帆宣 (6196)-兆豐-斗南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
644張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/08/29	0	0.00	1	121.50	122.00	-1	701	-0.14%
2022/08/26	0	0.00	1	129.00	123.50	-1	696	-0.14%
2022/08/25	0	0.00	1	126.00	125.50	-1	683	-0.15%
2022/08/22	2	122.75	0	0.00	122.50	2	693	0.29%
2022/08/19	0	0.00	1	126.00	123.50	-1	720	-0.14%
2022/08/18	1	122.50	0	0.00	122.50	1	753	0.13%
2022/08/16	1	125.00	1	121.00	120.00	0	740	0.00%
2022/07/28	1	110.00	0	0.00	110.00	1	761	0.13%
2022/07/22	1	113.00	0	0.00	112.00	1	774	0.13%
2022/07/20	0	0.00	0	109.00	109.50	0	761	0.00%
2022/07/12	0	102.00	0	0.00	100.50	0	778	0.00%
2022/07/06	0	103.00	0	0.00	102.00	0	805	0.00%
2022/06/22	1	112.00	0	0.00	112.00	1	785	0.13%
2022/06/13	0	125.00	0	0.00	124.50	0	833	0.00%
2022/05/30	1	134.00	0	0.00	132.00	1	957	0.10%
2022/05/10	0	123.00	0	0.00	124.00	0	1,061	0.00%
2022/04/27	0	0.00	1	122.50	123.50	-1	1,248	-0.08%
2022/04/14	1	138.00	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	140.00	0	0.00	141.00	1	2,508	0.04%
2022/04/01	1	154.00	0	0.00	156.50	1	4,384	0.02%
2022/03/17	0	156.00	0	0.00	156.00	0	5,185	0.00%
2022/03/01	0	153.00	0	0.00	153.50	0	6,436	0.00%
2022/02/23	0	0.00	2	157.50	154.50	-2	6,561	-0.03%
2022/02/22	1	159.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	161.00	165.50	-1	6,716	-0.01%
2022/02/15	1	160.00	0	0.00	158.50	1	7,881	0.01%
2022/02/09	0	167.00	0	0.00	165.50	0	8,393	0.00%
2022/02/07	0	164.00	0	0.00	165.00	0	8,369	0.00%
2022/01/26	0	0.00	1	161.50	161.50	-1	8,356	-0.01%
2022/01/20	1	167.50	0	0.00	168.50	1	8,312	0.01%
2022/01/18	2	174.50	0	0.00	169.00	2	8,222	0.02%
2022/01/14	2	173.75	2	172.00	171.00	0	8,151	0.00%
2022/01/10	1	181.50	1	182.00	183.50	0	7,646	0.00%
2022/01/07	1	179.00	1	174.00	173.50	0	7,551	0.00%
2022/01/06	2	177.50	5	175.10	180.00	-3	7,403	-0.04%
2022/01/05	0.1	175.50	1	179.00	173.50	-1	7,219	-0.01%
2022/01/04	6	174.00	3	174.00	174.00	3	6,938	0.04%
2022/01/03	4	185.00	3	181.67	176.00	1	6,776	0.01%
2021/12/30	2	185.00	2	188.75	182.00	0	6,451	0.00%
2021/12/27	0	0.00	4	161.00	163.00	-4	5,321	-0.08%
2021/12/24	5	159.60	0	0.00	158.50	5	5,279	0.09%
2021/12/22	3	160.50	3	160.00	160.00	0	5,071	0.00%
2021/12/20	0	0.00	2	160.75	159.00	-2	4,964	-0.04%
2021/12/17	1	155.00	1	154.50	155.00	0	4,954	0.00%
2021/12/16	0	0.00	1	152.50	154.50	-1	4,909	-0.02%
2021/12/15	1	150.00	0	0.00	152.50	1	4,847	0.02%
2021/12/13	7	156.43	6	152.00	152.00	1	4,766	0.02%
2021/12/10	0	0.00	1	158.00	160.50	-1	4,673	-0.02%
2021/12/08	0	0.00	1	157.00	156.00	-1	4,097	-0.02%
2021/12/07	1	153.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/03	0	0.00	1	158.00	156.00	-1	3,906	-0.03%
2021/12/02	1	154.50	1	156.00	152.50	0	3,764	0.00%
2021/12/01	1	153.50	2	153.00	155.00	-1	3,714	-0.03%
2021/11/30	0	0.00	1	147.50	151.50	-1	3,675	-0.03%
2021/11/29	0	0.00	4	142.75	145.50	-4	3,617	-0.11%
2021/11/26	1	146.00	0	145.50	145.00	1	3,581	0.03%
2021/11/25	3	159.50	8	157.56	151.00	-5	3,537	-0.14%
2021/11/23	1	143.50	3	148.00	148.50	-2	3,274	-0.06%
2021/11/19	2	152.25	4	150.75	149.50	-2	3,187	-0.06%
2021/11/18	2	153.50	2	153.00	153.50	0	3,065	0.00%
2021/11/17	21	160.95	9	158.00	154.00	12	2,970	0.40%
2021/11/16	1	163.12	2	156.50	153.50	-1	2,715	-0.04%
2021/11/15	1	149.50	1	151.50	157.50	0	2,421	0.00%
2021/11/12	15	145.63	14	145.43	143.50	1	2,201	0.05%
2021/11/11	4	129.00	5	133.70	138.00	-1	1,786	-0.06%
2021/11/10	0	0.00	0	127.50	125.50	0	1,480	0.00%
2021/10/15	0	0.00	7	115.43	117.00	-7	1,576	-0.44%
2021/10/14	2	106.00	0	0.00	106.50	2	1,485	0.13%
2021/10/12	5	108.50	1	110.50	108.50	4	1,488	0.27%
2021/09/27	1	122.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	0	0.00	7.1	122.69	121.50	-7.1	1,463	-0.48%
2021/09/03	0	0.00	1.1	118.00	118.00	-1.1	1,374	-0.08%
2021/09/02	0	0.00	1	115.00	113.50	-1	1,357	-0.07%
2021/09/01	0	0.00	2	114.50	115.50	-2	1,350	-0.15%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/23	0	0.00	0.1	113.00	114.50	-0.1	1,280	0.00%
2021/08/06	2	116.00	0	0.00	115.00	2	1,258	0.16%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	0	0.00	0.1	115.00	114.50	-0.1	1,270	0.00%
2021/07/27	6	127.58	6	118.58	114.50	0	1,242	0.00%
2021/07/26	4	125.38	3	125.50	126.50	1	1,043	0.10%
2021/07/23	0	0.00	1.1	128.00	128.00	-1.1	958	-0.11%
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/15	0	0.00	10	118.50	118.50	-10	844	-1.18%
2021/07/14	10	117.00	1	118.00	118.00	9	821	1.10%
2021/07/05	1	112.00	0	0.00	113.00	1	1,022	0.10%
2021/06/30	0	0.00	1	109.50	109.00	-1	1,204	-0.08%
2021/06/24	0	107.50	2	109.00	109.00	-2	1,216	-0.16%
2021/06/16	0	0.00	1	105.50	105.50	-1	1,227	-0.08%
2021/06/15	1	106.50	0	0.00	106.50	1	1,237	0.08%
2021/06/09	0	101.50	0	0.00	102.00	0	1,231	0.00%
2021/06/07	0	101.50	0	0.00	102.00	0	1,247	0.00%
2021/06/04	0	103.00	0	0.00	102.00	0	1,253	0.00%
2021/06/03	0	103.50	0	0.00	104.00	0	1,269	0.00%
2021/05/13	0	96.20	0	0.00	96.10	0	1,365	0.00%
2021/05/11	1	104.00	0	0.00	104.00	1	1,337	0.07%
2021/05/06	0	0.00	2	112.00	112.00	-2	1,375	-0.15%
2021/05/04	0.1	111.50	0	0.00	115.00	0.1	1,450	0.01%
2021/04/28	0.1	116.33	0	0.00	116.00	0.1	2,093	0.00%
2021/04/23	0	118.00	0	0.00	117.50	0	2,371	0.00%
2021/04/22	2	122.50	6	117.25	116.50	-4	2,561	-0.16%
2021/04/20	1	118.50	1	119.00	118.50	0	2,635	0.00%
2021/04/19	0	119.00	0	0.00	118.50	0	2,663	0.00%
2021/04/16	3	121.17	0	0.00	120.50	3	2,706	0.11%
2021/04/14	0	118.00	0	0.00	121.00	0	2,743	0.00%
2021/04/12	1	127.00	2	123.00	122.00	-1	2,727	-0.04%
2021/04/08	2	121.00	6	121.50	121.00	-4	2,686	-0.15%
2021/04/07	6	120.50	0	0.00	121.00	6	2,686	0.22%
2021/04/06	0	0.00	1	119.00	121.00	-1	2,644	-0.04%
2021/03/12	0	0.00	1	109.50	109.00	-1	2,897	-0.03%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/03/08	0	0.00	1	107.50	107.00	-1	2,933	-0.03%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/02/19	0	0.00	0.2	117.00	117.00	-0.2	3,228	-0.01%
2021/02/17	0.2	118.25	1	117.00	116.50	-0.8	3,354	-0.02%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/02	0	0.00	1	114.00	114.50	-1	3,428	-0.03%
2021/01/26	2	124.00	0	0.00	120.50	2	3,426	0.06%
2021/01/25	1	124.50	1	123.50	124.00	0	3,369	0.00%
2021/01/22	8	129.50	5	127.50	127.50	3	3,298	0.09%
2021/01/21	4	123.75	5	126.10	130.50	-1	2,918	-0.03%
2021/01/20	1	121.00	1	121.00	119.00	0	2,657	0.00%
2021/01/19	3	123.67	2	123.50	123.00	1	2,601	0.04%
2021/01/18	2	124.75	1	122.50	121.50	1	2,501	0.04%
2021/01/15	9	121.72	8	121.44	118.00	1	2,363	0.04%
2021/01/14	1	119.00	0	0.00	118.00	1	2,176	0.05%
2021/01/11	1	115.00	3	117.67	119.00	-2	2,053	-0.10%
2021/01/08	1	115.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	1	117.00	117.00	-1	2,052	-0.05%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2020/12/23	2	110.50	2	110.00	109.50	0	2,037	0.00%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/10	0	0.00	1	113.50	113.50	-1	2,224	-0.04%
2020/12/08	0	0.00	2	116.50	118.00	-2	2,130	-0.09%
2020/12/02	0	0.00	7	111.93	113.50	-7	2,157	-0.32%
2020/12/01	0	0.00	1	110.00	113.00	-1	2,168	-0.05%
2020/11/27	10	117.90	3	114.50	114.50	7	2,160	0.32%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/24	0	0.00	2	112.00	111.00	-2	2,197	-0.09%
2020/11/19	2	112.00	0	0.00	111.50	2	2,875	0.07%
2020/11/17	2	111.25	0	0.00	110.00	2	2,951	0.07%
2020/11/16	1	113.50	1	112.50	112.50	0	2,987	0.00%
2020/11/13	5	111.00	1	111.00	111.00	4	2,908	0.14%
2020/11/11	1	108.50	0	0.00	108.50	1	2,900	0.03%
2020/11/10	1	108.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	1	111.50	111.00	-1	2,959	-0.03%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/03	1	102.00	1	103.00	103.00	0	3,142	0.00%
2020/10/28	0	0.00	1	103.50	102.00	-1	3,487	-0.03%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	2	104.25	0	0.00	104.50	2	3,954	0.05%
2020/10/20	1	106.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	0	0.00	1	107.50	107.50	-1	5,445	-0.02%
2020/10/13	1	110.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	3	113.33	2	113.00	110.50	1	5,661	0.02%
2020/10/08	1	107.00	1	107.50	109.50	0	5,701	0.00%
2020/10/06	1	106.00	1	106.50	106.00	0	5,798	0.00%
2020/10/05	0	0.00	1	105.50	105.00	-1	6,107	-0.02%
2020/09/30	3	103.33	2	103.75	103.50	1	6,204	0.02%
2020/09/29	1	105.00	2	103.50	103.00	-1	6,293	-0.02%
2020/09/28	2	102.00	0	0.00	102.00	2	6,329	0.03%
2020/09/25	0	0.00	1	105.00	100.00	-1	6,383	-0.02%
2020/09/18	1	108.50	2	107.50	107.00	-1	6,860	-0.01%
2020/09/17	1	103.00	1	103.00	104.00	0	6,801	0.00%
2020/09/15	4	103.25	0	0.00	101.50	4	6,786	0.06%
2020/09/14	0	0.00	3	104.00	104.50	-3	6,762	-0.04%
2020/09/10	3	105.67	0	0.00	103.00	3	6,746	0.04%
2020/09/09	2	101.25	3	105.00	106.50	-1	6,733	-0.01%
2020/09/08	1	105.00	1	107.00	104.00	0	6,728	0.00%
2020/09/07	1	106.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	0	0.00	1	108.50	108.50	-1	6,741	-0.01%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/08/31	2	114.00	0	0.00	112.00	2	7,035	0.03%
2020/08/28	1	109.50	0	0.00	113.00	1	6,965	0.01%
2020/08/27	5	119.40	4	118.75	116.00	1	6,843	0.01%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/25	1	106.00	0	0.00	108.50	1	6,257	0.02%
2020/08/21	0	0.00	1	100.50	102.50	-1	6,346	-0.02%
2020/08/20	1	95.60	0	0.00	95.60	1	6,334	0.02%
2020/08/18	1	105.00	2	105.00	104.50	-1	6,521	-0.02%
2020/08/12	0	0.00	2	103.50	110.00	-2	6,552	-0.03%
2020/08/11	0	0.00	1	110.50	109.00	-1	6,493	-0.02%
2020/08/06	2	122.25	0	0.00	119.50	2	6,516	0.03%
2020/08/05	1	119.50	1	120.50	119.00	0	6,502	0.00%
2020/07/30	1	119.00	0	0.00	115.50	1	6,302	0.02%
2020/07/29	4	114.00	4	113.75	114.50	0	6,175	0.00%
2020/07/28	3	124.17	10	127.75	116.00	-7	5,977	-0.12%
2020/07/27	1	125.00	1	125.50	125.50	0	5,458	0.00%
2020/07/24	5	110.40	2	113.00	114.50	3	5,096	0.06%
2020/07/23	1	104.00	2	105.75	104.50	-1	4,738	-0.02%
2020/07/21	1	102.00	0	0.00	104.50	1	4,631	0.02%
2020/07/20	1	99.20	1	98.00	98.10	0	4,580	0.00%
2020/07/17	3	107.00	2	105.50	102.00	1	4,544	0.02%
2020/07/16	1	101.50	0	0.00	102.00	1	4,447	0.02%
2020/07/14	1	106.00	2	104.50	104.00	-1	4,360	-0.02%
2020/07/10	5	109.30	3	111.33	106.00	2	4,256	0.05%
2020/07/09	5	98.82	3	105.00	105.50	2	3,955	0.05%
2020/07/08	0	0.00	3	92.93	96.00	-3	3,875	-0.08%
2020/07/06	0	0.00	1	92.60	92.60	-1	3,817	-0.03%
2020/07/03	1	92.30	4	94.00	91.40	-3	3,805	-0.08%
2020/07/02	5	91.54	4	91.88	91.40	1	3,738	0.03%
2020/07/01	4	88.45	0	0.00	88.40	4	3,562	0.11%
2020/06/30	0	0.00	4	84.98	85.40	-4	3,388	-0.12%
2020/06/24	4	82.37	6	82.82	82.70	-2	3,266	-0.06%
2020/06/23	1	80.90	0	0.00	80.90	1	3,233	0.03%
2020/06/18	0	0.00	2	81.45	81.60	-2	3,268	-0.06%
2020/06/16	0	0.00	1	82.00	81.50	-1	3,290	-0.03%
2020/06/15	2	82.25	1	83.10	81.20	1	3,293	0.03%
2020/06/12	2	77.50	2	78.70	80.70	0	3,257	0.00%
2020/06/10	0	0.00	1	82.50	82.00	-1	3,239	-0.03%
2020/06/09	2	83.70	4	84.23	83.20	-2	3,229	-0.06%
2020/06/08	1	81.40	0	0.00	80.30	1	3,041	0.03%
2020/06/03	0	0.00	1	79.80	79.60	-1	3,037	-0.03%
2020/06/02	3	81.20	1	81.70	80.20	2	3,023	0.07%
2020/06/01	1	80.70	1	80.60	80.60	0	3,010	0.00%
2020/05/28	1	80.80	3	81.93	80.50	-2	2,939	-0.07%
2020/05/27	3	79.77	2	78.90	79.20	1	2,822	0.04%
2020/05/26	8	80.01	1	80.60	78.60	7	2,804	0.25%
2020/05/25	1	76.70	0	0.00	76.50	1	2,606	0.04%
2020/05/22	1	75.30	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	2	74.85	76.20	-2	2,512	-0.08%
2020/05/15	2	72.15	0	0.00	72.10	2	2,644	0.08%
2020/05/12	0	0.00	2	76.05	76.00	-2	2,508	-0.08%
2020/05/11	1	75.50	0	0.00	77.00	1	2,486	0.04%
2020/05/04	0	0.00	1	74.50	73.00	-1	2,478	-0.04%
2020/04/21	2	68.80	0	0.00	66.10	2	2,483	0.08%
2020/04/20	1	70.20	0	0.00	70.20	1	2,541	0.04%
2020/04/17	0	0.00	1	75.00	71.20	-1	2,561	-0.04%
2020/04/16	0	0.00	1	69.10	69.10	-1	2,429	-0.04%
2020/04/15	0	0.00	1	66.80	68.00	-1	2,422	-0.04%
2020/04/14	0	0.00	1	67.30	67.40	-1	2,439	-0.04%
2020/04/10	1	67.20	0	0.00	66.20	1	2,454	0.04%
2020/04/08	1	61.50	2	60.10	64.00	-1	2,452	-0.04%
2020/04/07	3	58.93	0	0.00	58.60	3	2,420	0.12%
2020/03/11	1	69.80	1	70.00	68.50	0	4,411	0.00%
2020/03/09	0	0.00	1	70.00	70.00	-1	4,410	-0.02%
2020/03/06	4	75.70	6	75.20	74.50	-2	4,460	-0.04%
2020/03/05	2	78.00	1	76.90	76.60	1	4,693	0.02%
2020/03/04	1	76.80	1	76.50	76.30	0	4,747	0.00%
2020/03/03	1	78.70	0	0.00	77.20	1	4,796	0.02%
2020/02/27	1	78.40	1	77.20	77.20	0	5,124	0.00%
2020/02/26	0	0.00	1	83.00	81.50	-1	5,435	-0.02%
2020/02/24	1	84.70	0	0.00	84.00	1	5,499	0.02%
2020/02/20	10	87.59	3	88.50	88.70	7	5,445	0.13%
2020/02/18	2	86.00	0	0.00	84.50	2	5,405	0.04%
2020/02/12	1	85.90	0	0.00	85.60	1	5,400	0.02%
2020/02/10	1	84.20	1	83.60	83.80	0	5,405	0.00%
2020/02/05	0	0.00	1	82.00	81.40	-1	5,505	-0.02%
2020/01/15	1	86.10	1	85.50	85.00	0	5,958	0.00%
2020/01/13	1	84.70	0	0.00	85.00	1	6,220	0.02%
2020/01/07	1	83.00	2	80.50	80.60	-1	6,372	-0.02%
2020/01/06	0	0.00	2	82.40	82.40	-2	6,330	-0.03%
2020/01/03	0	0.00	1	88.30	85.10	-1	6,288	-0.02%
2020/01/02	1	87.40	0	0.00	86.30	1	6,236	0.02%
2019/12/30	1	86.20	0	0.00	86.00	1	6,163	0.02%
2019/12/27	1	86.90	0	0.00	88.00	1	6,103	0.02%
2019/12/25	0	0.00	1	86.10	86.10	-1	5,959	-0.02%
2019/12/24	2	86.55	3	84.73	86.30	-1	5,921	-0.02%
2019/12/23	1	89.10	1	87.50	87.10	0	5,842	0.00%
2019/12/20	2	86.90	0	0.00	86.30	2	5,760	0.03%
2019/12/19	2	90.15	1	89.90	90.10	1	5,626	0.02%
2019/12/18	1	90.00	3	93.27	93.50	-2	5,518	-0.04%
2019/12/16	1	88.60	1	87.20	87.00	0	5,144	0.00%
2019/12/13	2	91.35	2	89.15	87.00	0	5,050	0.00%
2019/12/12	2	87.30	4	85.85	88.70	-2	4,555	-0.04%
2019/12/11	2	78.10	6	77.55	80.70	-4	4,124	-0.10%
2019/12/10	0	0.00	2	73.70	73.40	-2	3,806	-0.05%
2019/12/05	2	72.80	1	72.60	72.70	1	3,730	0.03%
2019/12/04	0	0.00	1	72.80	72.10	-1	3,696	-0.03%
2019/12/03	8	73.65	1	73.50	73.80	7	3,659	0.19%
2019/12/02	5	76.04	7	75.69	73.50	-2	3,577	-0.06%
2019/11/28	1	72.80	0	0.00	74.40	1	3,237	0.03%
2019/11/27	0	0.00	1	72.60	72.90	-1	3,171	-0.03%
2019/11/26	4	74.35	3	74.17	73.80	1	3,098	0.03%
2019/11/25	0	0.00	3	70.67	71.20	-3	2,789	-0.11%
2019/11/22	2	65.90	2	65.50	66.20	0	2,431	0.00%
2019/11/15	0	0.00	1	63.10	64.20	-1	2,163	-0.05%
2019/11/14	1	63.40	0	0.00	63.40	1	2,123	0.05%
2019/11/11	0	0.00	1	62.50	62.80	-1	2,064	-0.05%
2019/11/07	0	0.00	2	65.75	65.30	-2	1,977	-0.10%
2019/11/06	1	66.80	0	0.00	66.00	1	1,901	0.05%
2019/11/05	2	65.90	1	65.40	65.80	1	1,824	0.05%
2019/11/04	2	66.70	1	66.00	66.50	1	1,785	0.06%
2019/11/01	1	64.50	2	64.65	64.50	-1	1,684	-0.06%
2019/10/31	2	64.95	2	64.15	64.80	0	1,645	0.00%
2019/10/30	1	63.80	1	61.50	64.20	0	1,490	0.00%
2019/10/29	2	61.70	5	63.54	63.50	-3	1,389	-0.22%
2019/10/25	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2019/10/24	1	59.60	0	0.00	59.80	1	1,111	0.09%
2019/10/23	0	0.00	2	58.65	59.10	-2	1,038	-0.19%
2019/10/22	4	60.03	3	59.90	59.40	1	1,005	0.10%
2019/10/21	4	58.45	1	58.10	58.50	3	878	0.34%
2019/10/18	1	54.90	0	0.00	56.90	1	639	0.16%
2019/07/15	0	0.00	1	53.10	53.10	-1	367	-0.27%
2019/07/12	1	52.90	0	0.00	52.80	1	462	0.22%
2019/06/21	0	0.00	1	51.50	51.20	-1	603	-0.17%
2019/06/19	1	50.50	0	0.00	50.50	1	609	0.16%
2019/04/18	2	59.40	0	0.00	58.10	2	742	0.27%
2019/04/17	2	57.20	0	0.00	57.90	2	650	0.31%
2019/04/09	0	0.00	1	57.40	56.40	-1	579	-0.17%
2019/04/08	1	56.80	0	0.00	56.80	1	563	0.18%
2019/04/01	0	0.00	1	54.70	54.50	-1	516	-0.19%
2019/03/26	0	0.00	1	53.40	53.50	-1	520	-0.19%
2019/02/26	2	56.60	0	0.00	56.10	2	533	0.38%
2019/02/25	0	0.00	1	56.20	56.50	-1	580	-0.17%
2019/01/16	1	50.50	0	0.00	50.50	1	498	0.20%
2019/01/15	0	0.00	1	49.30	49.15	-1	485	-0.21%
2019/01/14	1	48.90	0	0.00	49.15	1	488	0.20%
2018/12/05	0	0.00	2	54.00	54.10	-2	508	-0.39%
2018/11/28	2	53.70	0	0.00	54.00	2	505	0.40%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/08/07	1	70.30	0	0.00	70.40	1	1,197	0.08%
2018/07/25	0	0.00	1	73.00	73.00	-1	1,468	-0.07%
2018/07/03	1	69.60	0	0.00	67.30	1	1,928	0.05%
2018/06/28	1	71.10	0	0.00	71.00	1	2,245	0.04%
2018/06/20	1	72.20	0	0.00	72.20	1	2,629	0.04%
2018/06/08	1	77.00	0	0.00	77.90	1	2,925	0.03%
2018/06/04	0	0.00	1	76.60	76.10	-1	2,995	-0.03%
2018/05/30	1	74.90	2	78.00	75.20	-1	3,082	-0.03%
2018/05/25	2	75.00	108	75.02	74.80	-106	3,267	-3.24%	大賣/鉅額交易
2018/05/24	0	0.00	2	78.10	79.00	-2	3,286	-0.06%
2018/05/22	1	72.70	0	0.00	72.80	1	3,263	0.03%
2018/05/17	2	74.60	0	0.00	73.60	2	3,221	0.06%
2018/05/14	0	0.00	33	65.02	67.50	-33	3,084	-1.07%
2018/05/10	0	0.00	204	61.28	62.00	-204	3,057	-6.67%	大賣/鉅額交易
2018/05/09	1	61.90	0	0.00	61.00	1	3,042	0.03%
2018/04/19	0	0.00	9	57.90	58.00	-9	2,992	-0.30%
2018/04/18	0	0.00	100	57.90	57.90	-100	2,976	-3.36%
2018/04/17	0	0.00	107	57.81	57.90	-107	2,953	-3.62%	大賣/鉅額交易
2018/04/16	0	0.00	26	57.70	57.60	-26	2,911	-0.89%
2018/04/13	0	0.00	170	57.54	57.50	-170	2,892	-5.88%	大賣/鉅額交易
2018/04/11	0	0.00	114	57.16	57.20	-114	2,869	-3.97%	大賣/鉅額交易
2018/04/10	1	56.90	125	56.96	56.90	-124	2,836	-4.37%	大賣/鉅額交易
2018/04/09	0	0.00	103	57.44	57.10	-103	2,781	-3.70%	大賣/鉅額交易
2018/04/03	1	57.70	0	0.00	57.60	1	2,713	0.04%
2018/04/02	3	57.80	10	57.95	57.70	-7	2,627	-0.27%
2018/03/30	8	48.65	305	48.72	48.95	-297	2,400	-12.37%	大賣/鉅額交易
2018/03/29	7	47.41	3	48.65	47.50	4	2,329	0.17%
2018/03/28	2	47.70	1	48.20	47.85	1	2,328	0.04%
2018/03/27	1	47.50	5	47.94	47.50	-4	2,300	-0.17%
2018/03/26	2	48.45	0	0.00	48.70	2	2,222	0.09%
2018/03/22	2	47.70	0	0.00	47.55	2	2,118	0.09%
2018/03/21	186	46.95	0	0.00	46.90	186	2,072	8.97%	大買/鉅額交易
2018/03/19	13	45.97	1	45.75	45.80	12	2,005	0.60%
2018/03/15	2	45.05	1	45.00	45.20	1	1,896	0.05%
2018/03/14	4	44.86	0	0.00	44.85	4	1,907	0.21%
2018/03/13	0	0.00	14	44.80	44.70	-14	1,864	-0.75%
2018/03/12	0	0.00	3	43.25	43.65	-3	1,751	-0.17%
2018/03/09	4	42.61	0	0.00	42.60	4	1,743	0.23%
2018/03/08	0	0.00	2	43.05	42.95	-2	1,747	-0.11%
2018/03/07	2	42.50	0	0.00	42.35	2	1,729	0.12%
2018/03/06	1	43.35	12	43.46	42.75	-11	1,713	-0.64%
2018/03/05	1	43.30	0	0.00	43.25	1	1,688	0.06%
2018/03/02	0	0.00	6	42.75	42.80	-6	1,627	-0.37%
2018/03/01	0	0.00	4	41.70	42.60	-4	1,578	-0.25%
2018/02/26	4	41.35	4	41.45	41.05	0	1,388	0.00%
2018/02/09	0	0.00	2	38.35	38.15	-2	1,362	-0.15%
2018/02/06	100	38.00	0	0.00	38.20	100	1,330	7.51%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/01/31	103	40.29	0	0.00	40.20	103	1,336	7.71%	大買/鉅額交易
2018/01/30	389	41.50	0	0.00	40.65	389	1,336	29.11%	大買/鉅額交易
2018/01/29	300	41.10	3	41.10	40.75	297	1,322	22.45%	大買/鉅額交易
2018/01/25	42	40.75	0	0.00	40.70	42	1,327	3.16%
2018/01/24	5	41.13	0	0.00	41.15	5	1,311	0.38%
2018/01/23	156	42.28	2	42.20	41.70	154	1,287	11.96%	大買/鉅額交易
2018/01/19	100	41.10	0	0.00	41.00	100	1,230	8.12%
2018/01/16	1	41.00	0	0.00	40.85	1	1,237	0.08%
2018/01/15	0	0.00	26	40.62	40.80	-26	1,212	-2.14%
2018/01/12	19	39.85	1	39.85	39.85	18	1,212	1.49%
2018/01/11	2	39.53	0	0.00	39.50	2	1,223	0.16%
2018/01/10	2	39.75	0	0.00	39.90	2	1,248	0.16%
2018/01/09	2	39.85	0	0.00	40.00	2	1,271	0.16%
2018/01/08	0	0.00	1	40.45	40.10	-1	1,292	-0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%