帆宣 (6196)-兆豐-南京券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	158.25	3	160.00	160.50	-1	2,537	-0.04%
2024/04/29	0.1	160.00	0	0.00	160.00	0.1	2,617	0.00%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	0.1	157.50	0	0.00	156.00	0.1	2,660	0.00%
2024/04/19	1.1	154.20	0	0.00	154.50	1.1	2,730	0.04%
2024/04/18	1.1	162.23	0	0.00	163.50	1.1	2,680	0.04%
2024/04/16	1	164.50	7	167.00	163.50	-6	2,677	-0.22%
2024/04/15	2	169.25	0	0.00	171.00	2	2,711	0.07%
2024/04/12	6	175.42	12	176.75	172.50	-6	2,697	-0.22%
2024/04/11	0.1	172.95	1	174.00	172.00	-0.9	2,648	-0.03%
2024/04/10	47	177.42	37	176.04	174.50	10	2,632	0.38%
2024/04/09	1	167.50	2	169.50	174.00	-1	2,514	-0.04%
2024/04/08	2	166.51	1	167.50	166.50	1	2,454	0.04%
2024/04/03	2	168.50	0	0.00	169.00	2	2,458	0.08%
2024/04/02	4	175.88	2	175.00	176.50	2	2,409	0.08%
2024/03/29	0	0.00	1	166.00	163.50	-1	2,236	-0.04%
2024/03/27	7	161.79	7	164.00	164.00	0	2,172	0.00%
2024/03/25	0	0.00	30.1	163.50	162.00	-30.1	2,120	-1.42%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	1.1	159.50	0	0.00	159.50	1.1	2,077	0.05%
2024/03/20	1	162.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	0	0.00	1	158.00	160.50	-1	2,056	-0.05%
2024/03/15	1	155.50	0	0.00	154.50	1	2,037	0.05%
2024/03/12	0	0.00	1	160.00	159.50	-1	2,002	-0.05%
2024/03/11	1	155.50	1	155.50	155.00	0	1,978	0.00%
2024/03/08	0	162.00	1	160.50	156.00	-1	1,980	-0.05%
2024/03/07	0	0.00	10	162.00	159.50	-10	1,945	-0.51%
2024/03/06	1	162.50	1	162.00	163.50	0	1,904	0.00%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/27	0	0.00	6	166.67	160.00	-6	1,782	-0.34%
2024/02/26	0	0.00	1	163.00	161.00	-1	1,691	-0.06%
2024/02/23	32	161.97	6	163.58	159.50	26	1,657	1.57%
2024/02/22	1	156.50	1	159.50	159.50	0	1,570	0.00%
2024/02/21	0	0.00	3	153.50	155.00	-3	1,533	-0.20%
2024/02/19	1	159.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	1	161.00	1	165.00	162.50	0	1,398	0.00%
2024/02/15	0	0.00	2	151.50	158.00	-2	1,259	-0.16%
2024/02/05	1	143.00	0	0.00	144.50	1	1,134	0.09%
2024/01/29	0	0.00	2	148.50	145.00	-2	1,072	-0.19%
2024/01/24	1	146.00	0	0.00	145.00	1	990	0.10%
2024/01/23	0	0.00	1	147.50	146.50	-1	951	-0.11%
2024/01/19	2	146.50	0	0.00	145.00	2	913	0.22%
2024/01/17	0	0.00	5	146.50	147.00	-5	832	-0.60%
2024/01/16	1	144.00	2	144.00	143.50	-1	782	-0.13%
2024/01/15	1	144.00	0	0.00	143.50	1	763	0.13%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/18	1	135.00	1	135.00	135.50	0	503	0.00%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/08	0	132.50	0	0.00	132.00	0	492	0.00%
2023/12/07	1	133.00	0	0.00	132.00	1	491	0.20%
2023/10/24	1	136.00	1	135.00	136.00	0	915	0.00%
2023/09/08	0	137.50	0	0.00	136.50	0	1,374	0.00%
2023/08/28	0	0.00	1	133.50	134.00	-1	1,695	-0.06%
2023/08/24	1	137.50	0	0.00	136.50	1	1,696	0.06%
2023/08/15	0	0.00	8	135.00	135.50	-8	1,690	-0.47%
2023/08/08	0	146.00	0	0.00	143.50	0	1,639	0.00%
2023/08/07	9	150.61	0	0.00	150.00	9	1,613	0.56%
2023/08/01	0	0.00	18	141.81	141.50	-18	1,483	-1.21%
2023/07/28	1	144.00	2	144.25	150.50	-1	1,418	-0.07%
2023/07/27	21	149.52	2	149.25	148.00	19	1,334	1.42%
2023/07/25	10	140.50	1	141.00	139.00	9	1,179	0.76%
2023/07/20	1	138.50	0	0.00	134.50	1	1,084	0.09%
2023/07/13	0	0.00	1	137.50	135.50	-1	1,028	-0.10%
2023/07/10	0	135.50	0.1	135.00	134.00	0	1,029	0.00%
2023/07/07	2.1	141.30	2	140.25	141.00	0.1	1,037	0.00%
2023/07/06	1	143.00	4	142.88	143.00	-3	1,037	-0.29%
2023/07/05	10	143.00	0	0.00	142.00	10	1,025	0.97%
2023/07/03	1	145.00	1	143.50	144.50	0	1,020	0.00%
2023/06/30	10	141.50	0	0.00	141.50	10	1,013	0.99%
2023/06/27	3	142.67	1	141.50	138.50	2	1,006	0.20%
2023/06/21	0	0.00	1	143.00	146.50	-1	1,015	-0.10%
2023/06/15	1	147.50	1	150.50	147.50	0	999	0.00%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	1	154.50	1	154.50	148.50	0	920	0.00%
2023/05/04	0	0.00	1	129.50	130.50	-1	882	-0.11%
2023/04/26	0	0.00	1	125.00	126.00	-1	946	-0.11%
2023/04/21	2	131.75	0	0.00	129.50	2	959	0.21%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/12	0	0.00	0.5	137.50	136.00	-0.5	956	-0.05%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/07	0.1	135.50	0	0.00	135.00	0.1	906	0.01%
2023/03/31	0.2	134.50	0	0.00	133.50	0.2	887	0.02%
2023/03/30	0.2	131.50	0	0.00	132.50	0.2	884	0.02%
2023/03/09	0	0.00	2	131.50	130.50	-2	1,047	-0.19%
2023/03/08	2	133.75	0	0.00	132.00	2	1,049	0.19%
2023/03/07	1	131.00	2	131.50	132.00	-1	1,013	-0.10%
2023/03/06	1	129.50	1	131.00	131.50	0	1,015	0.00%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/17	0	0.00	5	127.00	128.00	-5	1,289	-0.39%
2023/02/09	0	0.00	2	132.00	129.00	-2	1,319	-0.15%
2023/02/06	0	0.00	5	127.50	127.00	-5	1,294	-0.39%
2023/02/03	0	0.00	1	128.50	130.00	-1	1,295	-0.08%
2023/02/01	1	129.50	1	129.50	130.00	0	1,219	0.00%
2023/01/30	0	0.00	2.1	123.50	124.50	-2.1	1,167	-0.18%
2023/01/13	2	122.75	1	122.50	119.50	1	1,151	0.09%
2022/12/23	0	0.00	5	117.50	117.00	-5	1,139	-0.44%
2022/12/22	0	0.00	5	118.50	117.50	-5	1,144	-0.44%
2022/12/14	0	0.00	5	123.00	122.50	-5	1,143	-0.44%
2022/12/13	6	123.00	0	0.00	121.50	6	1,135	0.53%
2022/12/07	0	0.00	2	128.00	124.00	-2	1,139	-0.18%
2022/12/05	2	123.50	0	0.00	125.00	2	1,058	0.19%
2022/11/28	0	0.00	22	119.91	119.00	-22	984	-2.24%
2022/11/25	20	120.00	20	127.00	120.00	0	975	0.00%
2022/11/24	2	121.50	1	120.00	121.50	1	905	0.11%
2022/11/17	1	119.00	2	116.50	117.50	-1	811	-0.12%
2022/11/16	1	118.00	1	123.50	120.00	0	765	0.00%
2022/11/15	47	117.37	8	117.50	117.00	39	687	5.68%
2022/11/04	2	101.00	0	0.00	101.00	2	662	0.30%
2022/10/21	0	0.00	0	99.48	98.50	0	667	0.00%
2022/10/20	0	99.50	0	0.00	101.00	0	667	0.00%
2022/10/14	0	0.00	0	101.00	100.50	0	694	0.00%
2022/10/13	0	100.00	0	0.00	96.90	0	699	0.00%
2022/09/26	1	115.00	1	115.00	115.00	0	733	0.00%
2022/09/16	1	125.50	0	0.00	125.00	1	756	0.13%
2022/09/14	2	127.00	3	127.67	127.50	-1	727	-0.14%
2022/09/13	1	125.50	1	127.00	127.00	0	712	0.00%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/22	1	122.50	1	123.50	122.50	0	693	0.00%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/16	1	124.50	2	124.25	120.00	-1	740	-0.14%
2022/08/04	1	107.00	0	0.00	108.50	1	731	0.14%
2022/07/21	0	0.00	1	114.00	115.00	-1	777	-0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/14	1	101.00	1	105.00	105.00	0	759	0.00%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/12	1	101.50	1	104.00	100.50	0	778	0.00%
2022/07/11	1	107.00	0	0.00	107.00	1	777	0.13%
2022/07/08	1	109.00	1	109.50	109.50	0	785	0.00%
2022/07/04	0	0.00	1	103.00	107.00	-1	805	-0.12%
2022/06/16	1	126.00	0	0.00	123.00	1	786	0.13%
2022/05/13	0	0.00	1	122.50	123.50	-1	1,030	-0.10%
2022/04/29	0	0.00	1	131.00	128.50	-1	1,170	-0.09%
2022/04/25	1	125.00	1	124.50	123.50	0	1,350	0.00%
2022/04/20	1	131.50	0	0.00	132.50	1	1,727	0.06%
2022/04/14	2	137.75	0	0.00	138.00	2	2,334	0.09%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/29	0	0.00	1	157.50	157.50	-1	4,680	-0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/08	0	0.00	1	149.00	148.50	-1	6,081	-0.02%
2022/03/07	1	144.50	10	145.50	144.50	-9	6,110	-0.15%
2022/03/03	0	0.00	1	156.00	153.50	-1	6,193	-0.02%
2022/03/02	0	0.00	25	152.14	154.00	-25	6,241	-0.40%
2022/02/25	1	150.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	1	150.50	0	0.00	147.00	1	6,540	0.02%
2022/02/23	0.2	155.50	0	0.00	154.50	0.2	6,561	0.00%
2022/02/22	2	159.50	0	0.00	157.00	2	6,660	0.03%
2022/02/16	0.2	163.50	0	0.00	161.50	0.2	7,487	0.00%
2022/02/14	0	0.00	1	158.00	158.00	-1	8,184	-0.01%
2022/02/10	1	165.00	0	0.00	164.50	1	8,404	0.01%
2022/02/08	0	0.00	5	164.00	164.50	-5	8,379	-0.06%
2022/01/26	0	0.00	50	160.30	161.50	-50	8,356	-0.60%
2022/01/21	0	0.00	1	165.50	161.00	-1	8,350	-0.01%
2022/01/20	1.2	168.42	0	0.00	168.50	1.2	8,312	0.01%
2022/01/19	3	167.50	16	169.09	171.00	-13	8,270	-0.16%
2022/01/18	1	172.00	1	169.00	169.00	0	8,222	0.00%
2022/01/17	1	173.50	1	173.50	173.50	0	8,172	0.00%
2022/01/14	0.2	172.00	1	170.50	171.00	-0.8	8,151	-0.01%
2022/01/13	3.3	176.32	1	177.50	175.50	2.3	8,036	0.03%
2022/01/12	4	181.00	4	179.00	178.50	0	7,845	0.00%
2022/01/11	7	178.50	6	176.83	174.00	1	7,685	0.01%
2022/01/10	2	175.50	4	181.13	183.50	-2	7,646	-0.03%
2022/01/05	13	177.92	15	178.37	173.50	-2	7,219	-0.03%
2022/01/04	6	173.42	3	174.00	174.00	3	6,938	0.04%
2022/01/03	0.1	177.00	4	186.00	176.00	-3.9	6,776	-0.06%
2021/12/30	14	185.68	9	188.17	182.00	5	6,451	0.08%
2021/12/29	3	171.17	6	171.08	177.50	-3	5,685	-0.05%
2021/12/24	1	158.00	0	0.00	158.50	1	5,279	0.02%
2021/12/23	0	0.00	5	162.50	166.00	-5	5,144	-0.10%
2021/12/22	0	0.00	1	160.00	160.00	-1	5,071	-0.02%
2021/12/20	1	161.00	2	159.75	159.00	-1	4,964	-0.02%
2021/12/17	0	0.00	7	153.29	155.00	-7	4,954	-0.14%
2021/12/16	7	151.50	23	151.87	154.50	-16	4,909	-0.33%
2021/12/13	17	152.53	10	158.50	152.00	7	4,766	0.15%
2021/12/10	15	162.00	4	163.75	160.50	11	4,673	0.24%
2021/12/09	4	163.63	4	162.50	160.50	0	4,402	0.00%
2021/12/07	0	0.00	1	156.50	153.00	-1	4,001	-0.02%
2021/12/03	0	0.00	1	159.50	156.00	-1	3,906	-0.03%
2021/11/30	1	150.00	17	150.32	151.50	-16	3,675	-0.44%
2021/11/29	0	0.00	19	141.24	145.50	-19	3,617	-0.53%
2021/11/26	3	146.33	1	147.50	145.00	2	3,581	0.06%
2021/11/25	31	155.61	14	159.14	151.00	17	3,537	0.48%
2021/11/24	0	0.00	1	149.50	150.00	-1	3,333	-0.03%
2021/11/23	1	147.50	28	143.91	148.50	-27	3,274	-0.82%
2021/11/19	1	148.50	0	0.00	149.50	1	3,187	0.03%
2021/11/18	3	151.33	2	153.75	153.50	1	3,065	0.03%
2021/11/17	37	157.78	32	156.72	154.00	5	2,970	0.17%
2021/11/16	102	155.65	1	157.00	153.50	101	2,715	3.72%	大買/鉅額交易
2021/11/15	50	157.50	0	0.00	157.50	50	2,421	2.06%
2021/11/12	1	147.00	15	145.63	143.50	-14	2,201	-0.64%
2021/11/11	2	130.00	15	137.00	138.00	-13	1,786	-0.73%
2021/11/10	3	125.50	4	128.75	125.50	-1	1,480	-0.07%
2021/11/02	8	119.50	0	0.00	116.50	8	1,264	0.63%
2021/11/01	0	0.00	3	116.50	121.00	-3	1,256	-0.24%
2021/10/28	0	0.00	2	117.50	117.50	-2	1,229	-0.16%
2021/10/26	2	116.00	0	0.00	116.50	2	1,231	0.16%
2021/10/25	2	116.50	0	0.00	116.50	2	1,233	0.16%
2021/10/22	2	117.50	0	0.00	117.50	2	1,268	0.16%
2021/10/21	2	114.50	1	114.00	113.50	1	1,451	0.07%
2021/10/18	1	117.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	5	116.50	117.00	-5	1,576	-0.32%
2021/10/12	0	0.00	2	108.00	108.50	-2	1,488	-0.13%
2021/10/08	0	0.00	2	111.50	112.00	-2	1,516	-0.13%
2021/10/04	2	112.75	1	113.00	111.00	1	1,591	0.06%
2021/09/24	2	117.00	5	121.20	121.50	-3	1,463	-0.21%
2021/09/17	3	116.00	1	116.00	116.00	2	1,366	0.15%
2021/09/15	0	0.00	1	113.50	114.00	-1	1,394	-0.07%
2021/09/10	2	117.00	0	0.00	116.50	2	1,393	0.14%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/03	0	0.00	2	115.50	118.00	-2	1,374	-0.15%
2021/09/02	3	114.00	2	114.00	113.50	1	1,357	0.07%
2021/09/01	1	115.50	0	0.00	115.50	1	1,350	0.07%
2021/08/31	0	0.00	1	116.00	116.00	-1	1,335	-0.07%
2021/08/30	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/08/25	1	115.50	2	116.00	115.50	-1	1,298	-0.08%
2021/08/19	5	111.00	5	110.00	110.50	0	1,276	0.00%
2021/08/18	7	104.14	7	105.86	110.00	0	1,256	0.00%
2021/08/12	0	0.00	5	111.20	112.00	-5	1,244	-0.40%
2021/08/11	3	111.67	3	112.50	110.00	0	1,245	0.00%
2021/08/10	3	111.83	5	111.90	112.00	-2	1,249	-0.16%
2021/08/09	4	112.75	0	0.00	111.50	4	1,259	0.32%
2021/08/06	3	115.83	3	115.00	115.00	0	1,258	0.00%
2021/08/05	1	116.00	4	116.75	117.50	-3	1,250	-0.24%
2021/08/04	0	0.00	1	114.50	113.50	-1	1,259	-0.08%
2021/08/03	7	113.50	15	112.80	112.50	-8	1,277	-0.63%
2021/08/02	1	112.50	12	112.54	112.50	-11	1,272	-0.86%
2021/07/30	11	112.00	0	0.00	111.00	11	1,281	0.86%
2021/07/29	3	112.67	0	0.00	114.50	3	1,270	0.24%
2021/07/28	9	110.44	10	110.15	112.50	-1	1,263	-0.08%
2021/07/27	26	116.73	17	119.62	114.50	9	1,242	0.72%
2021/07/26	28	125.29	24	125.88	126.50	4	1,043	0.38%
2021/07/23	4	128.00	7	127.00	128.00	-3	958	-0.31%
2021/07/22	1	117.00	1	118.00	116.50	0	838	0.00%
2021/07/20	2	111.25	0	0.00	111.00	2	826	0.24%
2021/07/15	2	117.75	0	0.00	118.50	2	844	0.24%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	3	115.33	2	115.00	115.00	1	806	0.12%
2021/07/12	0	0.00	2	115.50	116.00	-2	821	-0.24%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/05	1	111.50	2	112.50	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	2	110.00	110.50	-2	1,044	-0.19%
2021/07/01	1	108.00	0	0.00	107.50	1	1,102	0.09%
2021/06/29	3	109.67	1	110.00	109.00	2	1,212	0.16%
2021/06/28	1	111.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/06/10	1	103.00	2	103.50	104.50	-1	1,234	-0.08%
2021/06/09	4	101.63	1	101.50	102.00	3	1,231	0.24%
2021/06/08	1	101.50	0	0.00	101.00	1	1,237	0.08%
2021/06/04	1	102.00	1	102.50	102.00	0	1,253	0.00%
2021/06/03	0	0.00	1	103.50	104.00	-1	1,269	-0.08%
2021/06/01	1	104.00	1	105.00	104.50	0	1,281	0.00%
2021/05/28	3	102.33	4	102.75	102.50	-1	1,296	-0.08%
2021/05/27	1	100.50	2	100.50	100.00	-1	1,301	-0.08%
2021/05/24	1	96.00	0	0.00	96.40	1	1,325	0.08%
2021/05/17	0	0.00	2	93.70	89.00	-2	1,372	-0.15%
2021/05/14	1	97.30	1	98.30	96.50	0	1,363	0.00%
2021/05/13	4	95.93	3	96.50	96.10	1	1,365	0.07%
2021/05/11	1	107.50	1	106.00	104.00	0	1,337	0.00%
2021/05/10	1	113.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	3	113.17	115.00	-3	1,349	-0.22%
2021/05/05	3	112.50	0	0.00	111.50	3	1,396	0.21%
2021/05/03	1	112.00	1	112.50	112.50	0	1,499	0.00%
2021/04/29	1	119.50	1	120.50	119.00	0	1,865	0.00%
2021/04/27	2	117.00	2	117.00	116.50	0	2,144	0.00%
2021/04/16	1	121.50	1	120.50	120.50	0	2,706	0.00%
2021/04/15	3	117.50	8	119.44	122.00	-5	2,685	-0.19%
2021/04/14	5	121.00	0	0.00	121.00	5	2,743	0.18%
2021/04/12	2	124.00	3	125.33	122.00	-1	2,727	-0.04%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/07	7	119.79	1	122.50	121.00	6	2,686	0.22%
2021/04/06	3	121.67	3	122.67	121.00	0	2,644	0.00%
2021/04/01	1	114.00	6	114.50	113.50	-5	2,578	-0.19%
2021/03/30	16	113.38	13	113.88	114.00	3	2,578	0.12%
2021/03/29	2	112.00	1	113.00	111.00	1	2,597	0.04%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/24	4	109.50	4	110.13	109.00	0	2,624	0.00%
2021/03/23	3	110.33	11	112.32	110.00	-8	2,628	-0.30%
2021/03/22	11	111.59	3	110.83	112.00	8	2,630	0.30%
2021/03/19	1	107.00	1	107.50	108.00	0	2,647	0.00%
2021/03/18	2	108.50	2	109.25	108.00	0	2,658	0.00%
2021/03/17	0	0.00	1	108.50	108.50	-1	2,671	-0.04%
2021/03/16	2	108.00	1	108.50	108.00	1	2,707	0.04%
2021/03/11	2	107.75	4	108.25	108.50	-2	2,915	-0.07%
2021/03/09	0	0.00	0.1	104.50	104.00	-0.1	2,924	0.00%
2021/03/05	0	110.00	0	0.00	110.00	0	2,944	0.00%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	4	115.00	3	115.50	114.50	1	3,190	0.03%
2021/02/24	0.1	117.00	0	0.00	116.50	0.1	3,208	0.00%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/05	1	113.50	1	114.00	113.00	0	3,382	0.00%
2021/02/02	1	114.50	1	115.00	114.50	0	3,428	0.00%
2021/02/01	1	110.00	1	111.50	113.00	0	3,478	0.00%
2021/01/29	0	0.00	1	116.00	113.50	-1	3,475	-0.03%
2021/01/27	3	120.50	2.5	121.38	120.50	0.5	3,439	0.01%
2021/01/26	2	121.00	1	125.00	120.50	1	3,426	0.03%
2021/01/25	5	123.60	3	123.83	124.00	2	3,369	0.06%
2021/01/22	8	129.31	5	128.30	127.50	3	3,298	0.09%
2021/01/21	2	127.25	10	125.95	130.50	-8	2,918	-0.27%
2021/01/20	5	120.80	5	120.90	119.00	0	2,657	0.00%
2021/01/19	8	123.13	4	123.00	123.00	4	2,601	0.15%
2021/01/18	3	121.33	9	120.50	121.50	-6	2,501	-0.24%
2021/01/15	8	122.44	4	120.63	118.00	4	2,363	0.17%
2021/01/14	2	116.75	1.3	116.87	118.00	0.7	2,176	0.03%
2021/01/13	3	118.67	7	116.79	119.00	-4	2,130	-0.19%
2021/01/12	4	116.63	7	115.86	114.50	-3	2,086	-0.14%
2021/01/11	10	118.50	1	116.00	119.00	9	2,053	0.44%
2021/01/08	3	116.67	2	114.25	114.50	1	2,064	0.05%
2021/01/07	0	0.00	5	118.10	117.00	-5	2,052	-0.24%
2021/01/06	1	116.50	2	114.75	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	1	114.50	113.50	-1	1,955	-0.05%
2021/01/04	0	0.00	2	115.00	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	2	114.50	1	113.50	113.50	1	2,047	0.05%
2020/12/24	0	0.00	3	110.00	109.50	-3	2,038	-0.15%
2020/12/23	2	109.00	1	109.50	109.50	1	2,037	0.05%
2020/12/21	1	105.00	1	103.50	106.00	0	2,054	0.00%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/17	0	0.00	1	109.00	108.50	-1	2,060	-0.05%
2020/12/16	0	0.00	1	109.50	109.50	-1	2,080	-0.05%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/08	2	115.50	6	116.83	118.00	-4	2,130	-0.19%
2020/12/07	1	113.00	0	0.00	112.00	1	2,073	0.05%
2020/12/02	1	113.50	0	0.00	113.50	1	2,157	0.05%
2020/12/01	3	111.33	1	113.00	113.00	2	2,168	0.09%
2020/11/30	1	113.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	1	116.00	2	116.25	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/24	0	0.00	6	111.08	111.00	-6	2,197	-0.27%
2020/11/20	0	0.00	11	111.95	112.00	-11	2,829	-0.39%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	2	110.50	0	0.00	110.00	2	2,951	0.07%
2020/11/16	8	113.81	1	113.50	112.50	7	2,987	0.23%
2020/11/13	0	0.00	1	109.50	111.00	-1	2,908	-0.03%
2020/11/12	2	107.25	1	109.00	107.50	1	2,892	0.03%
2020/11/11	1	108.50	2	108.50	108.50	-1	2,900	-0.03%
2020/11/10	12	108.00	1	107.50	107.50	11	2,916	0.38%
2020/11/09	1	111.50	1	111.00	111.00	0	2,959	0.00%
2020/11/06	1	106.50	0	0.00	105.50	1	2,978	0.03%
2020/11/05	0	0.00	4	104.50	104.00	-4	3,051	-0.13%
2020/11/04	2	104.25	0	0.00	104.50	2	3,109	0.06%
2020/11/03	0	0.00	1	102.50	103.00	-1	3,142	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/29	4	103.00	0	0.00	103.00	4	3,433	0.12%
2020/10/27	1	101.50	1	103.00	103.00	0	3,560	0.00%
2020/10/26	1	104.00	1	104.50	103.50	0	3,706	0.00%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	106.50	2	112.00	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	1	109.00	110.50	-1	5,445	-0.02%
2020/10/14	1	110.00	2	110.50	111.00	-1	5,485	-0.02%
2020/10/13	2	109.00	0	0.00	109.00	2	5,593	0.04%
2020/10/12	3	112.33	2	114.00	110.50	1	5,661	0.02%
2020/10/08	4	108.63	0	0.00	109.50	4	5,701	0.07%
2020/10/07	1	106.00	0	0.00	106.50	1	5,727	0.02%
2020/10/06	1	106.00	1	107.00	106.00	0	5,798	0.00%
2020/10/05	1	104.50	0	0.00	105.00	1	6,107	0.02%
2020/09/29	2	104.00	0	0.00	103.00	2	6,293	0.03%
2020/09/25	1	100.00	1	101.00	100.00	0	6,383	0.00%
2020/09/24	0	0.00	1	103.00	103.50	-1	6,446	-0.02%
2020/09/23	0	0.00	6	102.08	104.00	-6	6,592	-0.09%
2020/09/21	0	0.00	7	104.00	103.00	-7	6,864	-0.10%
2020/09/18	15	107.07	2	107.00	107.00	13	6,860	0.19%
2020/09/16	1	103.00	2	103.50	102.00	-1	6,799	-0.01%
2020/09/11	21	103.05	21	103.07	102.00	0	6,757	0.00%
2020/09/09	2	101.00	0	0.00	106.50	2	6,733	0.03%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/08/28	0	0.00	7	109.14	113.00	-7	6,965	-0.10%
2020/08/27	5	120.70	5	119.10	116.00	0	6,843	0.00%
2020/08/26	3	113.67	2	114.50	119.00	1	6,438	0.02%
2020/08/25	0	0.00	2	106.00	108.50	-2	6,257	-0.03%
2020/08/24	1	104.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	1	103.50	1	100.50	102.50	0	6,346	0.00%
2020/08/20	2	99.05	0	0.00	95.60	2	6,334	0.03%
2020/08/18	0	0.00	1	104.50	104.50	-1	6,521	-0.02%
2020/08/14	1	109.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	0	0.00	1	112.50	106.00	-1	6,622	-0.02%
2020/08/12	1	103.00	6	104.33	110.00	-5	6,552	-0.08%
2020/08/10	1	119.00	1	120.00	116.00	0	6,522	0.00%
2020/08/07	1	118.00	2	118.75	119.00	-1	6,507	-0.02%
2020/08/06	8	122.25	0	0.00	119.50	8	6,516	0.12%
2020/08/05	1	116.50	3	119.50	119.00	-2	6,502	-0.03%
2020/08/04	1	116.00	1	115.50	114.50	0	6,440	0.00%
2020/08/03	6	116.08	5	113.50	113.50	1	6,399	0.02%
2020/07/31	1	112.00	1	116.00	118.00	0	6,355	0.00%
2020/07/30	0	0.00	13	118.12	115.50	-13	6,302	-0.21%
2020/07/29	14	112.57	3	114.50	114.50	11	6,175	0.18%
2020/07/28	16	124.47	4	124.13	116.00	12	5,977	0.20%
2020/07/27	7	122.07	3.1	123.71	125.50	3.9	5,458	0.07%
2020/07/24	14	111.89	22	110.73	114.50	-8	5,096	-0.16%
2020/07/23	10	105.00	1	107.00	104.50	9	4,738	0.19%
2020/07/21	6	102.25	4	101.88	104.50	2	4,631	0.04%
2020/07/20	2	100.25	0	0.00	98.10	2	4,580	0.04%
2020/07/17	2	106.00	4	104.00	102.00	-2	4,544	-0.04%
2020/07/16	2	101.50	6	106.08	102.00	-4	4,447	-0.09%
2020/07/15	6	108.08	8	107.94	107.50	-2	4,375	-0.05%
2020/07/14	4	108.00	12	105.08	104.00	-8	4,360	-0.18%
2020/07/13	4	108.25	0	0.00	106.00	4	4,321	0.09%
2020/07/10	0	0.00	4	111.25	106.00	-4	4,256	-0.09%
2020/07/09	0	0.00	4	102.50	105.50	-4	3,955	-0.10%
2020/07/08	0	0.00	5	94.96	96.00	-5	3,875	-0.13%
2020/07/07	0	0.00	1	91.90	90.90	-1	3,824	-0.03%
2020/07/06	2	92.95	1	92.60	92.60	1	3,817	0.03%
2020/07/03	3	93.50	2	94.50	91.40	1	3,805	0.03%
2020/07/02	11	91.46	7	91.93	91.40	4	3,738	0.11%
2020/07/01	2	88.35	4	87.55	88.40	-2	3,562	-0.06%
2020/06/30	5.1	85.79	15	85.21	85.40	-9.9	3,388	-0.29%
2020/06/29	3	81.57	0	0.00	81.10	3	3,278	0.09%
2020/06/24	2	82.55	1	83.00	82.70	1	3,266	0.03%
2020/06/23	2	80.90	0	0.00	80.90	2	3,233	0.06%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/17	0	0.00	1	81.50	81.30	-1	3,267	-0.03%
2020/06/15	5	83.70	7	82.00	81.20	-2	3,293	-0.06%
2020/06/10	2	82.80	0	0.00	82.00	2	3,239	0.06%
2020/06/09	14	85.35	8	84.79	83.20	6	3,229	0.19%
2020/06/08	0	0.00	2	81.20	80.30	-2	3,041	-0.07%
2020/06/05	2	80.45	1	81.00	79.60	1	3,026	0.03%
2020/06/04	3	79.53	0	0.00	79.40	3	3,026	0.10%
2020/06/03	2	79.80	0	0.00	79.60	2	3,037	0.07%
2020/06/02	4	81.25	0	0.00	80.20	4	3,023	0.13%
2020/05/28	5	81.22	3	82.03	80.50	2	2,939	0.07%
2020/05/27	2	78.80	0	0.00	79.20	2	2,822	0.07%
2020/05/26	8	80.38	10	80.31	78.60	-2	2,804	-0.07%
2020/05/22	0	0.00	3	76.07	75.30	-3	2,557	-0.12%
2020/05/21	5	76.26	0	0.00	76.20	5	2,512	0.20%
2020/05/14	1	74.50	0	0.00	74.50	1	2,569	0.04%
2020/05/13	0	0.00	1	76.20	77.80	-1	2,537	-0.04%
2020/05/12	0	0.00	4	76.20	76.00	-4	2,508	-0.16%
2020/05/11	5	74.68	7	76.87	77.00	-2	2,486	-0.08%
2020/05/06	0	0.00	1	73.20	71.20	-1	2,468	-0.04%
2020/05/05	0	0.00	1	72.70	73.00	-1	2,484	-0.04%
2020/05/04	6	74.00	0	0.00	73.00	6	2,478	0.24%
2020/04/30	1	75.40	11	71.80	74.50	-10	2,457	-0.41%
2020/04/29	7	71.23	2	71.40	71.00	5	2,406	0.21%
2020/04/28	0	0.00	1	71.50	71.30	-1	2,428	-0.04%
2020/04/27	7	70.76	0	0.00	70.90	7	2,434	0.29%
2020/04/22	1	68.00	0	0.00	67.80	1	2,488	0.04%
2020/04/17	1	74.50	0	0.00	71.20	1	2,561	0.04%
2020/04/15	0	0.00	2	67.00	68.00	-2	2,422	-0.08%
2020/04/13	1	67.40	1	68.00	67.50	0	2,454	0.00%
2020/04/07	2	59.20	0	0.00	58.60	2	2,420	0.08%
2020/04/06	0	0.00	17	56.15	56.50	-17	2,445	-0.70%
2020/03/27	1	56.00	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	2	57.10	56.80	-2	2,836	-0.07%
2020/03/24	2	52.10	1	52.60	53.10	1	2,920	0.03%
2020/03/19	0	0.00	5	47.90	47.90	-5	3,348	-0.15%
2020/03/18	1	54.10	0	0.00	53.20	1	3,810	0.03%
2020/03/17	0	0.00	1	54.00	53.00	-1	4,218	-0.02%
2020/03/16	1	58.00	1	62.30	57.80	0	4,502	0.00%
2020/03/12	5	62.10	0	0.00	61.70	5	4,473	0.11%
2020/03/09	2	70.00	0	0.00	70.00	2	4,410	0.05%
2020/03/05	1	78.00	0	0.00	76.60	1	4,693	0.02%
2020/02/26	4	82.00	0	0.00	81.50	4	5,435	0.07%
2020/02/25	4	83.00	1	83.00	83.20	3	5,499	0.05%
2020/02/24	8	84.45	0	0.00	84.00	8	5,499	0.15%
2020/02/21	0	0.00	1	87.60	87.10	-1	5,475	-0.02%
2020/02/20	2	87.70	3	88.27	88.70	-1	5,445	-0.02%
2020/02/19	1	84.30	0	0.00	84.90	1	5,382	0.02%
2020/02/18	0	0.00	1	85.60	84.50	-1	5,405	-0.02%
2020/02/17	1	86.80	2	86.35	86.00	-1	5,409	-0.02%
2020/02/14	1	84.20	0	0.00	85.20	1	5,382	0.02%
2020/02/12	2	85.65	0	0.00	85.60	2	5,400	0.04%
2020/02/11	0	0.00	5	84.20	84.70	-5	5,371	-0.09%
2020/02/10	0	0.00	5	83.60	83.80	-5	5,405	-0.09%
2020/02/07	1	85.40	9	84.68	82.90	-8	5,443	-0.15%
2020/02/06	11	84.45	11	84.94	85.00	0	5,445	0.00%
2020/02/05	0	0.00	1	81.40	81.40	-1	5,505	-0.02%
2020/02/04	2	82.40	3	82.27	81.20	-1	5,531	-0.02%
2020/01/31	0	0.00	2	80.10	80.20	-2	5,720	-0.03%
2020/01/30	2	77.80	0	0.00	77.10	2	5,887	0.03%
2020/01/17	4	85.95	4	85.38	85.60	0	5,907	0.00%
2020/01/14	2	87.10	6	86.53	85.50	-4	6,067	-0.07%
2020/01/13	5	85.04	1	83.80	85.00	4	6,220	0.06%
2020/01/10	0	0.00	1	82.00	81.80	-1	6,432	-0.02%
2020/01/07	10	81.36	3	81.40	80.60	7	6,372	0.11%
2020/01/06	0	0.00	10	82.90	82.40	-10	6,330	-0.16%
2020/01/03	11	85.56	4	87.45	85.10	7	6,288	0.11%
2020/01/02	1	87.10	3	86.87	86.30	-2	6,236	-0.03%
2019/12/31	0	0.00	4	85.53	85.60	-4	6,183	-0.06%
2019/12/27	18	86.99	0	0.00	88.00	18	6,103	0.29%
2019/12/25	0	0.00	1	86.50	86.10	-1	5,959	-0.02%
2019/12/23	1	87.90	1	87.10	87.10	0	5,842	0.00%
2019/12/20	1	86.90	3	86.60	86.30	-2	5,760	-0.03%
2019/12/19	5	90.84	5	90.42	90.10	0	5,626	0.00%
2019/12/18	11	93.53	9	93.74	93.50	2	5,518	0.04%
2019/12/17	5	87.94	2	87.60	89.00	3	5,196	0.06%
2019/12/16	4	87.55	7	87.34	87.00	-3	5,144	-0.06%
2019/12/13	29	89.51	27	88.60	87.00	2	5,050	0.04%
2019/12/12	9	84.00	15	86.39	88.70	-6	4,555	-0.13%
2019/12/11	2	76.50	4	76.93	80.70	-2	4,124	-0.05%
2019/12/10	1	73.80	0	0.00	73.40	1	3,806	0.03%
2019/12/06	0	0.00	1	73.60	73.60	-1	3,759	-0.03%
2019/12/04	1	72.00	0	0.00	72.10	1	3,696	0.03%
2019/12/03	0	0.00	1	73.40	73.80	-1	3,659	-0.03%
2019/12/02	1	77.40	1	77.00	73.50	0	3,577	0.00%
2019/11/29	7	74.07	6	73.77	73.50	1	3,316	0.03%
2019/11/28	1	73.20	1	73.80	74.40	0	3,237	0.00%
2019/11/26	40	74.98	37	74.19	73.80	3	3,098	0.10%
2019/11/25	3	71.77	5	70.72	71.20	-2	2,789	-0.07%
2019/11/20	0	0.00	5	63.10	63.60	-5	2,319	-0.22%
2019/11/18	1	65.20	0	0.00	65.70	1	2,263	0.04%
2019/11/11	0	0.00	2	61.70	62.80	-2	2,064	-0.10%
2019/11/08	0	0.00	1	64.50	64.00	-1	2,014	-0.05%
2019/11/04	19	66.58	16	66.36	66.50	3	1,785	0.17%
2019/11/01	0	0.00	1	64.80	64.50	-1	1,684	-0.06%
2019/10/31	4	63.85	3	64.47	64.80	1	1,645	0.06%
2019/10/30	16	63.59	7	62.76	64.20	9	1,490	0.60%
2019/10/29	16	62.04	14	62.60	63.50	2	1,389	0.14%
2019/10/28	2	59.25	0	0.00	59.10	2	1,182	0.17%
2019/10/25	0	0.00	10	59.10	59.50	-10	1,149	-0.87%
2019/10/24	12	59.68	2	59.50	59.80	10	1,111	0.90%
2019/10/23	5	59.00	0	0.00	59.10	5	1,038	0.48%
2019/10/22	1	59.60	2	59.95	59.40	-1	1,005	-0.10%
2019/10/21	1	58.30	2	58.45	58.50	-1	878	-0.11%
2019/10/18	11	55.16	17	54.96	56.90	-6	639	-0.94%
2019/10/17	20	51.38	15	51.77	51.80	5	421	1.19%
2019/09/25	2	52.10	0	0.00	51.50	2	416	0.48%
2019/09/11	0	0.00	1	49.70	49.20	-1	351	-0.28%
2019/08/28	0	0.00	1	49.25	48.95	-1	369	-0.27%
2019/07/30	0	0.00	5	53.82	52.10	-5	395	-1.26%
2019/07/25	4	53.88	1	53.60	53.80	3	390	0.77%
2019/07/24	2	54.00	0	0.00	53.70	2	388	0.51%
2019/07/22	0	0.00	2	52.20	52.70	-2	370	-0.54%
2019/07/19	5	52.80	4	53.18	51.70	1	362	0.28%
2019/07/18	1	50.90	0	0.00	50.90	1	346	0.29%
2019/07/17	0	0.00	2	49.65	49.55	-2	345	-0.58%
2019/07/16	2	50.30	0	0.00	50.30	2	350	0.57%
2019/06/24	1	51.40	0	0.00	51.10	1	601	0.17%
2019/06/21	0	0.00	2	51.40	51.20	-2	603	-0.33%
2019/06/20	0	0.00	2	51.00	51.10	-2	604	-0.33%
2019/06/19	0	0.00	2	50.20	50.50	-2	609	-0.33%
2019/05/17	5	49.86	0	0.00	48.75	5	783	0.64%
2019/04/26	2	55.10	0	0.00	55.00	2	761	0.26%
2019/04/22	1	57.00	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	1	57.70	57.50	-1	750	-0.13%
2019/04/17	1	57.20	0	0.00	57.90	1	650	0.15%
2019/04/11	0	0.00	1	55.60	55.20	-1	601	-0.17%
2019/04/09	0	0.00	2	56.60	56.40	-2	579	-0.35%
2019/04/08	3	56.80	1	56.90	56.80	2	563	0.35%
2019/03/20	0	0.00	1	54.50	54.40	-1	512	-0.20%
2019/03/15	0	0.00	12	53.70	53.80	-12	502	-2.39%
2019/03/14	0	0.00	1	54.60	53.80	-1	504	-0.20%
2019/03/06	0	0.00	2	55.40	55.20	-2	527	-0.38%
2019/02/25	0	0.00	1	56.80	56.50	-1	580	-0.17%
2019/02/19	12	56.30	0	0.00	56.20	12	555	2.16%
2019/02/18	2	56.80	1	55.00	56.80	1	532	0.19%
2019/01/24	0	0.00	1	51.10	50.80	-1	495	-0.20%
2019/01/21	0	0.00	1	51.40	51.00	-1	497	-0.20%
2019/01/10	0	0.00	1	48.90	48.80	-1	491	-0.20%
2019/01/09	3	47.47	0	0.00	47.30	3	481	0.62%
2018/12/17	1	52.40	0	0.00	51.90	1	489	0.20%
2018/12/03	1	55.40	0	0.00	55.30	1	526	0.19%
2018/11/22	2	53.90	0	0.00	53.10	2	491	0.41%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/09/27	1	58.00	0	0.00	57.70	1	551	0.18%
2018/08/20	0	0.00	2	62.80	62.20	-2	908	-0.22%
2018/07/27	0	0.00	1	73.00	72.80	-1	1,397	-0.07%
2018/07/26	0	0.00	2	73.40	72.60	-2	1,442	-0.14%
2018/07/16	1	77.00	1	74.60	73.70	0	1,640	0.00%
2018/06/27	2	73.10	0	0.00	71.70	2	2,340	0.09%
2018/06/25	1	72.60	0	0.00	72.70	1	2,435	0.04%
2018/06/19	0	0.00	4	72.80	73.30	-4	2,677	-0.15%
2018/06/11	1	78.10	0	0.00	77.50	1	2,881	0.03%
2018/06/08	3	77.57	0	0.00	77.90	3	2,925	0.10%
2018/06/07	4	80.13	0	0.00	79.10	4	3,037	0.13%
2018/06/06	0	0.00	2	79.20	79.20	-2	3,049	-0.07%
2018/06/05	6	80.53	5	79.48	80.00	1	3,040	0.03%
2018/05/31	0	0.00	3	76.80	74.90	-3	3,039	-0.10%
2018/05/30	12	76.97	9	77.81	75.20	3	3,082	0.10%
2018/05/24	0	0.00	1	74.00	79.00	-1	3,286	-0.03%
2018/05/21	0	0.00	1	73.50	72.50	-1	3,261	-0.03%
2018/05/18	1	75.40	0	0.00	75.60	1	3,248	0.03%
2018/05/17	1	78.20	0	0.00	73.60	1	3,221	0.03%
2018/05/16	1	78.90	3	78.80	79.70	-2	3,166	-0.06%
2018/05/15	10	72.91	9	73.31	74.00	1	3,099	0.03%
2018/05/14	2	65.00	0	0.00	67.50	2	3,084	0.06%
2018/05/10	1	62.00	0	0.00	62.00	1	3,057	0.03%
2018/05/09	1	62.00	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	1	58.80	59.00	-1	3,009	-0.03%
2018/05/04	40	58.20	0	0.00	58.30	40	2,960	1.35%
2018/04/23	50	58.10	0	0.00	58.20	50	2,953	1.69%
2018/04/18	5	57.90	0	0.00	57.90	5	2,976	0.17%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/13	1	57.60	6.3	57.50	57.50	-5.3	2,892	-0.18%
2018/04/10	25	56.90	0	0.00	56.90	25	2,836	0.88%
2018/04/09	89	57.40	0	0.00	57.10	89	2,781	3.20%
2018/04/02	8	57.83	10	57.58	57.70	-2	2,627	-0.08%
2018/03/30	0	0.00	20	48.65	48.95	-20	2,400	-0.83%
2018/03/29	3	47.73	1	47.30	47.50	2	2,329	0.09%
2018/03/28	0	0.00	4	47.23	47.85	-4	2,328	-0.17%
2018/03/27	4	48.69	4	47.88	47.50	0	2,300	0.00%
2018/03/26	3	47.65	1	48.05	48.70	2	2,222	0.09%
2018/03/22	0	0.00	2	47.75	47.55	-2	2,118	-0.09%
2018/03/19	10	45.94	8	46.23	45.80	2	2,005	0.10%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	0	0.00	10	45.03	44.85	-10	1,907	-0.52%
2018/03/13	10	44.78	0	0.00	44.70	10	1,864	0.54%
2018/03/06	1	42.80	0	0.00	42.75	1	1,713	0.06%
2018/03/05	20	43.25	5	43.64	43.25	15	1,688	0.89%
2018/03/01	3	42.55	2	42.80	42.60	1	1,578	0.06%
2018/02/09	1	37.20	1	38.05	38.15	0	1,362	0.00%
2018/02/07	0	0.00	1	38.85	38.70	-1	1,348	-0.07%
2018/02/06	1	38.00	0	0.00	38.20	1	1,330	0.08%
2018/01/04	0	0.00	1	40.00	39.90	-1	1,338	-0.07%