帆宣 (6196)-兆豐-景美券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	155.92	0	0.00	156.00	6	2,660	0.23%
2024/04/24	0	0.00	17	158.06	158.50	-17	2,701	-0.63%
2024/04/23	0	0.00	5	152.70	152.50	-5	2,738	-0.18%
2024/04/22	0	151.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	19	154.79	4	155.50	154.50	15	2,730	0.55%
2024/04/18	8	162.31	1	162.00	163.50	7	2,680	0.26%
2024/04/17	1	167.50	25	167.30	167.00	-24	2,672	-0.90%
2024/04/16	7	163.93	0	0.00	163.50	7	2,677	0.26%
2024/04/12	4	172.63	5	177.30	172.50	-1	2,697	-0.04%
2024/04/11	2	171.50	2	174.00	172.00	0	2,648	0.00%
2024/04/10	4	177.13	2	174.75	174.50	2	2,632	0.08%
2024/04/09	0	0.00	8	171.44	174.00	-8	2,514	-0.32%
2024/04/08	4	165.63	0	0.00	166.50	4	2,454	0.16%
2024/04/03	6.1	169.67	1.2	170.92	169.00	4.9	2,458	0.20%
2024/04/02	2	176.50	3.1	176.06	176.50	-1.1	2,409	-0.05%
2024/03/28	1	162.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	2	161.50	0	0.00	164.00	2	2,172	0.09%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	163.50	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	3	161.00	161.00	-3	2,091	-0.14%
2024/03/21	2	159.00	0	0.00	159.50	2	2,077	0.10%
2024/03/20	1.2	161.83	0	0.00	159.00	1.2	2,072	0.06%
2024/03/18	0	0.00	3	156.50	156.50	-3	2,034	-0.15%
2024/03/14	2	153.75	0	0.00	154.50	2	2,030	0.10%
2024/03/13	0	0.00	1	159.00	156.50	-1	2,024	-0.05%
2024/03/12	3	154.17	0	0.00	159.50	3	2,002	0.15%
2024/03/11	2	156.00	0	0.00	155.00	2	1,978	0.10%
2024/03/08	0	0.00	1	156.50	156.00	-1	1,980	-0.05%
2024/03/07	15	161.67	2	159.50	159.50	13	1,945	0.67%
2024/03/06	16	163.34	0	0.00	163.50	16	1,904	0.84%
2024/03/05	3	159.67	0	0.00	161.00	3	1,870	0.16%
2024/03/04	0	0.00	8	161.69	160.50	-8	1,852	-0.43%
2024/03/01	0	0.00	6	159.00	158.50	-6	1,824	-0.33%
2024/02/29	6	159.42	0	0.00	159.00	6	1,803	0.33%
2024/02/27	4	163.75	3	163.83	160.00	1	1,782	0.06%
2024/02/26	5.2	161.23	13	160.77	161.00	-7.8	1,691	-0.46%
2024/02/23	1	161.50	1	160.50	159.50	0	1,657	0.00%
2024/02/22	1	155.50	11	158.27	159.50	-10	1,570	-0.64%
2024/02/21	1.1	153.45	16	154.53	155.00	-14.9	1,533	-0.97%
2024/02/19	5.1	160.14	2	160.00	159.00	3.1	1,435	0.22%
2024/02/16	5.1	162.59	1	161.50	162.50	4.1	1,398	0.29%
2024/02/15	0	0.00	1	157.00	158.00	-1	1,259	-0.08%
2024/02/05	3	143.17	0	0.00	144.50	3	1,134	0.26%
2024/02/01	14	144.79	0	0.00	145.00	14	1,115	1.25%
2024/01/29	2	145.00	0	0.00	145.00	2	1,072	0.19%
2024/01/24	1	148.50	0	0.00	145.00	1	990	0.10%
2024/01/23	4	145.25	0	0.00	146.50	4	951	0.42%
2024/01/18	5	143.60	0	0.00	144.50	5	877	0.57%
2024/01/15	4	142.75	0	0.00	143.50	4	763	0.52%
2024/01/10	0	0.00	5	143.40	143.00	-5	736	-0.68%
2024/01/09	0	0.00	12.1	144.74	142.00	-12.1	713	-1.69%
2024/01/04	9	137.06	0	0.00	137.00	9	596	1.51%
2024/01/03	4	138.50	0	0.00	138.00	4	593	0.67%
2023/12/28	0	0.00	6	138.33	139.50	-6	531	-1.13%
2023/12/25	0	0.00	1	134.00	133.50	-1	514	-0.19%
2023/12/22	5	133.30	0	0.00	133.00	5	514	0.97%
2023/12/18	3	135.50	0	0.00	135.50	3	503	0.60%
2023/12/13	2	133.00	1	134.50	133.00	1	493	0.20%
2023/12/08	2	132.50	1	132.50	132.00	1	492	0.20%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/06	1	136.00	0	0.00	134.50	1	501	0.20%
2023/11/03	2	133.50	1	134.50	134.00	1	509	0.20%
2023/11/02	2	132.25	0	0.00	132.50	2	532	0.38%
2023/09/28	0	0.00	1	138.50	138.00	-1	1,181	-0.08%
2023/09/27	0	0.00	2	133.50	134.50	-2	1,177	-0.17%
2023/09/25	3	136.50	0	0.00	136.00	3	1,202	0.25%
2023/09/15	0.1	140.50	0	0.00	140.00	0.1	1,248	0.00%
2023/09/05	0	139.50	0	0.00	139.00	0	1,696	0.00%
2023/08/14	0.1	135.50	0	0.00	135.00	0.1	1,686	0.01%
2023/08/07	1	149.00	0	0.00	150.00	1	1,613	0.06%
2023/07/31	0	0.00	7.1	143.56	142.50	-7.1	1,470	-0.48%
2023/07/28	3	149.83	0	0.00	150.50	3	1,418	0.21%
2023/07/27	3	149.67	1	148.50	148.00	2	1,334	0.15%
2023/07/25	1	142.50	1	141.99	139.00	0	1,179	0.00%
2023/07/24	0	0.00	1	136.50	137.50	-1	1,103	-0.09%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/06/21	0	0.00	2	146.50	146.50	-2	1,015	-0.20%
2023/06/16	0	0.00	9	145.17	146.50	-9	1,037	-0.87%
2023/06/15	1	147.50	0	0.00	147.50	1	999	0.10%
2023/06/14	2	146.50	0	0.00	145.50	2	955	0.21%
2023/06/13	8	150.00	0	0.00	148.50	8	920	0.87%
2023/06/12	0	0.00	2	151.00	151.00	-2	706	-0.28%
2023/06/08	1	134.00	0	0.00	132.50	1	601	0.17%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	0	0.00	0.1	132.50	131.50	-0.1	722	-0.01%
2023/05/19	0.1	129.50	0	0.00	128.50	0.1	739	0.01%
2023/05/18	1	129.00	0	0.00	129.00	1	741	0.13%
2023/04/26	0	0.00	1	124.50	126.00	-1	946	-0.11%
2023/04/21	3	131.50	3	130.17	129.50	0	959	0.00%
2023/04/19	1	130.00	0	0.00	130.50	1	956	0.10%
2023/04/12	0	0.00	2.1	135.02	136.00	-2.1	956	-0.21%
2023/04/10	0.1	134.50	0	0.00	133.50	0.1	915	0.01%
2023/04/07	1	134.50	1	134.50	135.00	0	906	0.00%
2023/04/06	5	135.00	0	0.00	135.00	5	895	0.56%
2023/03/28	0	0.00	2	130.50	131.50	-2	887	-0.23%
2023/03/23	2	134.00	1	135.00	134.00	1	863	0.12%
2023/03/03	0	0.00	4	133.00	131.50	-4	1,062	-0.38%
2023/03/01	0	0.00	4	129.50	128.00	-4	1,085	-0.37%
2023/02/13	0	127.00	0	0.00	127.50	0	1,320	0.00%
2023/01/03	1	119.50	0	0.00	119.00	1	1,141	0.09%
2022/12/09	1	125.00	1	123.50	123.50	0	1,133	0.00%
2022/12/07	10	128.90	9	124.00	124.00	1	1,139	0.09%
2022/12/05	0	0.00	5	125.00	125.00	-5	1,058	-0.47%
2022/11/29	0	0.00	1.1	118.45	119.00	-1.1	991	-0.11%
2022/11/24	1.1	120.00	0	0.00	121.50	1.1	905	0.12%
2022/11/23	0	0.00	2	117.50	117.50	-2	850	-0.24%
2022/11/22	2	116.75	0	0.00	116.50	2	847	0.24%
2022/11/21	0	0.00	10	116.50	116.00	-10	853	-1.17%
2022/11/18	2	115.00	0	0.00	114.50	2	857	0.23%
2022/11/17	10	117.50	0	0.00	117.50	10	811	1.23%
2022/11/16	1	121.00	1	123.00	120.00	0	765	0.00%
2022/11/15	2	115.50	8	115.69	117.00	-6	687	-0.87%
2022/11/14	6	109.17	6	111.50	109.00	0	642	0.00%
2022/11/11	6	109.00	6	107.50	109.00	0	631	0.00%
2022/10/25	1	97.40	0	0.00	97.50	1	654	0.15%
2022/10/18	0	0.00	20	98.25	100.00	-20	664	-3.01%
2022/10/13	1	100.00	0	0.00	96.90	1	699	0.14%
2022/09/30	0.1	108.00	0	0.00	108.50	0.1	730	0.01%
2022/09/19	1	122.00	0	0.00	122.50	1	754	0.13%
2022/09/15	14	128.50	0	0.00	126.00	14	753	1.86%
2022/09/14	12	127.42	4	127.38	127.50	8	727	1.10%
2022/09/13	7	126.07	9	126.50	127.00	-2	712	-0.28%
2022/09/08	0	0.00	1	119.50	120.00	-1	681	-0.15%
2022/09/07	1	113.00	0	0.00	116.00	1	687	0.15%
2022/09/06	2	119.00	0	0.00	116.50	2	688	0.29%
2022/09/05	1	118.50	0	0.00	118.50	1	706	0.14%
2022/09/02	0.1	121.50	0	0.00	121.00	0.1	710	0.01%
2022/08/26	3	125.33	1	129.00	123.50	2	696	0.29%
2022/08/25	1	125.50	2	126.25	125.50	-1	683	-0.15%
2022/08/19	0	0.00	1	124.00	123.50	-1	720	-0.14%
2022/08/18	1	118.50	2	121.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	1	120.50	1	124.50	120.00	0	740	0.00%
2022/08/12	1	115.50	1	116.00	116.00	0	700	0.00%
2022/08/11	0	0.00	5	115.00	114.50	-5	704	-0.71%
2022/08/05	0	0.00	1	110.00	110.50	-1	729	-0.14%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/07/15	10	107.50	10	107.00	107.00	0	759	0.00%
2022/07/12	2	101.50	0	0.00	100.50	2	778	0.26%
2022/07/05	1	104.00	0	0.00	105.50	1	807	0.12%
2022/07/04	0.1	106.00	0	0.00	107.00	0.1	805	0.01%
2022/07/01	2	103.00	1	106.00	106.00	1	808	0.12%
2022/06/30	2	107.00	0	0.00	111.00	2	793	0.25%
2022/06/29	3	111.00	0	0.00	112.00	3	781	0.38%
2022/06/27	1	116.50	0	0.00	116.50	1	786	0.13%
2022/06/20	0.1	117.00	0	0.00	114.50	0.1	777	0.01%
2022/06/17	0	0.00	1	121.50	121.50	-1	770	-0.13%
2022/06/06	1	132.00	1	131.00	131.00	0	911	0.00%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/05/30	1.1	131.68	0	0.00	132.00	1.1	957	0.11%
2022/05/27	1	133.50	0	0.00	132.00	1	954	0.10%
2022/05/26	1	131.50	4	130.50	130.00	-3	936	-0.32%
2022/05/25	1	124.00	0	0.00	124.50	1	898	0.11%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	1	127.50	0	0.00	127.00	1	1,024	0.10%
2022/05/18	1	125.50	1	129.00	130.00	0	1,018	0.00%
2022/05/16	0.1	122.50	0	0.00	121.50	0.1	1,027	0.01%
2022/05/05	0.2	132.50	0	0.00	131.00	0.2	1,096	0.02%
2022/05/04	0.2	128.50	0	0.00	128.50	0.2	1,106	0.02%
2022/05/03	0.1	127.00	0	0.00	126.00	0.1	1,126	0.01%
2022/04/29	0.1	130.50	0	0.00	128.50	0.1	1,170	0.01%
2022/04/01	1	153.50	1	154.00	156.50	0	4,384	0.00%
2022/03/31	1	155.50	0	0.00	155.00	1	4,436	0.02%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/02/25	0.1	148.50	0	0.00	147.50	0.1	6,490	0.00%
2022/02/23	0.1	157.50	0	0.00	154.50	0.1	6,561	0.00%
2022/02/18	9	161.00	9	159.00	161.00	0	6,951	0.00%
2022/02/16	1	165.00	1	162.00	161.50	0	7,487	0.00%
2022/02/15	0	0.00	1	159.00	158.50	-1	7,881	-0.01%
2022/02/09	1	166.50	0	0.00	165.50	1	8,393	0.01%
2022/01/26	0	0.00	5	162.00	161.50	-5	8,356	-0.06%
2022/01/25	0	0.00	5	161.00	160.00	-5	8,374	-0.06%
2022/01/24	11	163.00	2	161.75	163.50	9	8,389	0.11%
2022/01/21	1.1	164.32	1	162.50	161.00	0.1	8,350	0.00%
2022/01/18	2	171.25	6	171.00	169.00	-4	8,222	-0.05%
2022/01/17	1	172.50	7	173.57	173.50	-6	8,172	-0.07%
2022/01/14	1	173.50	2	174.25	171.00	-1	8,151	-0.01%
2022/01/13	13.1	180.08	4	175.00	175.50	9.1	8,036	0.11%
2022/01/12	3	178.50	4	178.38	178.50	-1	7,845	-0.01%
2022/01/11	1	176.50	0	0.00	174.00	1	7,685	0.01%
2022/01/10	0	0.00	0.1	183.00	183.50	-0.1	7,646	0.00%
2022/01/07	3.1	172.77	1	176.00	173.50	2.1	7,551	0.03%
2022/01/06	2	173.50	7	178.36	180.00	-5	7,403	-0.07%
2022/01/05	2	178.25	1	174.50	173.50	1	7,219	0.01%
2022/01/04	7	173.71	6	174.00	174.00	1	6,938	0.01%
2022/01/03	11	184.50	8	182.13	176.00	3	6,776	0.04%
2021/12/30	8	185.25	5	190.10	182.00	3	6,451	0.05%
2021/12/29	3	172.00	3	170.17	177.50	0	5,685	0.00%
2021/12/24	4	160.75	0	0.00	158.50	4	5,279	0.08%
2021/12/23	1	166.00	0	0.00	166.00	1	5,144	0.02%
2021/12/22	1	159.50	0	0.00	160.00	1	5,071	0.02%
2021/12/21	0	0.00	2	162.00	160.00	-2	5,052	-0.04%
2021/12/20	0	0.00	8	160.19	159.00	-8	4,964	-0.16%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/14	4	149.25	0	0.00	148.00	4	4,823	0.08%
2021/12/10	35	162.64	31	161.79	160.50	4	4,673	0.09%
2021/12/09	5	161.50	7	161.21	160.50	-2	4,402	-0.05%
2021/12/08	10	156.60	8	156.25	156.00	2	4,097	0.05%
2021/12/02	0	0.00	2	154.50	152.50	-2	3,764	-0.05%
2021/11/30	1	147.00	11	147.50	151.50	-10	3,675	-0.27%
2021/11/29	4	145.00	6	145.42	145.50	-2	3,617	-0.06%
2021/11/25	31	159.50	21	158.71	151.00	10	3,537	0.28%
2021/11/24	0	0.00	1	150.00	150.00	-1	3,333	-0.03%
2021/11/22	0	0.00	2	151.00	150.00	-2	3,231	-0.06%
2021/11/16	3	155.83	2	158.00	153.50	1	2,715	0.04%
2021/11/15	4	155.00	3	157.50	157.50	1	2,421	0.04%
2021/11/12	0	0.00	1	143.50	143.50	-1	2,201	-0.05%
2021/11/11	2	138.00	2	130.25	138.00	0	1,786	0.00%
2021/11/10	0	0.00	2	128.50	125.50	-2	1,480	-0.14%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/10/22	0	0.00	0.1	116.00	117.50	-0.1	1,268	-0.01%
2021/10/21	0	0.00	0.2	115.50	113.50	-0.2	1,451	-0.01%
2021/10/20	0	0.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/18	11	115.50	10	116.00	112.00	1	1,690	0.06%
2021/10/14	0.1	105.50	0	0.00	106.50	0.1	1,485	0.01%
2021/10/07	0.1	112.50	0	0.00	112.50	0.1	1,541	0.01%
2021/10/06	0.1	111.50	0	0.00	110.00	0.1	1,575	0.01%
2021/09/29	0	0.00	1	112.50	112.00	-1	1,564	-0.06%
2021/09/27	2	120.50	0	0.00	122.50	2	1,516	0.13%
2021/09/24	2	120.00	3	121.50	121.50	-1	1,463	-0.07%
2021/09/10	0	0.00	0.2	116.50	116.50	-0.2	1,393	-0.01%
2021/09/07	0.2	113.50	0	0.00	114.50	0.2	1,386	0.01%
2021/09/03	0	0.00	0.4	114.00	118.00	-0.4	1,374	-0.03%
2021/09/01	0	0.00	16	114.50	115.50	-16	1,350	-1.19%
2021/08/26	0	0.00	0.2	117.50	116.00	-0.2	1,313	-0.02%
2021/08/25	0	0.00	7	115.64	115.50	-7	1,298	-0.54%
2021/08/24	16	114.50	0	0.00	114.50	16	1,285	1.24%
2021/08/13	0	0.00	2	108.00	108.00	-2	1,246	-0.16%
2021/08/12	1	110.50	0	0.00	112.00	1	1,244	0.08%
2021/08/11	2	110.50	0	0.00	110.00	2	1,245	0.16%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	2	117.50	117.50	-2	1,250	-0.16%
2021/08/04	0	0.00	2.1	113.95	113.50	-2.1	1,259	-0.17%
2021/07/30	1	111.00	1	111.00	111.00	0	1,281	0.00%
2021/07/29	1	113.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	1.3	110.85	1	107.00	112.50	0.3	1,263	0.02%
2021/07/27	4.3	119.35	2	122.00	114.50	2.3	1,242	0.19%
2021/07/26	13	124.96	10	126.60	126.50	3	1,043	0.29%
2021/07/22	2	117.50	0	0.00	116.50	2	838	0.24%
2021/07/21	0	0.00	12	112.08	113.50	-12	819	-1.46%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	1	117.50	0	0.00	118.50	1	844	0.12%
2021/07/07	0	0.00	1	111.50	110.50	-1	922	-0.11%
2021/07/02	0	0.00	1	108.00	110.50	-1	1,044	-0.10%
2021/06/29	0	0.00	2	109.75	109.00	-2	1,212	-0.16%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	3	112.00	0	0.00	112.00	3	1,230	0.24%
2021/06/21	0	0.00	1	105.00	104.50	-1	1,217	-0.08%
2021/06/09	0	0.00	1	102.00	102.00	-1	1,231	-0.08%
2021/05/25	0	0.00	2	99.50	100.00	-2	1,317	-0.15%
2021/05/17	1	94.10	0	0.00	89.00	1	1,372	0.07%
2021/05/13	0	0.00	2	94.00	96.10	-2	1,365	-0.15%
2021/05/11	0	0.00	1	104.50	104.00	-1	1,337	-0.07%
2021/05/04	0	0.00	1	111.00	115.00	-1	1,450	-0.07%
2021/05/03	1	115.00	0	0.00	112.50	1	1,499	0.07%
2021/04/21	0	0.00	3	119.17	119.50	-3	2,588	-0.12%
2021/04/16	2	121.25	0	0.00	120.50	2	2,706	0.07%
2021/04/12	2	124.50	2	124.00	122.00	0	2,727	0.00%
2021/04/09	0	0.00	2	119.50	121.00	-2	2,677	-0.07%
2021/04/08	6	120.83	0	0.00	121.00	6	2,686	0.22%
2021/04/07	1	121.50	1	120.50	121.00	0	2,686	0.00%
2021/04/01	0.1	114.00	0	0.00	113.50	0.1	2,578	0.00%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/05	1	109.00	1	111.00	110.00	0	2,944	0.00%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/18	0	0.00	4	116.75	117.00	-4	3,252	-0.12%
2021/02/17	3	117.33	0	0.00	116.50	3	3,354	0.09%
2021/02/02	0	117.00	0	0.00	114.50	0	3,428	0.00%
2021/01/29	1	117.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	0	0.00	1	116.00	116.00	-1	3,463	-0.03%
2021/01/27	1	121.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	0	0.00	1	125.50	120.50	-1	3,426	-0.03%
2021/01/25	7	123.36	1	123.50	124.00	6	3,369	0.18%
2021/01/22	9	128.89	5	131.30	127.50	4	3,298	0.12%
2021/01/21	4	127.50	8	130.00	130.50	-4	2,918	-0.14%
2021/01/19	3	125.00	1	122.50	123.00	2	2,601	0.08%
2021/01/18	2	121.75	1.5	122.23	121.50	0.5	2,501	0.02%
2021/01/15	7.3	119.34	5.2	123.14	118.00	2.1	2,363	0.09%
2021/01/14	1	116.50	1	118.50	118.00	0	2,176	0.00%
2021/01/13	0	0.00	4	118.38	119.00	-4	2,130	-0.19%
2021/01/12	1	115.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	1.4	116.29	1	119.00	119.00	0.4	2,053	0.02%
2021/01/08	1	116.50	1	114.50	114.50	0	2,064	0.00%
2021/01/07	1.5	118.00	1.1	117.63	117.00	0.4	2,052	0.02%
2021/01/06	0.6	116.50	3	115.00	115.50	-2.4	1,984	-0.12%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0	0.00	1	115.00	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	8	116.44	116.50	-8	2,071	-0.39%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/23	2	110.00	1	109.00	109.50	1	2,037	0.05%
2020/12/22	0	0.00	1	109.00	106.00	-1	2,034	-0.05%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/15	1	110.00	0	0.00	108.00	1	2,198	0.05%
2020/12/11	1	111.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	0	0.00	22	117.52	117.00	-22	2,205	-1.00%
2020/12/08	1	118.00	0	0.00	118.00	1	2,130	0.05%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	2	113.50	0	0.00	112.00	2	2,135	0.09%
2020/12/01	1	110.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	0	0.00	6	112.50	112.00	-6	2,171	-0.28%
2020/11/27	129	116.69	108	116.42	114.50	21	2,160	0.97%	大買/大賣/
2020/11/26	1	114.50	1	114.50	114.50	0	2,035	0.00%
2020/11/23	1	112.50	0	0.00	112.50	1	2,617	0.04%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	1	113.00	2	111.50	110.00	-1	2,951	-0.03%
2020/11/16	2	115.00	3	114.50	112.50	-1	2,987	-0.03%
2020/11/13	10	109.75	1	109.00	111.00	9	2,908	0.31%
2020/11/11	3	108.83	1	109.00	108.50	2	2,900	0.07%
2020/11/10	3	108.50	5	107.90	107.50	-2	2,916	-0.07%
2020/11/09	3	109.67	0	0.00	111.00	3	2,959	0.10%
2020/11/03	1	102.00	0	0.00	103.00	1	3,142	0.03%
2020/10/16	0	0.00	1	111.00	107.50	-1	5,445	-0.02%
2020/10/12	2	112.50	2	114.50	110.50	0	5,661	0.00%
2020/10/08	0	0.00	2	108.00	109.50	-2	5,701	-0.04%
2020/10/07	0	0.00	11	105.59	106.50	-11	5,727	-0.19%
2020/09/29	1	103.50	1	104.00	103.00	0	6,293	0.00%
2020/09/28	0	0.00	2	102.25	102.00	-2	6,329	-0.03%
2020/09/25	1	101.50	21	101.67	100.00	-20	6,383	-0.31%
2020/09/24	22	104.41	0	0.00	103.50	22	6,446	0.34%
2020/09/22	0	0.00	1	103.00	102.00	-1	6,761	-0.01%
2020/09/21	0	0.00	2	105.25	103.00	-2	6,864	-0.03%
2020/09/18	1	107.00	4	107.88	107.00	-3	6,860	-0.04%
2020/09/17	0	0.00	5	102.00	104.00	-5	6,801	-0.07%
2020/09/16	1	103.00	0	0.00	102.00	1	6,799	0.01%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/11	2	103.00	0	0.00	102.00	2	6,757	0.03%
2020/09/10	1	103.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	2	101.00	0	0.00	106.50	2	6,733	0.03%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	3	107.17	4	106.00	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	1	106.50	108.50	-1	6,741	-0.01%
2020/09/03	1	108.00	3	110.17	108.50	-2	6,756	-0.03%
2020/09/02	0	0.00	1	111.00	110.00	-1	7,007	-0.01%
2020/09/01	0	0.00	1	111.00	110.00	-1	7,033	-0.01%
2020/08/31	1	110.00	2	114.25	112.00	-1	7,035	-0.01%
2020/08/28	9	108.94	2	111.50	113.00	7	6,965	0.10%
2020/08/27	4	119.75	8	119.88	116.00	-4	6,843	-0.06%
2020/08/26	17	113.29	7	117.36	119.00	10	6,438	0.16%
2020/08/24	2	104.00	0	0.00	103.50	2	6,248	0.03%
2020/08/21	6	102.92	0	0.00	102.50	6	6,346	0.09%
2020/08/19	2	102.50	0	0.00	102.50	2	6,482	0.03%
2020/08/17	2	108.00	2	107.50	107.50	0	6,578	0.00%
2020/08/13	6	108.92	1	112.00	106.00	5	6,622	0.08%
2020/08/12	1	108.50	2	108.00	110.00	-1	6,552	-0.02%
2020/08/11	1	108.50	0	0.00	109.00	1	6,493	0.02%
2020/08/07	0	0.00	1	116.50	119.00	-1	6,507	-0.02%
2020/08/06	0	0.00	1	119.50	119.50	-1	6,516	-0.02%
2020/08/05	0	0.00	3	121.33	119.00	-3	6,502	-0.05%
2020/08/04	2	115.00	4	115.75	114.50	-2	6,440	-0.03%
2020/08/03	2	114.50	0	0.00	113.50	2	6,399	0.03%
2020/07/29	1	114.00	0	0.00	114.50	1	6,175	0.02%
2020/07/28	8	131.44	7	124.43	116.00	1	5,977	0.02%
2020/07/27	9	123.06	4	123.00	125.50	5	5,458	0.09%
2020/07/24	3	111.83	3	112.83	114.50	0	5,096	0.00%
2020/07/23	1	106.50	3	107.00	104.50	-2	4,738	-0.04%
2020/07/22	2	103.25	0	0.00	103.00	2	4,684	0.04%
2020/07/21	2	102.00	3	102.67	104.50	-1	4,631	-0.02%
2020/07/20	0	0.00	1	99.00	98.10	-1	4,580	-0.02%
2020/07/17	2	105.75	1	107.50	102.00	1	4,544	0.02%
2020/07/15	7	108.86	8	108.25	107.50	-1	4,375	-0.02%
2020/07/14	0	0.00	2	106.25	104.00	-2	4,360	-0.05%
2020/07/13	0	0.00	1	106.50	106.00	-1	4,321	-0.02%
2020/07/10	10	110.75	5	111.30	106.00	5	4,256	0.12%
2020/07/09	0	0.00	5	105.50	105.50	-5	3,955	-0.13%
2020/07/08	4	93.75	1	95.00	96.00	3	3,875	0.08%
2020/07/07	2	91.80	5	92.78	90.90	-3	3,824	-0.08%
2020/07/06	6	92.70	13	92.65	92.60	-7	3,817	-0.18%
2020/07/03	1	93.00	2	93.55	91.40	-1	3,805	-0.03%
2020/07/02	2	91.80	3	93.00	91.40	-1	3,738	-0.03%
2020/07/01	5	87.60	5	88.72	88.40	0	3,562	0.00%
2020/06/30	1	85.00	0	0.00	85.40	1	3,388	0.03%
2020/06/24	8	82.95	0	0.00	82.70	8	3,266	0.24%
2020/06/17	0	0.00	2	81.50	81.30	-2	3,267	-0.06%
2020/06/16	2	81.80	0	0.00	81.50	2	3,290	0.06%
2020/06/15	1	82.80	2	83.55	81.20	-1	3,293	-0.03%
2020/06/11	0	0.00	15	79.54	79.80	-15	3,253	-0.46%
2020/06/09	12	84.39	13	84.54	83.20	-1	3,229	-0.03%
2020/06/08	0	0.00	1	81.20	80.30	-1	3,041	-0.03%
2020/06/03	1	80.20	0	0.00	79.60	1	3,037	0.03%
2020/06/01	5	80.86	0	0.00	80.60	5	3,010	0.17%
2020/05/28	2	81.10	1	83.40	80.50	1	2,939	0.03%
2020/05/27	3	79.23	3	79.17	79.20	0	2,822	0.00%
2020/05/26	7	80.43	8	80.50	78.60	-1	2,804	-0.04%
2020/05/25	1	76.10	1	77.00	76.50	0	2,606	0.00%
2020/05/22	2	76.25	2	76.75	75.30	0	2,557	0.00%
2020/05/21	1	77.20	0	0.00	76.20	1	2,512	0.04%
2020/05/19	1	71.30	1	70.40	70.60	0	2,634	0.00%
2020/05/18	1	70.00	0	0.00	69.20	1	2,642	0.04%
2020/05/15	14	76.89	6	73.17	72.10	8	2,644	0.30%
2020/05/14	1	76.40	0	0.00	74.50	1	2,569	0.04%
2020/05/12	5	76.30	1	77.30	76.00	4	2,508	0.16%
2020/05/11	1	76.20	4	73.60	77.00	-3	2,486	-0.12%
2020/05/08	2	72.00	0	0.00	71.90	2	2,428	0.08%
2020/05/07	4	73.00	0	0.00	72.00	4	2,450	0.16%
2020/05/06	2	72.40	11	71.57	71.20	-9	2,468	-0.36%
2020/05/04	9	73.63	0	0.00	73.00	9	2,478	0.36%
2020/04/30	0	0.00	10	72.04	74.50	-10	2,457	-0.41%
2020/04/29	5	71.18	0	0.00	71.00	5	2,406	0.21%
2020/04/28	4	71.55	0	0.00	71.30	4	2,428	0.16%
2020/04/27	0	0.00	1	70.50	70.90	-1	2,434	-0.04%
2020/04/23	1	69.00	1	68.30	67.80	0	2,481	0.00%
2020/04/22	1	67.80	0	0.00	67.80	1	2,488	0.04%
2020/04/17	0	0.00	14	71.48	71.20	-14	2,561	-0.55%
2020/04/16	2	68.35	3	68.30	69.10	-1	2,429	-0.04%
2020/04/15	4	67.23	5	68.00	68.00	-1	2,422	-0.04%
2020/04/14	5	67.30	0	0.00	67.40	5	2,439	0.20%
2020/04/09	0	0.00	1	65.30	64.00	-1	2,456	-0.04%
2020/04/07	2	58.45	0	0.00	58.60	2	2,420	0.08%
2020/04/01	1	55.70	0	0.00	56.30	1	2,536	0.04%
2020/03/31	0	0.00	1	55.90	55.00	-1	2,570	-0.04%
2020/03/30	2	54.20	1	54.20	55.70	1	2,599	0.04%
2020/03/27	6	58.97	0	0.00	55.50	6	2,666	0.23%
2020/03/26	4	57.18	0	0.00	57.00	4	2,717	0.15%
2020/03/20	0	0.00	1	52.60	51.00	-1	3,292	-0.03%
2020/03/17	0	0.00	2	53.20	53.00	-2	4,218	-0.05%
2020/03/13	1	56.60	0	0.00	61.70	1	4,494	0.02%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/03	1	78.70	0	0.00	77.20	1	4,796	0.02%
2020/02/26	0	0.00	25	82.20	81.50	-25	5,435	-0.46%
2020/02/24	0	0.00	2	84.20	84.00	-2	5,499	-0.04%
2020/02/21	6	88.00	2	88.75	87.10	4	5,475	0.07%
2020/02/20	28	86.65	8	88.41	88.70	20	5,445	0.37%
2020/02/13	3	85.00	1	86.30	84.10	2	5,378	0.04%
2020/02/12	1	85.40	1	86.60	85.60	0	5,400	0.00%
2020/02/10	2	85.30	2	83.80	83.80	0	5,405	0.00%
2020/02/07	4	84.70	1	84.30	82.90	3	5,443	0.06%
2020/01/17	6	86.07	5	85.60	85.60	1	5,907	0.02%
2020/01/15	5	84.80	5	85.80	85.00	0	5,958	0.00%
2020/01/14	1	86.00	1	85.90	85.50	0	6,067	0.00%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	2	81.50	0	0.00	81.90	2	6,407	0.03%
2020/01/07	0	0.00	3	82.33	80.60	-3	6,372	-0.05%
2020/01/06	5	82.92	4	83.00	82.40	1	6,330	0.02%
2019/12/31	1	85.50	0	0.00	85.60	1	6,183	0.02%
2019/12/30	2	87.50	21	86.63	86.00	-19	6,163	-0.31%
2019/12/27	20	86.90	0	0.00	88.00	20	6,103	0.33%
2019/12/25	0	0.00	4	86.90	86.10	-4	5,959	-0.07%
2019/12/24	4	85.63	1	86.60	86.30	3	5,921	0.05%
2019/12/20	1	87.10	12	86.72	86.30	-11	5,760	-0.19%
2019/12/19	2	92.75	1	92.70	90.10	1	5,626	0.02%
2019/12/18	6	93.00	7	92.31	93.50	-1	5,518	-0.02%
2019/12/17	5	87.94	4	87.38	89.00	1	5,196	0.02%
2019/12/16	2	87.25	0	0.00	87.00	2	5,144	0.04%
2019/12/13	26	89.13	26	88.44	87.00	0	5,050	0.00%
2019/12/12	39	86.79	39	87.14	88.70	0	4,555	0.00%
2019/12/11	4	79.30	5	78.30	80.70	-1	4,124	-0.02%
2019/12/09	7	73.20	7	73.00	73.00	0	3,782	0.00%
2019/12/06	0	0.00	1	73.20	73.60	-1	3,759	-0.03%
2019/12/05	4	72.98	3	72.80	72.70	1	3,730	0.03%
2019/12/04	5	72.30	6	72.17	72.10	-1	3,696	-0.03%
2019/12/03	3	74.17	3	73.80	73.80	0	3,659	0.00%
2019/12/02	37	76.33	37	74.97	73.50	0	3,577	0.00%
2019/11/29	9	74.39	8	73.56	73.50	1	3,316	0.03%
2019/11/28	12	73.50	12	73.68	74.40	0	3,237	0.00%
2019/11/27	0	0.00	3	72.70	72.90	-3	3,171	-0.09%
2019/11/26	8	74.45	4	74.63	73.80	4	3,098	0.13%
2019/11/25	2	69.55	33	70.67	71.20	-31	2,789	-1.11%
2019/11/22	30	66.40	1	66.10	66.20	29	2,431	1.19%
2019/11/19	1	64.10	0	0.00	63.70	1	2,301	0.04%
2019/11/18	5	65.62	4	65.25	65.70	1	2,263	0.04%
2019/11/14	0	0.00	1	62.80	63.40	-1	2,123	-0.05%
2019/11/12	1	63.10	0	0.00	63.10	1	2,079	0.05%
2019/11/07	3	65.90	3	65.57	65.30	0	1,977	0.00%
2019/11/06	1	66.60	1	66.10	66.00	0	1,901	0.00%
2019/11/04	4	66.85	2	66.40	66.50	2	1,785	0.11%
2019/10/31	2	65.55	4	64.95	64.80	-2	1,645	-0.12%
2019/10/30	1	62.20	1	64.40	64.20	0	1,490	0.00%
2019/10/29	2	61.90	4	63.73	63.50	-2	1,389	-0.14%
2019/10/28	3	58.53	3	59.20	59.10	0	1,182	0.00%
2019/10/25	3	59.50	0	0.00	59.50	3	1,149	0.26%
2019/10/24	0	0.00	6	59.65	59.80	-6	1,111	-0.54%
2019/10/23	2	59.50	0	0.00	59.10	2	1,038	0.19%
2019/10/21	3	58.07	1	58.90	58.50	2	878	0.23%
2019/10/18	4	54.30	4	55.55	56.90	0	639	0.00%
2019/10/17	1	51.60	0	0.00	51.80	1	421	0.24%
2019/07/22	0	0.00	10	51.45	52.70	-10	370	-2.70%
2019/07/15	0	0.00	1	52.60	53.10	-1	367	-0.27%
2019/07/12	1	52.90	0	0.00	52.80	1	462	0.22%
2019/05/29	0	0.00	1	50.20	50.00	-1	634	-0.16%
2019/05/24	0	0.00	1	48.50	49.10	-1	656	-0.15%
2019/03/26	2	53.40	0	0.00	53.50	2	520	0.38%
2019/02/27	10	55.40	0	0.00	54.60	10	530	1.89%
2019/02/26	1	56.10	0	0.00	56.10	1	533	0.19%
2019/02/22	0	0.00	2	56.70	56.00	-2	573	-0.35%
2019/02/19	3	58.10	10	57.46	56.20	-7	555	-1.26%
2019/02/18	6	56.40	0	0.00	56.80	6	532	1.13%
2019/02/14	4	51.75	0	0.00	52.40	4	515	0.78%
2019/01/14	0	0.00	7	49.04	49.15	-7	488	-1.43%
2019/01/11	0	0.00	2	49.30	48.15	-2	495	-0.40%
2019/01/10	0	0.00	8	48.61	48.80	-8	491	-1.63%
2018/12/24	5	48.29	0	0.00	48.30	5	504	0.99%
2018/12/22	12	48.99	0	0.00	48.60	12	501	2.39%
2018/12/06	0	0.00	2	51.30	51.60	-2	514	-0.39%
2018/11/28	0	0.00	9	53.19	54.00	-9	505	-1.78%
2018/11/27	0	0.00	2	52.40	52.50	-2	504	-0.40%
2018/11/23	11	52.15	0	0.00	51.20	11	504	2.18%
2018/11/22	0	0.00	1	54.10	53.10	-1	491	-0.20%
2018/11/15	1	51.50	10	52.10	51.00	-9	428	-2.10%
2018/11/14	0	0.00	2	48.80	52.10	-2	413	-0.48%
2018/11/13	0	0.00	2	47.45	47.45	-2	391	-0.51%
2018/11/02	4	46.84	1	47.05	45.50	3	467	0.64%
2018/10/18	1	45.00	0	0.00	45.00	1	467	0.21%
2018/10/17	10	47.72	0	0.00	46.85	10	465	2.15%
2018/10/15	1	47.00	0	0.00	46.20	1	474	0.21%
2018/09/19	0	0.00	2	61.30	59.50	-2	596	-0.34%
2018/09/13	0	0.00	2	59.40	59.10	-2	608	-0.33%
2018/09/12	2	55.10	0	0.00	56.30	2	614	0.33%
2018/09/11	1	56.00	1	57.60	57.20	0	613	0.00%
2018/08/15	6	61.93	0	0.00	62.30	6	955	0.63%
2018/06/05	8	79.85	8	78.75	80.00	0	3,040	0.00%
2018/06/01	0	0.00	1	76.20	76.50	-1	3,010	-0.03%
2018/05/31	0	0.00	10	75.90	74.90	-10	3,039	-0.33%
2018/05/30	1	78.40	0	0.00	75.20	1	3,082	0.03%
2018/05/28	0	0.00	1	73.00	74.20	-1	3,268	-0.03%
2018/05/18	10	74.40	0	0.00	75.60	10	3,248	0.31%
2018/05/16	5	78.24	15	79.15	79.70	-10	3,166	-0.32%
2018/05/15	1	72.00	0	0.00	74.00	1	3,099	0.03%
2018/05/14	0	0.00	1	62.00	67.50	-1	3,084	-0.03%
2018/05/08	0	0.00	2	57.90	59.00	-2	3,009	-0.07%
2018/05/07	2	55.95	0	0.00	56.30	2	2,979	0.07%
2018/04/30	0	0.00	8	58.60	58.60	-8	2,930	-0.27%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/09	1	57.40	0	0.00	57.10	1	2,781	0.04%
2018/04/02	0	0.00	12	57.75	57.70	-12	2,627	-0.46%
2018/03/30	4	49.09	0	0.00	48.95	4	2,400	0.17%
2018/03/27	1	47.50	0	0.00	47.50	1	2,300	0.04%
2018/03/26	0	0.00	4	48.16	48.70	-4	2,222	-0.18%
2018/03/23	2	46.73	3	46.85	46.95	-1	2,161	-0.05%
2018/03/22	4	47.88	1	47.30	47.55	3	2,118	0.14%
2018/03/21	2	47.50	1	47.05	46.90	1	2,072	0.05%
2018/03/20	2	45.90	0	0.00	46.60	2	2,026	0.10%
2018/03/19	6	46.38	12	46.30	45.80	-6	2,005	-0.30%
2018/03/16	3	45.17	0	0.00	45.00	3	1,914	0.16%
2018/03/15	0	0.00	1	45.00	45.20	-1	1,896	-0.05%
2018/03/14	1	45.00	0	0.00	44.85	1	1,907	0.05%
2018/03/09	0	0.00	2	42.75	42.60	-2	1,743	-0.11%
2018/03/06	3	42.80	4	43.54	42.75	-1	1,713	-0.06%
2018/03/05	2	43.40	5	43.50	43.25	-3	1,688	-0.18%
2018/03/01	2	42.83	1	42.70	42.60	1	1,578	0.06%
2018/02/27	1	40.75	0	0.00	40.65	1	1,399	0.07%
2018/02/26	0	0.00	7	41.36	41.05	-7	1,388	-0.50%
2018/02/22	0	0.00	4	40.03	40.00	-4	1,353	-0.30%
2018/02/12	16	38.15	0	0.00	38.25	16	1,364	1.17%
2018/02/07	6	38.57	1	38.85	38.70	5	1,348	0.37%
2018/02/06	4	37.63	1	37.40	38.20	3	1,330	0.23%
2018/01/24	1	41.00	0	0.00	41.15	1	1,311	0.08%
2018/01/23	1	42.10	2	41.80	41.70	-1	1,287	-0.08%
2018/01/16	2	40.95	0	0.00	40.85	2	1,237	0.16%
2018/01/15	5	40.60	4	40.55	40.80	1	1,212	0.08%
2018/01/11	0	0.00	1	39.90	39.50	-1	1,223	-0.08%
2018/01/10	1	39.90	0	0.00	39.90	1	1,248	0.08%