	0	0.00	46.90	1	2,072	0.05%
2018/03/20	1	46.00	1	46.60	46.60	0	2,026	0.00%
2018/03/19	3	46.10	2	46.50	45.80	1	2,005	0.05%
2018/03/16	0	0.00	1	45.30	45.00	-1	1,914	-0.05%
2018/03/13	0	0.00	6	44.85	44.70	-6	1,864	-0.32%
2018/03/12	3	43.20	2	43.38	43.65	1	1,751	0.06%
2018/03/07	0	0.00	12	42.45	42.35	-12	1,729	-0.69%
2018/03/06	3	42.83	0	0.00	42.75	3	1,713	0.18%
2018/03/05	11	43.35	0	0.00	43.25	11	1,688	0.65%
2018/03/01	1	42.70	6	42.88	42.60	-5	1,578	-0.32%
2018/02/21	1	39.65	0	0.00	39.50	1	1,366	0.07%
2018/02/09	2	37.15	22	37.48	38.15	-20	1,362	-1.47%
2018/02/07	0	0.00	10	39.00	38.70	-10	1,348	-0.74%
2018/01/15	2	40.55	1	40.80	40.80	1	1,212	0.08%
2018/01/12	0	0.00	10	39.73	39.85	-10	1,212	-0.83%
2018/01/09	1	40.00	0	0.00	40.00	1	1,271	0.08%
2018/01/04	10	39.75	0	0.00	39.90	10	1,338	0.75%
2018/01/03	10	39.95	0	0.00	39.80	10	1,359	0.74%
2018/01/02	10	39.35	0	0.00	39.35	10	1,388	0.72%