帆宣 (6196)-兆豐-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	159.00	0	0.00	158.50	2	2,701	0.07%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/19	4	154.63	0	0.00	154.50	4	2,730	0.15%
2024/04/17	1	167.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	6	164.08	0.2	164.50	163.50	5.8	2,677	0.22%
2024/04/15	2	171.00	0	0.00	171.00	2	2,711	0.07%
2024/04/10	2	174.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	0	0.00	1	168.00	174.00	-1	2,514	-0.04%
2024/04/08	2	165.50	1	168.50	166.50	1	2,454	0.04%
2024/04/03	1	168.50	1	169.50	169.00	0	2,458	0.00%
2024/04/02	2	164.25	1	162.50	176.50	1	2,409	0.04%
2024/04/01	1	164.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	2.2	166.23	10	164.70	163.50	-7.8	2,236	-0.35%
2024/03/25	1	165.00	1	162.00	162.00	0	2,120	0.00%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/08	0	0.00	1	156.00	156.00	-1	1,980	-0.05%
2024/03/07	5	161.50	3	159.50	159.50	2	1,945	0.10%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	2	158.50	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0	0.00	0.1	160.00	159.00	-0.1	1,803	0.00%
2024/02/27	3	161.67	4	164.25	160.00	-1	1,782	-0.06%
2024/02/23	3.1	163.13	1	160.50	159.50	2.1	1,657	0.12%
2024/02/22	0	0.00	0.1	158.00	159.50	-0.1	1,570	-0.01%
2024/02/21	0	0.00	2	153.51	155.00	-2	1,533	-0.13%
2024/02/20	5.1	154.61	6	154.25	154.00	-0.9	1,500	-0.06%
2024/02/19	1	159.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	4	161.13	162.50	-4	1,398	-0.29%
2024/02/15	3	153.00	7	156.71	158.00	-4	1,259	-0.32%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/01/31	0	0.00	2	147.00	146.50	-2	1,099	-0.18%
2024/01/29	7	146.71	5	147.10	145.00	2	1,072	0.19%
2024/01/25	1	146.00	0	0.00	146.00	1	1,018	0.10%
2024/01/24	1	148.00	1	146.00	145.00	0	990	0.00%
2024/01/19	1	148.50	1	144.50	145.00	0	913	0.00%
2024/01/18	6	144.75	1.1	143.59	144.50	4.9	877	0.56%
2024/01/12	0.1	142.00	5	142.00	142.00	-4.9	753	-0.65%
2024/01/10	1	142.50	0	0.00	143.00	1	736	0.14%
2024/01/09	1	145.50	1	142.00	142.00	0	713	0.00%
2024/01/05	1	142.50	1	139.50	139.50	0	620	0.00%
2024/01/04	0	0.00	4	136.88	137.00	-4	596	-0.67%
2023/12/29	4	139.25	2	139.50	140.50	2	572	0.35%
2023/12/28	1	139.00	0	0.00	139.50	1	531	0.19%
2023/12/20	0.1	134.00	0	0.00	134.00	0.1	513	0.02%
2023/12/14	3	134.50	0	0.00	134.50	3	501	0.60%
2023/12/13	0	0.00	4	134.25	133.00	-4	493	-0.81%
2023/12/12	1	133.50	1	134.00	134.00	0	492	0.00%
2023/12/05	5	131.50	0	0.00	131.50	5	486	1.03%
2023/12/04	0	0.00	4	133.88	133.00	-4	471	-0.85%
2023/12/01	10	134.00	0	0.00	134.00	10	462	2.16%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/02	1	132.50	1	132.50	132.50	0	532	0.00%
2023/10/26	1	135.00	0	0.00	134.50	1	707	0.14%
2023/10/25	3	137.00	0	0.00	137.00	3	789	0.38%
2023/10/17	1	139.00	0	0.00	138.00	1	1,104	0.09%
2023/10/16	2	139.50	0	0.00	139.00	2	1,118	0.18%
2023/10/13	0	0.00	0	141.50	141.50	0	1,125	0.00%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	0	140.00	0	0.00	138.50	0	1,128	0.00%
2023/10/06	1	138.50	0	0.00	138.50	1	1,132	0.09%
2023/09/28	1	141.00	0	0.00	138.00	1	1,181	0.08%
2023/09/26	2	134.00	0	0.00	134.50	2	1,190	0.17%
2023/09/12	1	138.50	0	0.00	139.00	1	1,296	0.08%
2023/09/06	1	139.50	0	0.00	139.50	1	1,668	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/10	0	0.00	5	142.80	142.00	-5	1,665	-0.30%
2023/08/08	1	145.50	0	0.00	143.50	1	1,639	0.06%
2023/08/07	2	148.50	0	0.00	150.00	2	1,613	0.12%
2023/08/04	0	0.00	6	148.25	149.00	-6	1,571	-0.38%
2023/08/02	0	0.00	1	138.50	139.00	-1	1,498	-0.07%
2023/08/01	5	140.80	0	0.00	141.50	5	1,483	0.34%
2023/07/31	6	144.08	0	0.00	142.50	6	1,470	0.41%
2023/07/28	0	0.00	1	143.50	150.50	-1	1,418	-0.07%
2023/07/27	3	148.17	0	0.00	148.00	3	1,334	0.22%
2023/07/26	0	0.00	2	142.00	141.50	-2	1,209	-0.17%
2023/07/24	4	131.00	0	0.00	137.50	4	1,103	0.36%
2023/07/10	0	0.00	1	134.00	134.00	-1	1,029	-0.10%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	2	143.25	143.00	-2	1,037	-0.19%
2023/06/26	1	143.00	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	1	144.50	146.50	-1	1,015	-0.10%
2023/06/16	1	142.50	0	0.00	146.50	1	1,037	0.10%
2023/06/13	16	152.78	14	152.96	148.50	2	920	0.22%
2023/06/12	2	142.25	5	145.70	151.00	-3	706	-0.42%
2023/06/09	0	0.00	1	136.00	137.50	-1	624	-0.16%
2023/06/07	10	131.80	0	0.00	135.00	10	605	1.65%
2023/05/29	0	0.00	1	132.50	131.50	-1	722	-0.14%
2023/05/26	1	131.50	0	0.00	131.50	1	721	0.14%
2023/05/02	0	0.00	3	130.00	129.50	-3	933	-0.32%
2023/04/24	0	0.00	1	129.50	130.00	-1	950	-0.11%
2023/04/21	3	133.00	9	131.33	129.50	-6	959	-0.63%
2023/04/20	3	129.00	3	128.67	128.00	0	946	0.00%
2023/04/13	1	133.50	0	0.00	134.00	1	964	0.10%
2023/03/23	2	134.00	1	135.00	134.00	1	863	0.12%
2023/03/22	0	0.00	1	129.50	130.50	-1	828	-0.12%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/13	1	128.00	0	0.00	128.50	1	1,035	0.10%
2023/03/08	0	0.00	2.1	135.38	132.00	-2.1	1,049	-0.20%
2023/03/02	0	0.00	1	129.50	130.00	-1	1,090	-0.09%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/10	0	0.00	1	126.50	126.50	-1	1,324	-0.08%
2023/02/09	0	0.00	1	131.00	129.00	-1	1,319	-0.08%
2023/02/02	2	133.50	0	0.00	130.50	2	1,280	0.16%
2023/02/01	0	0.00	3	130.00	130.00	-3	1,219	-0.25%
2023/01/31	1	125.50	0	0.00	125.00	1	1,179	0.08%
2023/01/30	15	124.50	12	124.50	124.50	3	1,167	0.26%
2023/01/13	3	119.50	3	122.00	119.50	0	1,151	0.00%
2022/12/23	1	116.50	0	0.00	117.00	1	1,139	0.09%
2022/12/21	0	0.00	1	117.50	117.50	-1	1,151	-0.09%
2022/12/08	0	0.00	1	121.50	123.50	-1	1,147	-0.09%
2022/12/07	4	128.13	0	0.00	124.00	4	1,139	0.35%
2022/12/05	1	123.50	0	0.00	125.00	1	1,058	0.09%
2022/11/28	5	119.30	0	0.00	119.00	5	984	0.51%
2022/11/25	1	126.00	1	125.00	120.00	0	975	0.00%
2022/11/24	0.1	122.00	0	0.00	121.50	0.1	905	0.01%
2022/11/21	3	116.33	0	0.00	116.00	3	853	0.35%
2022/11/17	5	116.10	0	0.00	117.50	5	811	0.62%
2022/11/16	0	0.00	1	121.00	120.00	-1	765	-0.13%
2022/11/15	1	118.00	0	0.00	117.00	1	687	0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/04	2	101.00	0	0.00	101.00	2	662	0.30%
2022/10/26	2	97.35	1	97.50	96.50	1	654	0.15%
2022/10/14	0	0.00	3	101.00	100.50	-3	694	-0.43%
2022/10/13	2	99.90	3	100.47	96.90	-1	699	-0.14%
2022/10/12	1	105.00	0	0.00	102.50	1	687	0.15%
2022/09/30	0	0.00	1	103.00	108.50	-1	730	-0.14%
2022/09/23	2	120.50	0	0.00	122.00	2	748	0.27%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/15	2	129.50	3	130.67	126.00	-1	753	-0.13%
2022/09/14	2	127.00	3	127.00	127.50	-1	727	-0.14%
2022/09/13	1	127.00	4	127.00	127.00	-3	712	-0.42%
2022/09/06	1	117.50	0	0.00	116.50	1	688	0.15%
2022/09/01	0	0.00	1	122.00	120.50	-1	709	-0.14%
2022/08/29	0	0.00	1	118.00	122.00	-1	701	-0.14%
2022/08/25	1	127.00	0	0.00	125.50	1	683	0.15%
2022/08/22	0	0.00	0	123.00	122.50	0	693	-0.01%
2022/08/19	1	125.50	1	124.00	123.50	0	720	0.00%
2022/08/18	1	118.00	0	0.00	122.50	1	753	0.13%
2022/08/17	1	118.50	1	118.50	118.50	0	746	0.00%
2022/08/16	7	122.36	0	0.00	120.00	7	740	0.95%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/07/27	1	108.50	0	0.00	111.50	1	755	0.13%
2022/07/22	1	112.00	0	0.00	112.00	1	774	0.13%
2022/07/21	5	114.50	0	0.00	115.00	5	777	0.64%
2022/07/19	0	0.00	1	107.50	107.00	-1	761	-0.13%
2022/07/18	0	0.00	1	108.00	108.00	-1	765	-0.13%
2022/07/15	0	0.00	2	107.75	107.00	-2	759	-0.26%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	6	101.83	0	0.00	100.50	6	778	0.77%
2022/07/11	1	106.00	0	0.00	107.00	1	777	0.13%
2022/07/08	0	0.00	2	108.50	109.50	-2	785	-0.25%
2022/07/01	1	102.00	0	0.00	106.00	1	808	0.12%
2022/06/27	1	116.00	0	0.00	116.50	1	786	0.13%
2022/06/20	0	0.00	1	118.00	114.50	-1	777	-0.13%
2022/06/14	1	128.00	2	129.25	128.50	-1	842	-0.12%
2022/05/31	0	0.00	1	131.50	131.50	-1	956	-0.10%
2022/05/30	0	0.00	1	132.50	132.00	-1	957	-0.10%
2022/05/27	1	134.50	0	0.00	132.00	1	954	0.10%
2022/05/26	1	130.51	0	0.00	130.00	1	936	0.11%
2022/05/24	1	123.00	1	123.00	122.50	0	932	0.00%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/04/25	0	0.00	1	125.00	123.50	-1	1,350	-0.07%
2022/04/22	1	132.00	0	0.00	131.00	1	1,402	0.07%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/18	0	0.00	1	158.00	160.50	-1	5,145	-0.02%
2022/03/15	0	0.00	1	149.00	152.00	-1	5,741	-0.02%
2022/03/07	1	145.00	1	144.00	144.50	0	6,110	0.00%
2022/03/01	1	151.00	0	0.00	153.50	1	6,436	0.02%
2022/02/25	0	0.00	1	148.50	147.50	-1	6,490	-0.02%
2022/02/24	1	148.50	0	0.00	147.00	1	6,540	0.02%
2022/02/22	1	160.00	1	157.00	157.00	0	6,660	0.00%
2022/02/17	0	0.00	4	161.00	160.50	-4	7,265	-0.06%
2022/02/16	1	165.50	0	0.00	161.50	1	7,487	0.01%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/08	1	165.50	0	0.00	164.50	1	8,379	0.01%
2022/01/24	0	0.00	1	162.00	163.50	-1	8,389	-0.01%
2022/01/20	13	166.96	1	168.50	168.50	12	8,312	0.14%
2022/01/19	0	0.00	0	170.00	171.00	0	8,270	0.00%
2022/01/18	1	168.50	1	169.00	169.00	0	8,222	0.00%
2022/01/14	3	172.33	13	170.77	171.00	-10	8,151	-0.12%
2022/01/13	2	178.00	1	175.50	175.50	1	8,036	0.01%
2022/01/12	3	178.83	4	178.88	178.50	-1	7,845	-0.01%
2022/01/11	4	174.13	3	174.50	174.00	1	7,685	0.01%
2022/01/10	1	180.00	2	182.25	183.50	-1	7,646	-0.01%
2022/01/07	3	174.33	1	173.50	173.50	2	7,551	0.03%
2022/01/06	6	173.00	9	175.06	180.00	-3	7,403	-0.04%
2022/01/05	5	177.10	5	180.30	173.50	0	7,219	0.00%
2022/01/04	4	173.13	2	173.00	174.00	2	6,938	0.03%
2022/01/03	3	182.67	5	181.80	176.00	-2	6,776	-0.03%
2021/12/30	10	187.05	3	186.50	182.00	7	6,451	0.11%
2021/12/29	3	168.00	3	169.08	177.50	0	5,685	0.00%
2021/12/28	1	162.50	1	161.50	161.50	0	5,376	0.00%
2021/12/23	1	164.00	4	164.00	166.00	-3	5,144	-0.06%
2021/12/22	0	0.00	1	161.50	160.00	-1	5,071	-0.02%
2021/12/21	5	163.00	1	164.50	160.00	4	5,052	0.08%
2021/12/20	6	159.42	23	160.22	159.00	-17	4,964	-0.34%
2021/12/17	0	0.00	9	154.50	155.00	-9	4,954	-0.18%
2021/12/14	0	0.00	1	148.00	148.00	-1	4,823	-0.02%
2021/12/13	2	154.50	0	0.00	152.00	2	4,766	0.04%
2021/12/10	28	159.45	18	162.67	160.50	10	4,673	0.21%
2021/12/09	18	160.08	26	161.40	160.50	-8	4,402	-0.18%
2021/12/08	18	155.50	36	158.21	156.00	-18	4,097	-0.44%
2021/12/07	30	155.50	6	158.50	153.00	24	4,001	0.60%
2021/12/06	6	156.00	18	157.00	156.50	-12	3,953	-0.30%
2021/12/03	14	157.93	10	160.00	156.00	4	3,906	0.10%
2021/12/02	10	152.00	0	0.00	152.50	10	3,764	0.27%
2021/12/01	8	153.50	8	151.00	155.00	0	3,714	0.00%
2021/11/30	8	149.50	0.2	149.00	151.50	7.8	3,675	0.21%
2021/11/25	3	153.70	2	154.25	151.00	1	3,537	0.03%
2021/11/23	1	148.00	1	145.00	148.50	0	3,274	0.00%
2021/11/22	1.1	150.44	2	149.75	150.00	-0.9	3,231	-0.03%
2021/11/19	2	151.00	3	152.00	149.50	-1	3,187	-0.03%
2021/11/18	1	156.00	4	151.75	153.50	-3	3,065	-0.10%
2021/11/17	5	158.90	3	159.00	154.00	2	2,970	0.07%
2021/11/16	2	160.00	3	154.83	153.50	-1	2,715	-0.04%
2021/11/15	0	0.00	1	151.50	157.50	-1	2,421	-0.04%
2021/11/12	18	145.33	13	146.85	143.50	5	2,201	0.23%
2021/11/11	3	134.00	1	131.00	138.00	2	1,786	0.11%
2021/11/10	4	126.88	4	129.00	125.50	0	1,480	0.00%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/11/01	0	0.00	0	121.00	121.00	0	1,256	0.00%
2021/10/28	0	117.50	0	0.00	117.50	0	1,229	0.00%
2021/10/22	0	0.00	4	118.00	117.50	-4	1,268	-0.32%
2021/10/19	0	0.00	2	114.00	114.00	-2	1,675	-0.12%
2021/10/18	2	115.75	1	114.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	2	116.75	117.00	-2	1,576	-0.13%
2021/10/06	0	0.00	1	110.00	110.00	-1	1,575	-0.06%
2021/10/04	1	111.50	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0	0.00	1	111.50	112.50	-1	1,579	-0.06%
2021/09/29	2	111.25	1	113.00	112.00	1	1,564	0.06%
2021/09/28	3	118.50	0	0.00	117.50	3	1,539	0.19%
2021/09/27	2	121.00	0	0.00	122.50	2	1,516	0.13%
2021/09/24	2	120.50	1	119.50	121.50	1	1,463	0.07%
2021/09/09	1	115.00	1	115.00	115.50	0	1,391	0.00%
2021/09/02	0	0.00	1	115.50	113.50	-1	1,357	-0.07%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/26	1	115.50	0	0.00	116.00	1	1,313	0.08%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	2	114.00	113.50	-2	1,259	-0.16%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,281	-0.08%
2021/07/28	0	0.00	4	108.51	112.50	-4	1,263	-0.32%
2021/07/27	9	114.44	5	123.50	114.50	4	1,242	0.32%
2021/07/26	5	125.11	1	126.50	126.50	4	1,043	0.39%
2021/07/23	1	128.00	1	128.00	128.00	0	958	0.00%
2021/07/15	1	118.00	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	1	116.00	118.00	-1	821	-0.12%
2021/07/13	0	0.00	1	114.50	115.00	-1	806	-0.12%
2021/07/12	0	0.00	2	115.00	116.00	-2	821	-0.24%
2021/07/08	0	0.00	1	112.50	112.00	-1	884	-0.11%
2021/07/07	1	111.00	0	0.00	110.50	1	922	0.11%
2021/07/06	2	112.00	0	0.00	111.50	2	1,002	0.20%
2021/07/05	1	113.00	0	0.00	113.00	1	1,022	0.10%
2021/06/28	0	0.00	1	113.50	111.50	-1	1,218	-0.08%
2021/06/25	2	111.50	0	0.00	112.00	2	1,230	0.16%
2021/06/16	0	0.00	3	106.00	105.50	-3	1,227	-0.24%
2021/06/11	0	0.00	2	106.50	106.00	-2	1,235	-0.16%
2021/06/10	2	104.25	0	0.00	104.50	2	1,234	0.16%
2021/06/07	0	0.00	2	102.00	102.00	-2	1,247	-0.16%
2021/06/01	1	104.00	1	104.50	104.50	0	1,281	0.00%
2021/05/13	0	0.00	1	95.30	96.10	-1	1,365	-0.07%
2021/05/11	0	105.00	0	0.00	104.00	0	1,337	0.00%
2021/05/10	2	112.50	0	0.00	111.00	2	1,334	0.15%
2021/05/03	0	0.00	10	117.00	112.50	-10	1,499	-0.67%
2021/04/29	1	120.50	0	0.00	119.00	1	1,865	0.05%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/23	1	116.50	2	117.50	117.50	-1	2,371	-0.04%
2021/04/22	1	117.50	4	120.88	116.50	-3	2,561	-0.12%
2021/04/21	1	119.50	10	119.00	119.50	-9	2,588	-0.35%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/14	5	117.20	1.1	117.05	121.00	4	2,743	0.14%
2021/04/13	6	121.83	0	0.00	118.00	6	2,743	0.22%
2021/04/12	2	125.00	2	126.75	122.00	0	2,727	0.00%
2021/04/07	5	121.40	1	121.00	121.00	4	2,686	0.15%
2021/04/06	0	0.00	3	121.50	121.00	-3	2,644	-0.11%
2021/03/29	0	0.00	1	111.50	111.00	-1	2,597	-0.04%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/23	1	110.50	1	111.00	110.00	0	2,628	0.00%
2021/03/22	1	109.00	3	109.00	112.00	-2	2,630	-0.08%
2021/03/16	0	0.00	1	108.50	108.00	-1	2,707	-0.04%
2021/03/15	0	0.00	2	108.50	108.50	-2	2,803	-0.07%
2021/03/12	1	109.00	1	108.50	109.00	0	2,897	0.00%
2021/03/10	1	106.00	0	0.00	106.00	1	2,913	0.03%
2021/03/09	0	104.50	1	104.50	104.00	-1	2,924	-0.03%
2021/03/05	0	111.50	0	0.00	110.00	0	2,944	0.00%
2021/03/04	0	113.00	0	0.00	111.50	0	2,972	0.00%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/04	0	0.00	1	114.00	112.50	-1	3,392	-0.03%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/27	1	121.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	2	121.50	2	121.50	120.50	0	3,426	0.00%
2021/01/25	2	126.00	0	0.00	124.00	2	3,369	0.06%
2021/01/22	9	130.00	9	131.33	127.50	0	3,298	0.00%
2021/01/21	6	125.75	8	124.81	130.50	-2	2,918	-0.07%
2021/01/20	1	119.00	1	122.50	119.00	0	2,657	0.00%
2021/01/19	5	125.40	7.1	125.11	123.00	-2.1	2,601	-0.08%
2021/01/18	4	121.38	2	119.50	121.50	2	2,501	0.08%
2021/01/15	5.1	122.00	9	121.67	118.00	-3.9	2,363	-0.16%
2021/01/13	0	0.00	1	117.50	119.00	-1	2,130	-0.05%
2021/01/12	2	117.25	2	114.50	114.50	0	2,086	0.00%
2021/01/11	2	115.75	2	117.75	119.00	0	2,053	0.00%
2021/01/07	2	118.25	1	118.00	117.00	1	2,052	0.05%
2021/01/06	0	0.00	3	116.00	115.50	-3	1,984	-0.15%
2021/01/05	2	114.00	0	0.00	113.50	2	1,955	0.10%
2021/01/04	1	114.00	1	114.50	116.50	0	2,054	0.00%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/28	3	114.00	0	0.00	113.50	3	2,047	0.15%
2020/12/24	15	110.50	0	0.00	109.50	15	2,038	0.74%
2020/12/23	0	0.00	3	110.00	109.50	-3	2,037	-0.15%
2020/12/22	3	109.00	0	0.00	106.00	3	2,034	0.15%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/15	0	0.00	6	109.00	108.00	-6	2,198	-0.27%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	3	116.83	0	0.00	117.00	3	2,205	0.14%
2020/12/08	0	0.00	1	116.00	118.00	-1	2,130	-0.05%
2020/12/07	3	113.00	0	0.00	112.00	3	2,073	0.14%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/11/30	2	112.50	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	116.75	1	119.50	114.50	1	2,160	0.05%
2020/11/25	1	113.00	0	0.00	111.00	1	2,077	0.05%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/16	1	113.00	0	0.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	1	110.00	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/10	2	108.00	0	0.00	107.50	2	2,916	0.07%
2020/11/09	0	0.00	3	109.00	111.00	-3	2,959	-0.10%
2020/10/27	10	103.00	0	0.00	103.00	10	3,560	0.28%
2020/10/26	10	104.00	0	0.00	103.50	10	3,706	0.27%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/20	10	105.00	0	0.00	105.00	10	5,317	0.19%
2020/10/16	1	112.50	0	0.00	107.50	1	5,445	0.02%
2020/10/12	2	112.75	1	112.00	110.50	1	5,661	0.02%
2020/10/08	0	0.00	1	109.50	109.50	-1	5,701	-0.02%
2020/09/30	5	104.00	0	0.00	103.50	5	6,204	0.08%
2020/09/25	10	100.00	0	0.00	100.00	10	6,383	0.16%
2020/09/24	2	103.25	11	103.09	103.50	-9	6,446	-0.14%
2020/09/23	0	0.00	30	102.00	104.00	-30	6,592	-0.46%
2020/09/18	2	108.25	2	108.00	107.00	0	6,860	0.00%
2020/09/16	1	104.00	1	102.00	102.00	0	6,799	0.00%
2020/09/15	1	101.50	1	104.00	101.50	0	6,786	0.00%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/09	0	0.00	8	101.75	106.50	-8	6,733	-0.12%
2020/09/08	1	103.50	0	0.00	104.00	1	6,728	0.01%
2020/09/07	0	0.00	1	107.00	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/08/31	3	112.00	3	113.67	112.00	0	7,035	0.00%
2020/08/28	1	106.00	1	109.50	113.00	0	6,965	0.00%
2020/08/27	2	123.75	3	115.67	116.00	-1	6,843	-0.01%
2020/08/26	13	117.04	3	114.67	119.00	10	6,438	0.16%
2020/08/24	1	104.50	1	102.00	103.50	0	6,248	0.00%
2020/08/21	2	102.50	5	101.00	102.50	-3	6,346	-0.05%
2020/08/20	0	0.00	2	93.15	95.60	-2	6,334	-0.03%
2020/08/19	29	102.67	9	103.00	102.50	20	6,482	0.31%
2020/08/18	0	0.00	21	105.00	104.50	-21	6,521	-0.32%
2020/08/17	5	107.00	0	0.00	107.50	5	6,578	0.08%
2020/08/12	1	104.50	3	104.50	110.00	-2	6,552	-0.03%
2020/08/11	1	110.00	2	109.00	109.00	-1	6,493	-0.02%
2020/08/10	2	121.00	0	0.00	116.00	2	6,522	0.03%
2020/08/06	2	121.00	1	123.00	119.50	1	6,516	0.02%
2020/08/05	22	120.00	5	121.00	119.00	17	6,502	0.26%
2020/08/04	2	115.00	22	115.14	114.50	-20	6,440	-0.31%
2020/08/03	7	113.93	3	114.50	113.50	4	6,399	0.06%
2020/07/31	1	116.00	1	116.00	118.00	0	6,355	0.00%
2020/07/30	2	118.25	1	116.50	115.50	1	6,302	0.02%
2020/07/29	12	111.00	10	112.00	114.50	2	6,175	0.03%
2020/07/28	5	124.60	6	123.83	116.00	-1	5,977	-0.02%
2020/07/27	5	121.90	3	122.83	125.50	2	5,458	0.04%
2020/07/24	12	111.17	13	113.54	114.50	-1	5,096	-0.02%
2020/07/23	1	106.50	0	0.00	104.50	1	4,738	0.02%
2020/07/21	1	103.00	0	0.00	104.50	1	4,631	0.02%
2020/07/20	10	97.10	10	99.40	98.10	0	4,580	0.00%
2020/07/17	3	106.17	3	104.50	102.00	0	4,544	0.00%
2020/07/16	9	104.44	6	104.08	102.00	3	4,447	0.07%
2020/07/15	4	105.63	4	107.63	107.50	0	4,375	0.00%
2020/07/14	0	0.00	11	110.00	104.00	-11	4,360	-0.25%
2020/07/13	5	107.80	4	106.50	106.00	1	4,321	0.02%
2020/07/10	1	110.00	1	108.50	106.00	0	4,256	0.00%
2020/07/09	1	99.10	5	103.30	105.50	-4	3,955	-0.10%
2020/07/08	1	92.10	0	0.00	96.00	1	3,875	0.03%
2020/07/07	1	93.80	3	91.57	90.90	-2	3,824	-0.05%
2020/07/06	2	93.35	1	92.10	92.60	1	3,817	0.03%
2020/07/03	0	0.00	4	91.65	91.40	-4	3,805	-0.11%
2020/07/02	13	91.52	12	92.09	91.40	1	3,738	0.03%
2020/07/01	2	88.05	0	0.00	88.40	2	3,562	0.06%
2020/06/23	0	0.00	1	81.40	80.90	-1	3,233	-0.03%
2020/06/19	1	82.10	0	0.00	81.10	1	3,258	0.03%
2020/06/11	5	82.50	5	80.10	79.80	0	3,253	0.00%
2020/06/09	7	84.37	0	0.00	83.20	7	3,229	0.22%
2020/05/29	0	0.00	5	80.40	81.90	-5	2,978	-0.17%
2020/05/28	6	82.32	1	81.10	80.50	5	2,939	0.17%
2020/05/27	1	78.30	0	0.00	79.20	1	2,822	0.04%
2020/05/26	6	81.03	3	80.90	78.60	3	2,804	0.11%
2020/05/25	0	0.00	1	74.10	76.50	-1	2,606	-0.04%
2020/05/22	1	77.00	0	0.00	75.30	1	2,557	0.04%
2020/04/30	0	0.00	3	72.00	74.50	-3	2,457	-0.12%
2020/04/28	3	71.00	0	0.00	71.30	3	2,428	0.12%
2020/04/27	1	68.80	2	69.85	70.90	-1	2,434	-0.04%
2020/04/21	1	69.90	1	69.00	66.10	0	2,483	0.00%
2020/04/17	1	72.00	2	74.20	71.20	-1	2,561	-0.04%
2020/04/16	2	67.90	0	0.00	69.10	2	2,429	0.08%
2020/04/14	1	67.20	0	0.00	67.40	1	2,439	0.04%
2020/04/10	2	65.50	2	65.30	66.20	0	2,454	0.00%
2020/04/08	0	0.00	1	61.40	64.00	-1	2,452	-0.04%
2020/04/06	0	0.00	5	55.88	56.50	-5	2,445	-0.20%
2020/04/01	0	0.00	3	55.60	56.30	-3	2,536	-0.12%
2020/03/31	1	55.70	0	0.00	55.00	1	2,570	0.04%
2020/03/30	5	54.44	1	55.00	55.70	4	2,599	0.15%
2020/03/27	3	58.73	1	56.80	55.50	2	2,666	0.08%
2020/03/25	0	0.00	1	56.80	56.80	-1	2,836	-0.04%
2020/03/19	0	0.00	3	48.60	47.90	-3	3,348	-0.09%
2020/03/18	0	0.00	7	53.77	53.20	-7	3,810	-0.18%
2020/03/17	0	0.00	2	56.00	53.00	-2	4,218	-0.05%
2020/03/16	1	57.80	0	0.00	57.80	1	4,502	0.02%
2020/03/12	1	62.00	0	0.00	61.70	1	4,473	0.02%
2020/03/11	3	71.50	0	0.00	68.50	3	4,411	0.07%
2020/03/09	4	71.08	0	0.00	70.00	4	4,410	0.09%
2020/03/06	3	74.83	0	0.00	74.50	3	4,460	0.07%
2020/03/05	1	77.20	0	0.00	76.60	1	4,693	0.02%
2020/02/24	0	0.00	3	85.33	84.00	-3	5,499	-0.05%
2020/02/21	1	88.70	0	0.00	87.10	1	5,475	0.02%
2020/02/20	5	88.14	8	88.56	88.70	-3	5,445	-0.06%
2020/02/12	9	86.27	5	85.90	85.60	4	5,400	0.07%
2020/02/05	0	0.00	3	81.27	81.40	-3	5,505	-0.05%
2020/01/30	0	0.00	7	77.36	77.10	-7	5,887	-0.12%
2020/01/20	4	86.10	6	85.37	85.60	-2	5,885	-0.03%
2020/01/17	3	86.40	1	85.00	85.60	2	5,907	0.03%
2020/01/16	2	85.00	0	0.00	84.00	2	5,916	0.03%
2020/01/15	2	85.50	1.1	84.84	85.00	0.9	5,958	0.02%
2020/01/14	1	85.90	1	87.50	85.50	0	6,067	0.00%
2020/01/13	1.1	84.27	0	0.00	85.00	1.1	6,220	0.02%
2020/01/08	0	0.00	1	81.10	81.90	-1	6,407	-0.02%
2020/01/07	1	83.00	3	82.33	80.60	-2	6,372	-0.03%
2020/01/03	2	87.60	0	0.00	85.10	2	6,288	0.03%
2020/01/02	1	86.90	0	0.00	86.30	1	6,236	0.02%
2019/12/30	3	88.00	0	0.00	86.00	3	6,163	0.05%
2019/12/26	0	0.00	1	85.80	84.70	-1	6,002	-0.02%
2019/12/25	1	85.90	0	0.00	86.10	1	5,959	0.02%
2019/12/24	4	87.40	4	85.53	86.30	0	5,921	0.00%
2019/12/23	0	0.00	1.2	88.46	87.10	-1.2	5,842	-0.02%
2019/12/20	3	88.60	0	0.00	86.30	3	5,760	0.05%
2019/12/18	9	92.28	8	92.43	93.50	1	5,518	0.02%
2019/12/17	0.2	89.00	0	0.00	89.00	0.2	5,196	0.00%
2019/12/16	1	87.50	0	0.00	87.00	1	5,144	0.02%
2019/12/13	2	91.50	5	88.52	87.00	-3	5,050	-0.06%
2019/12/12	7	85.24	7	84.73	88.70	0	4,555	0.00%
2019/12/11	3	76.53	18	76.44	80.70	-15	4,124	-0.36%
2019/12/10	2	73.80	3	73.47	73.40	-1	3,806	-0.03%
2019/12/09	3	73.80	3	73.47	73.00	0	3,782	0.00%
2019/12/06	0	0.00	1	73.60	73.60	-1	3,759	-0.03%
2019/12/05	4	73.38	0	0.00	72.70	4	3,730	0.11%
2019/12/04	5	72.98	0	0.00	72.10	5	3,696	0.14%
2019/12/03	5	73.92	0	0.00	73.80	5	3,659	0.14%
2019/12/02	8	75.83	13	77.21	73.50	-5	3,577	-0.14%
2019/11/29	0	0.00	3	73.87	73.50	-3	3,316	-0.09%
2019/11/28	2	72.65	1	73.70	74.40	1	3,237	0.03%
2019/11/27	11	72.43	1	72.70	72.90	10	3,171	0.32%
2019/11/26	4	74.45	5	75.20	73.80	-1	3,098	-0.03%
2019/11/25	1	72.00	3	70.10	71.20	-2	2,789	-0.07%
2019/11/22	3	65.37	8	65.80	66.20	-5	2,431	-0.21%
2019/11/21	1	64.00	1	64.30	64.60	0	2,344	0.00%
2019/11/20	1	62.70	1	63.20	63.60	0	2,319	0.00%
2019/11/19	4	64.30	0	0.00	63.70	4	2,301	0.17%
2019/11/18	1	65.30	0	0.00	65.70	1	2,263	0.04%
2019/11/15	0	0.00	1	63.20	64.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	62.40	63.40	-1	2,123	-0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/12	1	62.80	0	0.00	63.10	1	2,079	0.05%
2019/11/11	1	61.70	2	62.30	62.80	-1	2,064	-0.05%
2019/11/08	4	65.33	1	64.00	64.00	3	2,014	0.15%
2019/11/07	1	66.60	5	67.22	65.30	-4	1,977	-0.20%
2019/11/06	7	66.34	4	67.43	66.00	3	1,901	0.16%
2019/11/05	3	65.73	0	0.00	65.80	3	1,824	0.16%
2019/11/04	0	0.00	3	66.63	66.50	-3	1,785	-0.17%
2019/11/01	1	65.20	1	65.50	64.50	0	1,684	0.00%
2019/10/31	3	65.40	8	67.00	64.80	-5	1,645	-0.30%
2019/10/29	9	62.54	14	61.13	63.50	-5	1,389	-0.36%
2019/10/28	5	58.54	0	0.00	59.10	5	1,182	0.42%
2019/10/25	0	0.00	3	59.40	59.50	-3	1,149	-0.26%
2019/10/24	1	59.30	41	59.58	59.80	-40	1,111	-3.60%
2019/10/23	72	58.43	30	58.67	59.10	42	1,038	4.04%
2019/10/22	2	59.50	2	59.90	59.40	0	1,005	0.00%
2019/10/21	9	58.48	2	58.15	58.50	7	878	0.80%
2019/10/18	8	56.65	2	56.45	56.90	6	639	0.94%
2019/08/12	0	0.00	2	49.25	49.35	-2	372	-0.54%
2019/08/07	2	49.25	0	0.00	49.05	2	375	0.53%
2019/07/23	0	0.00	2	52.40	52.10	-2	366	-0.55%
2019/07/17	1	49.50	0	0.00	49.55	1	345	0.29%
2019/07/16	2	50.30	0	0.00	50.30	2	350	0.57%
2019/07/15	1	52.80	0	0.00	53.10	1	367	0.27%
2019/05/17	0	0.00	1	49.55	48.75	-1	783	-0.13%
2019/05/15	1	51.30	0	0.00	50.70	1	788	0.13%
2019/05/08	0	0.00	1	53.60	53.60	-1	776	-0.13%
2019/05/07	1	53.90	0	0.00	53.50	1	776	0.13%
2019/04/29	1	53.50	0	0.00	53.50	1	772	0.13%
2019/04/22	2	56.80	0	0.00	56.60	2	752	0.27%
2019/04/18	0	0.00	8	58.41	58.10	-8	742	-1.08%
2019/04/17	8	57.34	0	0.00	57.90	8	650	1.23%
2019/01/25	0	0.00	5	51.40	51.50	-5	499	-1.00%
2018/11/23	1	52.80	0	0.00	51.20	1	504	0.20%
2018/11/01	0	0.00	1	44.50	44.95	-1	462	-0.22%
2018/10/16	1	46.60	0	0.00	46.70	1	470	0.21%
2018/09/14	0	0.00	1	61.90	61.90	-1	605	-0.17%
2018/09/13	1	57.80	0	0.00	59.10	1	608	0.16%
2018/08/09	0	0.00	1	72.60	71.60	-1	1,057	-0.09%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/07/30	1	75.70	0	0.00	73.20	1	1,380	0.07%
2018/06/08	0	0.00	1	77.70	77.90	-1	2,925	-0.03%
2018/06/06	3	80.40	1	79.00	79.20	2	3,049	0.07%
2018/06/05	3	78.70	5	79.20	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	2	76.40	76.10	-2	2,995	-0.07%
2018/05/31	3	76.60	0	0.00	74.90	3	3,039	0.10%
2018/05/29	2	74.95	3	75.70	75.40	-1	3,097	-0.03%
2018/05/28	2	73.80	2	74.05	74.20	0	3,268	0.00%
2018/05/25	1	74.80	0	0.00	74.80	1	3,267	0.03%
2018/05/24	4	79.05	5	77.86	79.00	-1	3,286	-0.03%
2018/05/22	1	74.90	1	73.60	72.80	0	3,263	0.00%
2018/05/21	1	72.70	1	73.20	72.50	0	3,261	0.00%
2018/05/18	0	0.00	2	75.05	75.60	-2	3,248	-0.06%
2018/05/17	2	77.80	2	75.40	73.60	0	3,221	0.00%
2018/05/16	11	80.10	7	80.09	79.70	4	3,166	0.13%
2018/05/15	6	72.97	2	73.25	74.00	4	3,099	0.13%
2018/05/08	0	0.00	1	59.30	59.00	-1	3,009	-0.03%
2018/04/23	1	58.20	1	58.20	58.20	0	2,953	0.00%
2018/04/20	1	58.00	1	58.10	58.10	0	2,968	0.00%
2018/04/19	1	57.90	1	58.00	58.00	0	2,992	0.00%
2018/04/18	1	57.90	1	57.90	57.90	0	2,976	0.00%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/13	0	0.00	5	57.60	57.50	-5	2,892	-0.17%
2018/04/12	0	0.00	5	57.30	57.60	-5	2,890	-0.17%
2018/04/11	0	0.00	12	57.27	57.20	-12	2,869	-0.42%
2018/04/10	0	0.00	5	57.00	56.90	-5	2,836	-0.18%
2018/04/09	5	57.10	9	57.29	57.10	-4	2,781	-0.14%
2018/04/03	1	57.50	8	57.80	57.60	-7	2,713	-0.26%
2018/04/02	27	57.66	35	57.65	57.70	-8	2,627	-0.30%
2018/03/30	7	48.76	6	48.91	48.95	1	2,400	0.04%
2018/03/29	9	48.27	5	47.30	47.50	4	2,329	0.17%
2018/03/28	2	47.75	0	0.00	47.85	2	2,328	0.09%
2018/03/27	17	48.30	10	48.50	47.50	7	2,300	0.30%
2018/03/26	13	47.82	3	47.45	48.70	10	2,222	0.45%
2018/03/23	0	0.00	17	46.44	46.95	-17	2,161	-0.79%
2018/03/22	11	47.40	13	47.57	47.55	-2	2,118	-0.09%
2018/03/21	8	47.14	14	47.06	46.90	-6	2,072	-0.29%
2018/03/20	9	46.08	9	46.29	46.60	0	2,026	0.00%
2018/03/19	14	46.23	10	46.18	45.80	4	2,005	0.20%
2018/03/16	4	45.26	5	45.12	45.00	-1	1,914	-0.05%
2018/03/15	3	45.07	7	45.15	45.20	-4	1,896	-0.21%
2018/03/14	7	45.03	3	44.95	44.85	4	1,907	0.21%
2018/03/13	10	44.93	8	44.84	44.70	2	1,864	0.11%
2018/03/12	5	43.20	12	43.58	43.65	-7	1,751	-0.40%
2018/03/09	4	42.78	2	42.60	42.60	2	1,743	0.11%
2018/03/08	0	0.00	1	42.95	42.95	-1	1,747	-0.06%
2018/03/07	4	42.63	21	42.46	42.35	-17	1,729	-0.98%
2018/03/06	11	43.00	4	43.35	42.75	7	1,713	0.41%
2018/03/05	6	43.35	4	43.30	43.25	2	1,688	0.12%
2018/03/01	18	42.78	34	42.73	42.60	-16	1,578	-1.01%
2018/02/27	3	41.00	0	0.00	40.65	3	1,399	0.21%
2018/02/26	9	41.31	4	41.25	41.05	5	1,388	0.36%
2018/02/23	3	40.25	5	40.30	40.40	-2	1,343	-0.15%
2018/02/22	6	39.97	4	40.11	40.00	2	1,353	0.15%
2018/02/21	6	39.37	0	0.00	39.50	6	1,366	0.44%
2018/02/08	2	38.90	0	0.00	38.70	2	1,355	0.15%
2018/02/07	4	38.88	10	38.95	38.70	-6	1,348	-0.44%
2018/02/06	1	38.40	9	38.35	38.20	-8	1,330	-0.60%
2018/02/02	0	0.00	4	40.15	40.00	-4	1,298	-0.31%
2018/02/01	11	40.30	0	0.00	40.30	11	1,313	0.84%
2018/01/30	5	41.19	0	0.00	40.65	5	1,336	0.37%
2018/01/29	0	0.00	5	41.12	40.75	-5	1,322	-0.38%
2018/01/26	1	40.55	1	40.55	40.50	0	1,333	0.00%
2018/01/25	4	41.20	0	0.00	40.70	4	1,327	0.30%
2018/01/24	7	41.65	2	41.30	41.15	5	1,311	0.38%
2018/01/23	5	41.88	9	41.82	41.70	-4	1,287	-0.31%
2018/01/22	5	41.33	8	41.41	41.45	-3	1,231	-0.24%
2018/01/19	5	40.91	4	41.00	41.00	1	1,230	0.08%
2018/01/18	5	40.63	2	40.55	40.50	3	1,209	0.25%
2018/01/17	6	40.45	6	40.50	40.50	0	1,237	0.00%
2018/01/16	4	41.23	4	40.98	40.85	0	1,237	0.00%
2018/01/15	15	40.53	0	0.00	40.80	15	1,212	1.24%
2018/01/12	6	39.73	6	39.74	39.85	0	1,212	0.00%
2018/01/11	4	39.71	3	39.55	39.50	1	1,223	0.08%
2018/01/10	2	39.78	2	39.75	39.90	0	1,248	0.00%
2018/01/08	1	40.35	3	40.23	40.10	-2	1,292	-0.15%
2018/01/05	1	40.15	0	0.00	40.10	1	1,297	0.08%
2018/01/04	4	39.75	4	39.95	39.90	0	1,338	0.00%
2018/01/03	2	39.85	7	39.93	39.80	-5	1,359	-0.37%