帆宣 (6196)-台新-左楠券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	159.83	1	160.00	160.00	-0.5	2,617	-0.02%
2024/04/26	0	0.00	2	157.50	157.00	-2	2,632	-0.08%
2024/04/25	2	156.50	0	0.00	156.00	2	2,660	0.08%
2024/04/23	0.1	152.00	0	0.00	152.50	0.1	2,738	0.00%
2024/04/22	1.2	150.10	0	0.00	150.00	1.2	2,744	0.04%
2024/04/19	2.1	156.67	2	159.00	154.50	0.1	2,730	0.00%
2024/04/18	2	162.00	2	163.50	163.50	0	2,680	0.00%
2024/04/17	0	0.00	4	167.00	167.00	-4	2,672	-0.15%
2024/04/16	6	164.50	1	163.50	163.50	5	2,677	0.19%
2024/04/15	5	170.20	0	0.00	171.00	5	2,711	0.18%
2024/04/12	7	173.64	7	175.50	172.50	0	2,697	0.00%
2024/04/11	1	171.50	1	171.50	172.00	0	2,648	0.00%
2024/04/10	8	175.50	6.1	175.81	174.50	1.9	2,632	0.07%
2024/04/09	1.1	167.88	6	171.58	174.00	-4.9	2,514	-0.19%
2024/04/08	2	166.00	1.1	168.73	166.50	0.9	2,454	0.04%
2024/04/03	11	168.86	5.1	169.90	169.00	5.9	2,458	0.24%
2024/04/02	4.1	174.67	8	173.44	176.50	-3.9	2,409	-0.16%
2024/04/01	0	0.00	1	163.00	162.50	-1	2,251	-0.04%
2024/03/29	2	165.00	0	0.00	163.50	2	2,236	0.09%
2024/03/28	3	163.50	4	163.13	163.00	-1	2,190	-0.05%
2024/03/27	1	163.00	4	162.38	164.00	-3	2,172	-0.14%
2024/03/26	4	159.63	1.8	160.49	160.00	2.2	2,139	0.10%
2024/03/25	1	163.00	4.5	163.61	162.00	-3.5	2,120	-0.17%
2024/03/22	0	0.00	9	160.44	161.00	-9	2,091	-0.43%
2024/03/21	2	159.25	1	159.50	159.50	1	2,077	0.05%
2024/03/20	4.2	161.81	4	159.00	159.00	0.2	2,072	0.01%
2024/03/19	4.1	160.13	1	161.50	160.50	3.1	2,056	0.15%
2024/03/18	1	156.00	1	156.50	156.50	0	2,034	0.00%
2024/03/15	0	0.00	3	154.83	154.50	-3	2,037	-0.15%
2024/03/13	3	157.17	3	156.50	156.50	0	2,024	0.00%
2024/03/12	5	155.20	4	158.25	159.50	1	2,002	0.05%
2024/03/11	0	0.00	1	155.50	155.00	-1	1,978	-0.05%
2024/03/08	5	157.50	3	159.67	156.00	2	1,980	0.10%
2024/03/07	3.3	160.30	1	160.00	159.50	2.3	1,945	0.12%
2024/03/06	2	162.50	1.1	161.96	163.50	0.9	1,904	0.05%
2024/03/05	1	162.00	5	160.40	161.00	-4	1,870	-0.21%
2024/03/04	1.2	162.00	0	0.00	160.50	1.2	1,852	0.07%
2024/03/01	0	0.00	1.5	160.00	158.50	-1.5	1,824	-0.08%
2024/02/29	2	159.00	2	159.00	159.00	0	1,803	0.00%
2024/02/27	4.1	164.35	5	161.10	160.00	-0.9	1,782	-0.05%
2024/02/26	3	161.67	9	160.34	161.00	-6	1,691	-0.36%
2024/02/23	3.2	162.83	4	160.75	159.50	-0.8	1,657	-0.05%
2024/02/22	3.1	158.39	1	157.50	159.50	2.1	1,570	0.13%
2024/02/21	3.3	154.14	0	0.00	155.00	3.3	1,533	0.22%
2024/02/20	4.4	154.58	0	0.00	154.00	4.4	1,500	0.29%
2024/02/19	0.2	160.50	1	158.50	159.00	-0.8	1,435	-0.06%
2024/02/16	11.3	163.08	18.3	162.86	162.50	-6.9	1,398	-0.49%
2024/02/15	3.3	152.88	16.4	152.32	158.00	-13.1	1,259	-1.04%
2024/02/05	4	143.63	0.1	144.00	144.50	3.9	1,134	0.34%
2024/02/02	1	145.00	0.1	145.00	144.50	0.9	1,126	0.08%
2024/02/01	0	0.00	0.1	145.00	145.00	-0.1	1,115	-0.01%
2024/01/31	1	147.50	0	0.00	146.50	1	1,099	0.09%
2024/01/30	0	0.00	0.2	146.50	147.00	-0.2	1,082	-0.02%
2024/01/29	4	146.75	0	0.00	145.00	4	1,072	0.37%
2024/01/26	0	0.00	0.4	146.00	146.50	-0.4	1,027	-0.04%
2024/01/25	0	0.00	1.4	147.95	146.00	-1.4	1,018	-0.14%
2024/01/24	3.1	148.01	2	149.25	145.00	1.1	990	0.11%
2024/01/22	2	147.75	4.4	147.49	146.00	-2.4	931	-0.25%
2024/01/19	3	146.83	0	0.00	145.00	3	913	0.33%
2024/01/18	2	145.00	0	0.00	144.50	2	877	0.23%
2024/01/17	4	146.88	5	146.80	147.00	-1	832	-0.12%
2024/01/16	1	144.00	1	143.50	143.50	0	782	0.00%
2024/01/15	1	143.50	2	144.00	143.50	-1	763	-0.13%
2024/01/12	2	141.25	4	142.50	142.00	-2	753	-0.27%
2024/01/11	2	142.75	0	0.00	141.50	2	748	0.27%
2024/01/09	4	144.13	11.1	144.73	142.00	-7.1	713	-0.99%
2024/01/08	1	141.00	8	141.44	141.00	-7	642	-1.09%
2024/01/05	10	140.45	3	141.83	139.50	7	620	1.13%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	3	139.00	1	139.00	138.00	2	593	0.34%
2024/01/02	2.3	140.93	1	140.50	140.50	1.3	591	0.22%
2023/12/29	1.5	140.83	2	140.25	140.50	-0.5	572	-0.09%
2023/12/28	1.1	138.97	13	138.73	139.50	-11.9	531	-2.24%
2023/12/27	0	135.50	0.1	135.50	134.50	-0.1	493	-0.01%
2023/12/26	2	134.00	0	0.00	134.50	2	497	0.40%
2023/12/25	1	134.00	0	0.00	133.50	1	514	0.19%
2023/12/20	0	0.00	2	134.50	134.00	-2	513	-0.39%
2023/12/19	2	133.00	0	0.00	133.00	2	510	0.39%
2023/12/18	1	135.00	0	0.00	135.50	1	503	0.20%
2023/12/12	1	134.50	0	0.00	134.00	1	492	0.20%
2023/12/08	2	132.00	0	0.00	132.00	2	492	0.41%
2023/12/06	1	133.50	0	0.00	132.50	1	490	0.21%
2023/12/05	1.8	131.97	0	0.00	131.50	1.8	486	0.38%
2023/12/04	3.1	134.00	0	0.00	133.00	3.1	471	0.66%
2023/12/01	2	134.50	0	0.00	134.00	2	462	0.44%
2023/11/28	0	134.50	0	0.00	134.00	0	481	0.00%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.21%
2023/11/22	0	0.00	0.2	135.26	134.50	-0.2	471	-0.03%
2023/11/21	0.1	135.50	0.1	136.00	136.00	0	466	-0.01%
2023/11/20	3	135.50	1	138.00	135.00	2	464	0.43%
2023/11/17	0	0.00	0.1	135.50	135.00	-0.1	452	-0.02%
2023/11/16	2	134.50	0	0.00	134.50	2	453	0.44%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/03	1.3	134.38	1	134.00	134.00	0.3	509	0.06%
2023/11/01	3	130.00	1	130.00	130.50	2	571	0.35%
2023/10/31	4	134.25	1	132.50	132.50	3	635	0.47%
2023/10/30	3	134.33	0	0.00	134.00	3	646	0.46%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/26	1	135.00	0	0.00	134.50	1	707	0.14%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/20	1	135.50	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/18	2	137.00	1	137.00	136.00	1	1,052	0.10%
2023/10/17	0	0.00	1	139.50	138.00	-1	1,104	-0.09%
2023/10/13	1	141.00	1	141.00	141.50	0	1,125	0.00%
2023/10/12	1	141.50	2	141.75	142.00	-1	1,130	-0.09%
2023/10/06	0.2	140.50	1	139.50	138.50	-0.8	1,132	-0.07%
2023/10/03	0	0.00	0.1	139.50	138.50	-0.1	1,149	-0.01%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	138.00	1.2	138.00	138.00	-0.2	1,181	-0.02%
2023/09/27	0	0.00	0.4	134.25	134.50	-0.4	1,177	-0.03%
2023/09/26	1	135.00	0	0.00	134.50	1	1,190	0.08%
2023/09/25	0	0.00	1.4	137.29	136.00	-1.4	1,202	-0.12%
2023/09/22	1	135.50	2	135.00	136.00	-1	1,208	-0.08%
2023/09/21	2	134.25	0	0.00	135.00	2	1,214	0.16%
2023/09/20	2	137.75	0.5	138.00	136.50	1.5	1,219	0.12%
2023/09/19	0	0.00	2	139.75	139.00	-2	1,236	-0.16%
2023/09/18	1	141.00	1	139.50	140.50	0	1,242	0.00%
2023/09/14	2	141.50	3.3	141.35	141.00	-1.3	1,259	-0.10%
2023/09/13	1	139.00	3	139.50	139.50	-2	1,259	-0.16%
2023/09/12	1	138.00	2	138.50	139.00	-1	1,296	-0.08%
2023/09/08	3	137.50	0	0.00	136.50	3	1,374	0.22%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/06	1	139.50	0	0.00	139.50	1	1,668	0.06%
2023/09/05	2	138.75	5	139.00	139.00	-3	1,696	-0.18%
2023/09/01	3	135.50	0	0.00	136.00	3	1,705	0.18%
2023/08/31	1	137.50	1	138.00	138.50	0	1,698	0.00%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/25	2	135.50	0	0.00	134.50	2	1,696	0.12%
2023/08/23	0	0.00	1	136.50	135.50	-1	1,698	-0.06%
2023/08/22	1	134.50	1	134.50	134.00	0	1,721	0.00%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1.5	136.67	0	0.00	138.00	1.5	1,714	0.09%
2023/08/17	0	0.00	3	138.50	140.00	-3	1,707	-0.18%
2023/08/16	0	0.00	1	134.50	135.00	-1	1,696	-0.06%
2023/08/15	4	135.63	0	0.00	135.50	4	1,690	0.24%
2023/08/14	1	134.50	2	135.50	135.00	-1	1,686	-0.06%
2023/08/11	2	141.00	2	140.50	140.50	0	1,672	0.00%
2023/08/10	1	142.00	0	0.00	142.00	1	1,665	0.06%
2023/08/09	1	141.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	2	143.75	3	146.00	143.50	-1	1,639	-0.06%
2023/08/07	2.1	148.51	1	151.50	150.00	1.1	1,613	0.07%
2023/08/04	1	149.00	3	147.84	149.00	-2	1,571	-0.13%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	141.00	2	141.00	141.50	-1	1,483	-0.07%
2023/07/31	5.4	145.83	1	147.00	142.50	4.4	1,470	0.30%
2023/07/28	7	146.93	6	147.17	150.50	1	1,418	0.07%
2023/07/27	6.2	148.18	4	148.63	148.00	2.2	1,334	0.16%
2023/07/26	12	140.92	11	140.64	141.50	1	1,209	0.08%
2023/07/25	2	141.75	3	141.67	139.00	-1	1,179	-0.08%
2023/07/24	10	131.50	15	133.93	137.50	-5	1,103	-0.45%
2023/07/21	3	131.67	2	132.00	132.00	1	1,084	0.09%
2023/07/20	4	137.13	4	137.25	134.50	0	1,084	0.00%
2023/07/19	3.1	131.17	1	133.50	131.00	2.1	1,029	0.20%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	4	137.88	0	0.00	137.50	4	1,032	0.39%
2023/07/14	0	0.00	3	139.00	139.00	-3	1,027	-0.29%
2023/07/13	1	136.00	3	137.50	135.50	-2	1,028	-0.19%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/11	2	134.00	10	134.00	134.50	-8	1,024	-0.78%
2023/07/10	2	135.00	0	0.00	134.00	2	1,029	0.19%
2023/07/07	4	140.88	1	140.00	141.00	3	1,037	0.29%
2023/07/06	11	143.41	0	0.00	143.00	11	1,037	1.06%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/07/04	2	142.50	0	0.00	142.50	2	1,023	0.20%
2023/07/03	0	0.00	2	143.50	144.50	-2	1,020	-0.20%
2023/06/30	0	0.00	1	140.50	141.50	-1	1,013	-0.10%
2023/06/29	1	139.00	0	0.00	139.00	1	1,009	0.10%
2023/06/28	2	139.25	1	139.00	139.50	1	1,007	0.10%
2023/06/27	2	141.50	0	0.00	138.50	2	1,006	0.20%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	1	145.00	146.50	-1	1,015	-0.10%
2023/06/20	2	142.75	0	0.00	143.50	2	1,049	0.19%
2023/06/15	0	0.00	3	151.50	147.50	-3	999	-0.30%
2023/06/14	3	146.33	0	0.00	145.50	3	955	0.31%
2023/06/13	2.5	148.06	1.9	147.79	148.50	0.6	920	0.06%
2023/06/12	1	142.50	4.3	148.56	151.00	-3.3	706	-0.47%
2023/06/09	0	0.00	3	136.00	137.50	-3	624	-0.48%
2023/06/08	1	133.00	0	0.00	132.50	1	601	0.17%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/06/02	0	0.00	1	131.50	131.50	-1	638	-0.16%
2023/05/29	0	0.00	1	132.50	131.50	-1	722	-0.14%
2023/05/26	0	0.00	2	132.50	131.50	-2	721	-0.28%
2023/05/22	0	0.00	1	129.50	128.50	-1	736	-0.14%
2023/05/19	1	129.50	1	130.50	128.50	0	739	0.00%
2023/05/18	2	129.75	0.1	130.00	129.00	1.9	741	0.26%
2023/05/11	0	0.00	0.1	127.00	125.50	-0.1	777	-0.01%
2023/05/10	0	0.00	1	127.00	127.00	-1	792	-0.13%
2023/05/09	2	128.50	0	0.00	128.50	2	802	0.25%
2023/05/08	1	131.00	1	131.00	131.00	0	805	0.00%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/28	0.1	129.00	0	0.00	129.50	0.1	949	0.01%
2023/04/26	0	0.00	2.1	126.00	126.00	-2.1	946	-0.22%
2023/04/25	1	128.00	1	126.00	126.00	0	955	0.00%
2023/04/21	2	130.00	2	131.75	129.50	0	959	0.00%
2023/04/19	1	129.50	1	130.00	130.50	0	956	0.00%
2023/04/18	0.1	131.00	0	0.00	129.50	0.1	956	0.01%
2023/04/14	1	134.00	1	134.00	134.00	0	943	0.00%
2023/04/12	2	137.00	0	0.00	136.00	2	956	0.21%
2023/04/11	2	136.25	4	136.00	136.50	-2	938	-0.21%
2023/04/10	2.1	134.07	0.3	134.00	133.50	1.8	915	0.20%
2023/04/07	1.3	134.85	2	135.50	135.00	-0.7	906	-0.08%
2023/04/06	1	134.50	3	135.17	135.00	-2	895	-0.22%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/28	1	131.00	0	0.00	131.50	1	887	0.11%
2023/03/27	2	134.25	1	135.50	134.00	1	882	0.11%
2023/03/24	1	135.00	3	134.17	134.50	-2	880	-0.23%
2023/03/23	1	134.50	5	133.40	134.00	-4	863	-0.46%
2023/03/21	0	0.00	1	128.50	128.50	-1	827	-0.12%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/16	2	125.75	1	126.50	124.50	1	880	0.11%
2023/03/15	1.1	126.62	0.2	127.50	126.00	0.9	990	0.09%
2023/03/13	2	126.75	1	128.50	128.50	1	1,035	0.10%
2023/03/10	2	129.50	1	131.50	130.50	1	1,043	0.10%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	3	133.50	5.2	132.72	132.00	-2.2	1,049	-0.21%
2023/03/07	2	130.50	3	131.67	132.00	-1	1,013	-0.10%
2023/03/06	4	130.25	4	131.00	131.50	0	1,015	0.00%
2023/03/03	2	132.50	4.1	132.25	131.50	-2.1	1,062	-0.19%
2023/03/02	1	130.00	4	130.13	130.00	-3	1,090	-0.28%
2023/03/01	2	128.50	3	129.50	128.00	-1	1,085	-0.09%
2023/02/24	1	125.50	0	0.00	126.50	1	1,074	0.09%
2023/02/23	0	0.00	0.3	125.50	125.50	-0.3	1,082	-0.02%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	2	127.00	0	0.00	127.00	2	1,171	0.17%
2023/02/20	2.1	127.77	1	131.00	127.00	1.1	1,247	0.08%
2023/02/15	1	126.00	0	0.00	126.00	1	1,323	0.08%
2023/02/14	0	128.50	0	0.00	127.00	0	1,317	0.00%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/07	0	0.00	3	129.67	130.50	-3	1,292	-0.23%
2023/02/06	0	0.00	1	128.00	127.00	-1	1,294	-0.08%
2023/02/02	4	131.13	4.2	132.19	130.50	-0.2	1,280	-0.01%
2023/02/01	1	129.50	2	128.75	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	2	125.00	125.00	-2	1,179	-0.17%
2023/01/30	1	123.50	2	123.25	124.50	-1	1,167	-0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/10	2	120.50	2	122.50	120.50	0	1,129	0.00%
2023/01/09	0	122.50	0	0.00	122.50	0	1,125	0.00%
2023/01/05	3	119.17	1.2	119.00	119.00	1.8	1,128	0.16%
2023/01/04	0	0.00	4	119.63	118.00	-4	1,140	-0.35%
2023/01/03	2	119.00	2	121.50	119.00	0	1,141	0.00%
2022/12/30	2	116.75	2	117.50	118.00	0	1,120	0.00%
2022/12/29	1	115.50	0	0.00	115.50	1	1,121	0.09%
2022/12/28	0	0.00	1	116.50	114.50	-1	1,125	-0.09%
2022/12/27	0	0.00	2	117.50	117.00	-2	1,127	-0.18%
2022/12/26	1	116.00	0	0.00	116.00	1	1,131	0.09%
2022/12/23	1	115.50	0	0.00	117.00	1	1,139	0.09%
2022/12/20	0	0.00	0.4	116.50	116.00	-0.4	1,154	-0.03%
2022/12/19	1	119.00	1	120.50	120.00	0	1,155	0.00%
2022/12/16	4	120.13	0	0.00	120.00	4	1,155	0.35%
2022/12/15	3	122.50	0	0.00	122.50	3	1,150	0.26%
2022/12/14	1	122.50	1	122.50	122.50	0	1,143	0.00%
2022/12/13	5	123.50	3	121.50	121.50	2	1,135	0.18%
2022/12/12	2	123.00	1	123.50	123.50	1	1,131	0.09%
2022/12/09	1	125.00	2	124.75	123.50	-1	1,133	-0.09%
2022/12/08	3	121.50	1	123.50	123.50	2	1,147	0.17%
2022/12/07	4	127.63	2.3	124.09	124.00	1.7	1,139	0.15%
2022/12/06	1	124.50	1	123.50	122.50	0	1,065	0.00%
2022/12/05	1	124.00	4	125.38	125.00	-3	1,058	-0.28%
2022/12/02	0	0.00	5	121.70	122.00	-5	1,026	-0.49%
2022/12/01	2.4	120.58	0	0.00	121.00	2.4	1,014	0.24%
2022/11/30	0.2	120.00	0	0.00	119.50	0.2	999	0.02%
2022/11/28	2	119.00	5	120.00	119.00	-3	984	-0.30%
2022/11/25	9	122.56	3	121.00	120.00	6	975	0.61%
2022/11/24	1	122.00	2	119.75	121.50	-1	905	-0.11%
2022/11/23	1.2	117.08	1	117.00	117.50	0.2	850	0.02%
2022/11/22	1	117.00	1	116.50	116.50	0	847	0.00%
2022/11/21	4	115.88	1	116.50	116.00	3	853	0.35%
2022/11/18	3	117.00	2	117.00	114.50	1	857	0.12%
2022/11/17	3	116.83	1	118.50	117.50	2	811	0.25%
2022/11/16	3	119.33	3	119.33	120.00	0	765	0.00%
2022/11/15	4	117.13	6	116.67	117.00	-2	687	-0.29%
2022/11/14	3	108.83	0	0.00	109.00	3	642	0.47%
2022/11/11	3	106.00	6	107.00	109.00	-3	631	-0.47%
2022/11/10	1	104.00	1	104.50	104.00	0	624	0.00%
2022/11/09	4	104.50	1	104.50	105.00	3	660	0.45%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/07	0	0.00	1.1	101.04	102.00	-1.1	661	-0.16%
2022/11/03	1	100.50	0	101.00	100.50	1	666	0.15%
2022/11/02	4	100.63	4	100.38	100.00	0	665	0.00%
2022/11/01	0	0.00	1	98.20	97.60	-1	653	-0.15%
2022/10/24	1	99.30	0	0.00	98.60	1	658	0.15%
2022/10/21	0.1	99.50	0	0.00	98.50	0.1	667	0.01%
2022/10/19	1	99.90	0	0.00	99.80	1	667	0.15%
2022/10/18	2	101.25	3	99.83	100.00	-1	664	-0.15%
2022/10/17	0	0.00	0.2	98.70	100.50	-0.2	672	-0.03%
2022/10/14	1	100.50	0	0.00	100.50	1	694	0.14%
2022/10/13	5	100.42	4	98.20	96.90	1	699	0.14%
2022/10/12	2	101.75	3	102.33	102.50	-1	687	-0.15%
2022/10/11	0	0.00	1	105.50	106.50	-1	684	-0.15%
2022/10/07	2	112.50	1	112.00	112.00	1	693	0.14%
2022/10/04	2	110.75	3	110.67	112.00	-1	715	-0.14%
2022/10/03	3	106.33	3	106.67	108.00	0	725	0.00%
2022/09/30	5	103.60	5	104.30	108.50	0	730	0.00%
2022/09/29	1	106.50	1	107.00	106.00	0	728	0.00%
2022/09/28	5	109.70	4	106.13	106.00	1	731	0.14%
2022/09/26	1	117.00	0	0.00	115.00	1	733	0.14%
2022/09/23	1	121.50	1	122.00	122.00	0	748	0.00%
2022/09/22	2	119.25	2	120.28	123.50	0	759	-0.01%
2022/09/21	1	122.50	1	121.50	121.50	0	753	0.00%
2022/09/15	1	128.50	0	0.00	126.00	1	753	0.13%
2022/09/14	0	124.50	0.2	127.50	127.50	-0.2	727	-0.02%
2022/09/13	1	126.50	2	127.25	127.00	-1	712	-0.14%
2022/09/12	1	123.00	0	0.00	122.00	1	686	0.15%
2022/09/08	1	116.00	2	118.25	120.00	-1	681	-0.15%
2022/09/07	1	115.00	0	0.00	116.00	1	687	0.15%
2022/09/02	0	0.00	0.1	121.50	121.00	-0.1	710	-0.01%
2022/08/26	2	127.50	0	0.00	123.50	2	696	0.29%
2022/08/23	0.1	123.00	0	0.00	123.50	0.1	682	0.01%
2022/08/22	0	0.00	1	124.00	122.50	-1	693	-0.14%
2022/08/19	2	123.00	2	124.00	123.50	0	720	0.00%
2022/08/18	0.1	121.00	1	121.50	122.50	-0.9	753	-0.12%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	2	124.00	1	120.50	120.00	1	740	0.14%
2022/08/15	0	0.00	2	118.26	119.50	-2	706	-0.29%
2022/08/10	2	113.25	1	113.50	113.00	1	721	0.14%
2022/08/04	1	106.50	1	107.00	108.50	0	731	0.00%
2022/07/22	1	113.50	2	114.75	112.00	-1	774	-0.13%
2022/07/21	1	112.50	0.1	115.00	115.00	0.9	777	0.12%
2022/07/18	1	109.50	1	106.50	108.00	0	765	0.00%
2022/07/15	2	106.50	2	107.00	107.00	0	759	0.00%
2022/07/14	10	103.10	10	103.65	105.00	0	759	0.00%
2022/07/11	0.3	106.83	0	0.00	107.00	0.3	777	0.04%
2022/07/05	0	0.00	2	104.00	105.50	-2	807	-0.25%
2022/07/04	0	0.00	0.2	106.50	107.00	-0.2	805	-0.02%
2022/06/30	1	108.00	1	110.00	111.00	0	793	0.00%
2022/06/22	0.1	115.50	0	0.00	112.00	0.1	785	0.01%
2022/06/21	0.1	117.50	0	0.00	118.50	0.1	775	0.01%
2022/06/10	3.1	128.50	0	0.00	128.50	3.1	856	0.36%
2022/05/31	0.1	133.00	0	0.00	131.50	0.1	956	0.01%
2022/05/30	0	0.00	2	132.50	132.00	-2	957	-0.21%
2022/05/27	2.1	132.51	7	133.43	132.00	-5	954	-0.52%
2022/05/26	2	131.75	0.3	131.67	130.00	1.7	936	0.18%
2022/05/25	0	0.00	1	125.50	124.50	-1	898	-0.11%
2022/05/24	0.2	124.03	0	0.00	122.50	0.2	932	0.02%
2022/05/20	0	0.00	1	126.00	126.00	-1	1,003	-0.10%
2022/05/19	2	126.50	0	0.00	127.00	2	1,024	0.20%
2022/05/18	1	130.50	0.1	127.50	130.00	0.9	1,018	0.09%
2022/05/11	1	123.00	1	123.00	123.00	0	1,054	0.00%
2022/05/10	0.1	123.50	0	0.00	124.00	0.1	1,061	0.01%
2022/05/09	1	126.00	0	0.00	122.50	1	1,082	0.09%
2022/05/05	1	130.50	0.1	134.00	131.00	0.9	1,096	0.08%
2022/04/29	0.1	130.00	1	131.50	128.50	-0.9	1,170	-0.08%
2022/04/27	1	120.50	0	0.00	123.50	1	1,248	0.08%
2022/04/26	1	125.50	0	0.00	125.50	1	1,301	0.08%
2022/04/25	0.1	125.00	0	0.00	123.50	0.1	1,350	0.01%
2022/04/22	5.2	131.04	0	0.00	131.00	5.2	1,402	0.37%
2022/04/21	0.2	133.31	0	0.00	134.00	0.2	1,526	0.01%
2022/04/19	1.1	130.14	0	0.00	130.00	1.1	1,887	0.06%
2022/04/15	0	0.00	1	132.00	134.50	-1	2,200	-0.05%
2022/04/14	1.2	138.92	0	0.00	138.00	1.2	2,334	0.05%
2022/04/13	0.1	140.00	0	0.00	141.00	0.1	2,508	0.00%
2022/04/08	0.1	146.50	0	0.00	146.00	0.1	3,251	0.00%
2022/04/07	2	148.02	0	0.00	145.00	2	4,015	0.05%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/04/01	0	0.00	0.1	154.00	156.50	-0.1	4,384	0.00%
2022/03/30	0.1	158.00	0	0.00	158.00	0.1	4,577	0.00%
2022/03/25	0	0.00	1	156.00	156.00	-1	4,861	-0.02%
2022/03/24	0.1	157.00	0	0.00	157.00	0.1	4,976	0.00%
2022/03/23	0.1	157.50	0	0.00	158.00	0.1	5,022	0.00%
2022/03/21	1	160.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	0	0.00	1	160.50	160.50	-1	5,145	-0.02%
2022/03/17	0	0.00	2	156.25	156.00	-2	5,185	-0.04%
2022/03/16	0	0.00	3	151.00	151.50	-3	5,441	-0.06%
2022/03/14	0	0.00	2	155.00	156.50	-2	5,820	-0.03%
2022/03/10	0	0.00	2	153.25	153.50	-2	5,899	-0.03%
2022/03/09	1	150.00	0	0.00	148.50	1	6,033	0.02%
2022/03/08	1	148.50	3	145.67	148.50	-2	6,081	-0.03%
2022/03/07	1	141.00	1	143.00	144.50	0	6,110	0.00%
2022/03/03	2	154.50	1	153.50	153.50	1	6,193	0.02%
2022/02/25	1	148.00	1	147.50	147.50	0	6,490	0.00%
2022/02/24	2.1	148.33	0	0.00	147.00	2.1	6,540	0.03%
2022/02/23	1	155.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	2.1	157.79	1	156.50	157.00	1.1	6,660	0.02%
2022/02/18	1.1	161.41	2	161.00	161.00	-0.9	6,951	-0.01%
2022/02/17	0	0.00	1	161.00	160.50	-1	7,265	-0.01%
2022/02/16	3	164.00	4	163.38	161.50	-1	7,487	-0.01%
2022/02/14	0.1	158.50	1	157.50	158.00	-0.9	8,184	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/09	1	167.00	1	167.00	165.50	0	8,393	0.00%
2022/02/08	1	163.50	0	0.00	164.50	1	8,379	0.01%
2022/01/26	0.1	161.00	3	161.83	161.50	-2.9	8,356	-0.03%
2022/01/25	1	161.50	0	0.00	160.00	1	8,374	0.01%
2022/01/24	3	158.33	4	161.50	163.50	-1	8,389	-0.01%
2022/01/21	2.2	165.02	1	165.50	161.00	1.2	8,350	0.01%
2022/01/20	2	167.75	1	168.50	168.50	1	8,312	0.01%
2022/01/19	0	0.00	1	170.00	171.00	-1	8,270	-0.01%
2022/01/18	4	171.50	1	174.50	169.00	3	8,222	0.04%
2022/01/17	3	173.33	2	174.75	173.50	1	8,172	0.01%
2022/01/14	9	172.50	10	172.70	171.00	-1	8,151	-0.01%
2022/01/13	19	177.84	10	175.25	175.50	9	8,036	0.11%
2022/01/12	4	178.38	9	179.22	178.50	-5	7,845	-0.06%
2022/01/11	21	176.93	18	174.94	174.00	3	7,685	0.04%
2022/01/10	5	178.80	9	181.11	183.50	-4	7,646	-0.05%
2022/01/07	7	173.21	6	173.33	173.50	1	7,551	0.01%
2022/01/06	10	176.75	12	177.38	180.00	-2	7,403	-0.03%
2022/01/05	14	176.57	32	178.83	173.50	-18	7,219	-0.25%
2022/01/04	29	173.45	5	173.20	174.00	24	6,938	0.35%
2022/01/03	15	183.67	9	182.67	176.00	6	6,776	0.09%
2021/12/30	36	185.96	29	188.12	182.00	7	6,451	0.11%
2021/12/29	3	168.17	23	169.42	177.50	-20	5,685	-0.35%
2021/12/28	2	161.75	3	164.50	161.50	-1	5,376	-0.02%
2021/12/27	2	161.00	3	162.00	163.00	-1	5,321	-0.02%
2021/12/24	6	159.00	4	159.75	158.50	2	5,279	0.04%
2021/12/23	0	0.00	4	163.50	166.00	-4	5,144	-0.08%
2021/12/22	0	0.00	1	161.50	160.00	-1	5,071	-0.02%
2021/12/21	5	158.80	3	159.17	160.00	2	5,052	0.04%
2021/12/20	2	158.50	5.1	160.20	159.00	-3.1	4,964	-0.06%
2021/12/17	0.2	155.00	1	155.00	155.00	-0.8	4,954	-0.02%
2021/12/16	3	152.00	8	152.81	154.50	-5	4,909	-0.10%
2021/12/15	1	151.00	2	151.00	152.50	-1	4,847	-0.02%
2021/12/14	3	148.83	2.1	149.76	148.00	0.9	4,823	0.02%
2021/12/13	11	156.45	8	155.63	152.00	3	4,766	0.06%
2021/12/10	14	162.18	10	161.80	160.50	4	4,673	0.09%
2021/12/09	7.1	163.45	6	161.75	160.50	1.1	4,402	0.02%
2021/12/08	1	159.50	5	157.90	156.00	-4	4,097	-0.10%
2021/12/07	2	155.75	11	155.73	153.00	-9	4,001	-0.22%
2021/12/06	1	156.00	4	156.38	156.50	-3	3,953	-0.08%
2021/12/03	1	157.50	6.1	159.69	156.00	-5.1	3,906	-0.13%
2021/12/02	1	154.00	1	152.50	152.50	0	3,764	0.00%
2021/12/01	1	151.50	2	151.00	155.00	-1	3,714	-0.03%
2021/11/30	1	150.00	14	150.32	151.50	-13	3,675	-0.35%
2021/11/29	0	0.00	6	143.83	145.50	-6	3,617	-0.17%
2021/11/26	3	146.33	0	0.00	145.00	3	3,581	0.08%
2021/11/25	19	153.29	16.1	155.40	151.00	2.9	3,537	0.08%
2021/11/24	2	150.00	2	149.25	150.00	0	3,333	0.00%
2021/11/23	12	147.71	5	146.80	148.50	7	3,274	0.21%
2021/11/22	3	150.67	2	152.00	150.00	1	3,231	0.03%
2021/11/19	11.1	151.35	4.2	151.57	149.50	7	3,187	0.22%
2021/11/18	9	152.78	5	152.70	153.50	4	3,065	0.13%
2021/11/17	36	157.29	20.4	158.16	154.00	15.7	2,970	0.53%
2021/11/16	26.1	158.83	11.1	153.99	153.50	15	2,715	0.55%
2021/11/15	2	156.75	10.8	154.12	157.50	-8.8	2,421	-0.36%
2021/11/12	19.3	145.77	14	145.18	143.50	5.3	2,201	0.24%
2021/11/11	5	130.10	8	132.70	138.00	-3	1,786	-0.17%
2021/11/10	9	125.61	11	126.23	125.50	-2	1,480	-0.14%
2021/11/01	0	0.00	2	117.00	121.00	-2	1,256	-0.16%
2021/10/27	0	0.00	4	116.75	116.50	-4	1,222	-0.33%
2021/10/26	0	0.00	6	117.08	116.50	-6	1,231	-0.49%
2021/10/25	1	116.50	1	116.50	116.50	0	1,233	0.00%
2021/10/22	0	0.00	3	115.50	117.50	-3	1,268	-0.24%
2021/10/21	1	115.50	0	0.00	113.50	1	1,451	0.07%
2021/10/19	1	115.00	1	114.00	114.00	0	1,675	0.00%
2021/10/18	5	114.70	1	114.50	112.00	4	1,690	0.24%
2021/10/15	0	0.00	5	117.00	117.00	-5	1,576	-0.32%
2021/10/12	3	108.33	0	0.00	108.50	3	1,488	0.20%
2021/10/05	1	108.50	2	110.50	112.00	-1	1,599	-0.06%
2021/10/04	4	111.88	1	114.50	111.00	3	1,591	0.19%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/30	4	112.50	0	0.00	113.00	4	1,568	0.25%
2021/09/29	1	113.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	0	0.00	1	117.50	117.50	-1	1,539	-0.06%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/24	1	122.50	24	121.88	121.50	-23	1,463	-1.57%
2021/09/22	2	116.00	1	113.50	115.50	1	1,360	0.07%
2021/09/17	0	0.00	5	114.00	116.00	-5	1,366	-0.37%
2021/09/10	0	0.00	0.1	117.50	116.50	-0.1	1,393	-0.01%
2021/09/08	0	0.00	0.3	115.50	113.00	-0.3	1,391	-0.02%
2021/09/02	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/31	0	0.00	3	115.00	116.00	-3	1,335	-0.22%
2021/08/30	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/08/26	0.1	116.00	0	0.00	116.00	0.1	1,313	0.01%
2021/08/25	0	0.00	1	116.50	115.50	-1	1,298	-0.08%
2021/08/17	0	0.00	1	106.50	105.50	-1	1,253	-0.08%
2021/08/16	0	0.00	1	108.00	107.00	-1	1,251	-0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	0.00	1	111.50	112.00	-1	1,244	-0.08%
2021/08/11	2	112.00	1	111.00	110.00	1	1,245	0.08%
2021/08/10	0	0.00	2	110.00	112.00	-2	1,249	-0.16%
2021/08/06	1	117.00	1	115.00	115.00	0	1,258	0.00%
2021/08/05	5	117.50	2	117.25	117.50	3	1,250	0.24%
2021/07/29	5	111.60	6	113.17	114.50	-1	1,270	-0.08%
2021/07/28	3	112.00	1	112.00	112.50	2	1,263	0.16%
2021/07/27	4	122.50	3	120.33	114.50	1	1,242	0.08%
2021/07/26	6	124.42	6.2	125.15	126.50	-0.2	1,043	-0.01%
2021/07/23	0	0.00	12	128.00	128.00	-12	958	-1.25%
2021/07/22	1	117.00	2	117.50	116.50	-1	838	-0.12%
2021/07/21	1	113.00	1	112.50	113.50	0	819	0.00%
2021/07/19	1	114.50	1	113.00	113.50	0	828	0.00%
2021/07/15	4	117.75	2.2	117.53	118.50	1.9	844	0.22%
2021/07/14	0.2	117.00	8	116.50	118.00	-7.9	821	-0.96%
2021/07/13	0	0.00	1	114.50	115.00	-1	806	-0.12%
2021/07/05	1	112.50	1	113.00	113.00	0	1,022	0.00%
2021/07/02	0	110.00	2	108.00	110.50	-2	1,044	-0.19%
2021/06/25	1	110.50	2	111.50	112.00	-1	1,230	-0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	5	106.00	1	106.50	106.00	4	1,215	0.33%
2021/06/22	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/06/16	0.2	106.50	0	0.00	105.50	0.2	1,227	0.02%
2021/06/15	7	106.21	1	106.50	106.50	6	1,237	0.49%
2021/06/11	12	106.50	11	106.05	106.00	1	1,235	0.08%
2021/06/10	1	104.00	1	104.50	104.50	0	1,234	0.00%
2021/06/09	1	102.00	0	0.00	102.00	1	1,231	0.08%
2021/06/08	1	101.50	0	0.00	101.00	1	1,237	0.08%
2021/05/26	0	0.00	3	100.50	100.00	-3	1,311	-0.23%
2021/05/25	0	0.00	0.7	100.00	100.00	-0.7	1,317	-0.05%
2021/05/21	0	0.00	1	95.70	95.40	-1	1,335	-0.07%
2021/05/20	0	0.00	5	95.20	94.60	-5	1,354	-0.37%
2021/05/18	3	92.47	1	94.50	93.90	2	1,368	0.15%
2021/05/17	6	88.18	1	89.50	89.00	5	1,372	0.36%
2021/05/14	3	98.47	0	0.00	96.50	3	1,363	0.22%
2021/05/13	1	98.10	1	97.00	96.10	0	1,365	0.00%
2021/05/12	1	101.50	12.2	95.58	94.60	-11.2	1,359	-0.82%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	117.00	115.00	-1	1,349	-0.07%
2021/05/05	6	115.00	0	0.00	111.50	6	1,396	0.43%
2021/05/04	0.2	115.00	1	110.50	115.00	-0.9	1,450	-0.06%
2021/05/03	2	119.25	1	115.50	112.50	1	1,499	0.07%
2021/04/23	1	118.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	16	118.88	1	117.00	116.50	15	2,561	0.59%
2021/04/21	1	119.50	0.8	118.50	119.50	0.2	2,588	0.01%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/19	1	118.50	1	120.50	118.50	0	2,663	0.00%
2021/04/16	3	120.17	4	121.00	120.50	-1	2,706	-0.04%
2021/04/15	13	118.77	2	120.50	122.00	11	2,685	0.41%
2021/04/14	3	119.67	2	116.50	121.00	1	2,743	0.04%
2021/04/13	0	0.00	3	121.17	118.00	-3	2,743	-0.11%
2021/04/12	56	126.12	58	122.87	122.00	-2	2,727	-0.07%
2021/04/09	1	120.00	1	119.00	121.00	0	2,677	0.00%
2021/04/08	3	120.50	3	121.17	121.00	0	2,686	0.00%
2021/04/07	2	118.75	5	122.50	121.00	-3	2,686	-0.11%
2021/04/06	9	120.17	3	120.67	121.00	6	2,644	0.23%
2021/04/01	2	114.25	5	114.00	113.50	-3	2,578	-0.12%
2021/03/31	1	113.00	1	113.00	112.50	0	2,577	0.00%
2021/03/26	0	0.00	4	110.88	112.00	-4	2,607	-0.15%
2021/03/24	3	108.83	0	0.00	109.00	3	2,624	0.11%
2021/03/23	2	110.50	0	0.00	110.00	2	2,628	0.08%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,630	-0.04%
2021/03/19	3	108.00	0	0.00	108.00	3	2,647	0.11%
2021/03/18	1	108.00	1	108.00	108.00	0	2,658	0.00%
2021/03/11	4	108.00	1	108.50	108.50	3	2,915	0.10%
2021/03/09	3	104.67	0	0.00	104.00	3	2,924	0.10%
2021/03/05	1	109.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	4	113.13	3	111.50	111.50	1	2,972	0.03%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	0	0.00	1	118.00	116.50	-1	3,208	-0.03%
2021/02/23	0	0.00	2	117.75	117.50	-2	3,218	-0.06%
2021/02/22	5	118.40	5	117.50	117.50	0	3,219	0.00%
2021/02/18	1	118.00	1	117.00	117.00	0	3,252	0.00%
2021/02/17	1	116.50	3	116.33	116.50	-2	3,354	-0.06%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	2	114.00	0	0.00	112.50	2	3,392	0.06%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	1	111.00	0	0.00	113.00	1	3,478	0.03%
2021/01/28	1	117.00	2	116.75	116.00	-1	3,463	-0.03%
2021/01/27	1	121.50	1	120.00	120.50	0	3,439	0.00%
2021/01/26	2	122.50	0	0.00	120.50	2	3,426	0.06%
2021/01/25	1	125.00	0	0.00	124.00	1	3,369	0.03%
2021/01/22	30	128.82	14	129.96	127.50	16	3,298	0.49%
2021/01/21	3	128.33	24.3	125.82	130.50	-21.3	2,918	-0.73%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	3	124.50	4	122.13	123.00	-1	2,601	-0.04%
2021/01/18	3	123.00	3	123.50	121.50	0	2,501	0.00%
2021/01/15	23	123.89	14	120.89	118.00	9	2,363	0.38%
2021/01/14	1	118.50	2	118.75	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	1	117.50	119.00	-1	2,130	-0.05%
2021/01/12	2	117.25	0	0.00	114.50	2	2,086	0.10%
2021/01/11	0	0.00	0	120.50	119.00	0	2,053	0.00%
2021/01/08	1	114.00	0.1	114.50	114.50	1	2,064	0.05%
2021/01/07	1	118.00	8	118.13	117.00	-7	2,052	-0.34%
2021/01/06	0	0.00	3	115.83	115.50	-3	1,984	-0.15%
2021/01/05	1	114.50	3	115.50	113.50	-2	1,955	-0.10%
2021/01/04	2	115.00	2	115.75	116.50	0	2,054	0.00%
2020/12/31	2	115.75	4	115.50	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	3.1	115.01	115.00	-3.1	2,048	-0.15%
2020/12/29	1	113.50	1	114.00	113.50	0	2,038	0.00%
2020/12/28	0	0.00	5	114.10	113.50	-5	2,047	-0.24%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	1	109.00	3	109.83	109.50	-2	2,037	-0.10%
2020/12/22	4	106.13	0	0.00	106.00	4	2,034	0.20%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/17	2	109.00	0	0.00	108.50	2	2,060	0.10%
2020/12/15	1	110.00	0	0.00	108.00	1	2,198	0.05%
2020/12/14	0.1	111.50	0	0.00	111.00	0.1	2,188	0.00%
2020/12/11	3	112.00	1	110.50	111.00	2	2,207	0.09%
2020/12/10	4	113.50	0.1	114.00	113.50	3.9	2,224	0.18%
2020/12/09	13	116.88	9	116.83	117.00	4	2,205	0.18%
2020/12/08	5	116.50	7	116.86	118.00	-2	2,130	-0.09%
2020/12/07	2	112.00	0	0.00	112.00	2	2,073	0.10%
2020/12/03	0.1	113.00	2	112.50	112.00	-1.9	2,135	-0.09%
2020/12/02	1	113.50	0	0.00	113.50	1	2,157	0.05%
2020/12/01	2	109.50	0	0.00	113.00	2	2,168	0.09%
2020/11/30	1	114.00	1	115.50	112.00	0	2,171	0.00%
2020/11/27	4	115.25	9	115.50	114.50	-5	2,160	-0.23%
2020/11/26	6	115.00	7	114.00	114.50	-1	2,035	-0.05%
2020/11/25	21	114.36	21	113.50	111.00	0	2,077	0.00%
2020/11/24	2	113.50	0	0.00	111.00	2	2,197	0.09%
2020/11/23	0	0.00	3	113.00	112.50	-3	2,617	-0.11%
2020/11/18	1	110.51	4	111.63	112.00	-3	2,906	-0.10%
2020/11/17	1	111.00	1	113.50	110.00	0	2,951	0.00%
2020/11/16	5	113.40	2	113.25	112.50	3	2,987	0.10%
2020/11/13	3	110.50	2	110.75	111.00	1	2,908	0.03%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/10	1	108.00	1	107.50	107.50	0	2,916	0.00%
2020/11/09	2	110.00	9	108.39	111.00	-7	2,959	-0.24%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/04	1	104.50	1	104.50	104.50	0	3,109	0.00%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	1	100.00	2	100.25	100.50	-1	3,229	-0.03%
2020/10/30	3	102.67	2	101.50	101.50	1	3,381	0.03%
2020/10/29	1	100.50	1	103.00	103.00	0	3,433	0.00%
2020/10/27	1	102.50	1	102.00	103.00	0	3,560	0.00%
2020/10/26	1	104.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	0	0.00	1	104.00	104.50	-1	3,954	-0.03%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	106.00	3	105.00	105.00	-2	5,317	-0.04%
2020/10/16	4	111.50	4	110.25	107.50	0	5,445	0.00%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	109.00	0	0.00	111.00	1	5,485	0.02%
2020/10/12	5	112.50	3	113.00	110.50	2	5,661	0.04%
2020/10/08	3	107.33	2	108.50	109.50	1	5,701	0.02%
2020/10/07	1	106.00	0	0.00	106.50	1	5,727	0.02%
2020/09/25	0	0.00	1	100.00	100.00	-1	6,383	-0.02%
2020/09/23	1	103.00	2	103.25	104.00	-1	6,592	-0.02%
2020/09/22	1	103.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	104.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	23	108.39	36	107.60	107.00	-13	6,860	-0.19%
2020/09/17	2	103.00	4	103.25	104.00	-2	6,801	-0.03%
2020/09/16	0	0.00	5	102.50	102.00	-5	6,799	-0.07%
2020/09/15	15	104.30	1	102.50	101.50	14	6,786	0.21%
2020/09/14	4	103.63	4	103.00	104.50	0	6,762	0.00%
2020/09/11	1	102.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	105.50	2	104.50	103.00	-1	6,746	-0.01%
2020/09/09	0	0.00	1	100.00	106.50	-1	6,733	-0.01%
2020/09/07	7	105.79	5	104.00	104.00	2	6,735	0.03%
2020/09/04	1	107.50	2	108.25	108.50	-1	6,741	-0.01%
2020/09/03	1	111.50	1	109.00	108.50	0	6,756	0.00%
2020/09/02	3	110.83	1	110.50	110.00	2	7,007	0.03%
2020/09/01	5	110.60	0	0.00	110.00	5	7,033	0.07%
2020/08/31	20	111.83	18	112.28	112.00	2	7,035	0.03%
2020/08/28	9	108.72	9	108.28	113.00	0	6,965	0.00%
2020/08/27	11	121.68	10	119.15	116.00	1	6,843	0.01%
2020/08/26	6	115.17	14	117.00	119.00	-8	6,438	-0.12%
2020/08/25	3	106.33	5	107.70	108.50	-2	6,257	-0.03%
2020/08/24	5	102.90	3	104.33	103.50	2	6,248	0.03%
2020/08/21	1	101.00	1	101.00	102.50	0	6,346	0.00%
2020/08/20	5	98.12	2	100.50	95.60	3	6,334	0.05%
2020/08/19	9	103.44	6	102.50	102.50	3	6,482	0.05%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	0.2	108.50	1	106.00	108.50	-0.8	6,652	-0.01%
2020/08/13	9	111.00	6	106.00	106.00	3	6,622	0.05%
2020/08/12	2	106.00	3	103.17	110.00	-1	6,552	-0.02%
2020/08/11	12	110.21	8	110.44	109.00	4	6,493	0.06%
2020/08/10	1	121.50	2	117.75	116.00	-1	6,522	-0.02%
2020/08/07	0	0.00	1	117.50	119.00	-1	6,507	-0.02%
2020/08/06	7	121.50	4	119.50	119.50	3	6,516	0.05%
2020/08/05	10	119.50	7	119.14	119.00	3	6,502	0.05%
2020/08/04	2	114.75	1	114.50	114.50	1	6,440	0.02%
2020/08/03	1	113.50	2	117.00	113.50	-1	6,399	-0.02%
2020/07/31	4	114.38	2	116.50	118.00	2	6,355	0.03%
2020/07/30	5	117.20	9	118.67	115.50	-4	6,302	-0.06%
2020/07/29	34	112.66	31	113.40	114.50	3	6,175	0.05%
2020/07/28	73	125.82	62	121.60	116.00	11	5,977	0.18%
2020/07/27	33	123.47	30	123.80	125.50	3	5,458	0.05%
2020/07/24	28	111.16	66	111.70	114.50	-38	5,096	-0.75%
2020/07/23	2	106.25	4	106.00	104.50	-2	4,738	-0.04%
2020/07/22	6	101.92	7	103.14	103.00	-1	4,684	-0.02%
2020/07/21	6	102.00	5.1	102.34	104.50	0.9	4,631	0.02%
2020/07/20	6	97.75	5	99.10	98.10	1	4,580	0.02%
2020/07/17	18.3	104.57	14	107.29	102.00	4.3	4,544	0.09%
2020/07/16	20	104.70	14	103.82	102.00	6	4,447	0.13%
2020/07/15	16.5	109.08	16	109.38	107.50	0.5	4,375	0.01%
2020/07/14	6.3	107.78	3	107.00	104.00	3.3	4,360	0.07%
2020/07/13	5	109.00	10	107.90	106.00	-5	4,321	-0.12%
2020/07/10	34	110.10	31	109.42	106.00	3	4,256	0.07%
2020/07/09	7	100.77	12	101.14	105.50	-5	3,955	-0.13%
2020/07/08	11	92.66	6	93.33	96.00	5	3,875	0.13%
2020/07/07	1	90.60	0	0.00	90.90	1	3,824	0.03%
2020/07/06	1	93.90	7	92.97	92.60	-6	3,817	-0.16%
2020/07/03	7	93.67	9	92.12	91.40	-2	3,805	-0.05%
2020/07/02	9	90.60	29	91.44	91.40	-20	3,738	-0.54%
2020/07/01	36	87.59	31	88.14	88.40	5	3,562	0.14%
2020/06/30	10	85.93	5	84.88	85.40	5	3,388	0.15%
2020/06/29	0	0.00	2	80.60	81.10	-2	3,278	-0.06%
2020/06/24	1	82.30	1	82.70	82.70	0	3,266	0.00%
2020/06/22	0	0.00	21	81.99	81.50	-21	3,238	-0.65%
2020/06/19	0	0.00	19	81.83	81.10	-19	3,258	-0.58%
2020/06/18	0	0.00	1	81.60	81.60	-1	3,268	-0.03%
2020/06/17	20	81.95	5	81.40	81.30	15	3,267	0.46%
2020/06/16	41	83.17	42	81.67	81.50	-1	3,290	-0.03%
2020/06/15	52	83.43	31	81.04	81.20	21	3,293	0.64%
2020/06/11	3	79.73	1	80.00	79.80	2	3,253	0.06%
2020/06/10	3	82.73	27	82.81	82.00	-24	3,239	-0.74%
2020/06/09	39	85.25	17	84.68	83.20	22	3,229	0.68%
2020/06/08	3	81.10	0	0.00	80.30	3	3,041	0.10%
2020/06/04	1	79.60	0	0.00	79.40	1	3,026	0.03%
2020/06/02	0	0.00	1	80.70	80.20	-1	3,023	-0.03%
2020/06/01	12	80.70	8	80.85	80.60	4	3,010	0.13%
2020/05/29	3	80.33	2	80.20	81.90	1	2,978	0.03%
2020/05/28	18	81.58	8	80.76	80.50	10	2,939	0.34%
2020/05/27	3	79.00	14	79.31	79.20	-11	2,822	-0.39%
2020/05/26	9	80.26	7	79.87	78.60	2	2,804	0.07%
2020/05/25	17	75.51	8	75.70	76.50	9	2,606	0.35%
2020/05/22	1	76.60	3	76.20	75.30	-2	2,557	-0.08%
2020/05/21	3	73.33	3	76.97	76.20	0	2,512	0.00%
2020/05/20	1	70.10	0	0.00	70.60	1	2,477	0.04%
2020/05/15	19	76.04	17	72.45	72.10	2	2,644	0.08%
2020/05/14	1	74.50	2	76.65	74.50	-1	2,569	-0.04%
2020/05/13	3	77.13	5	76.78	77.80	-2	2,537	-0.08%
2020/05/12	3	76.77	4	75.68	76.00	-1	2,508	-0.04%
2020/05/11	4	73.60	2	74.65	77.00	2	2,486	0.08%
2020/05/05	2	72.85	35	73.11	73.00	-33	2,484	-1.33%
2020/05/04	6	74.28	6	73.75	73.00	0	2,478	0.00%
2020/04/30	38	74.76	7	74.76	74.50	31	2,457	1.26%
2020/04/29	1	71.10	0	0.00	71.00	1	2,406	0.04%
2020/04/28	5	71.92	6	71.63	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	1	70.00	70.90	-1	2,434	-0.04%
2020/04/24	2	68.20	3	67.60	67.60	-1	2,417	-0.04%
2020/04/23	1	69.30	1	68.50	67.80	0	2,481	0.00%
2020/04/22	2	67.00	2	66.80	67.80	0	2,488	0.00%
2020/04/21	6	68.35	1	66.70	66.10	5	2,483	0.20%
2020/04/20	0	0.00	1	70.30	70.20	-1	2,541	-0.04%
2020/04/17	7	70.81	8	73.00	71.20	-1	2,561	-0.04%
2020/04/16	1	68.40	2	68.55	69.10	-1	2,429	-0.04%
2020/04/15	1	67.70	0	0.00	68.00	1	2,422	0.04%
2020/04/14	2	66.90	2	67.40	67.40	0	2,439	0.00%
2020/04/13	0	0.00	1	67.80	67.50	-1	2,454	-0.04%
2020/04/09	1	65.00	3	65.00	64.00	-2	2,456	-0.08%
2020/04/08	2	63.10	1	62.50	64.00	1	2,452	0.04%
2020/04/07	6	58.62	11	58.85	58.60	-5	2,420	-0.21%
2020/04/01	0	0.00	5	56.00	56.30	-5	2,536	-0.20%
2020/03/31	3	56.27	0	0.00	55.00	3	2,570	0.12%
2020/03/30	2	52.70	2	54.80	55.70	0	2,599	0.00%
2020/03/27	9	57.29	1	57.30	55.50	8	2,666	0.30%
2020/03/26	1	57.30	1	57.10	57.00	0	2,717	0.00%
2020/03/25	2	58.40	2	57.60	56.80	0	2,836	0.00%
2020/03/20	2	50.70	7	51.60	51.00	-5	3,292	-0.15%
2020/03/19	1	48.50	1	47.90	47.90	0	3,348	0.00%
2020/03/18	0	0.00	0.1	53.20	53.20	-0.1	3,810	0.00%
2020/03/17	1	54.00	0	0.00	53.00	1	4,218	0.02%
2020/03/13	5	58.62	12	57.88	61.70	-7	4,494	-0.16%
2020/03/12	2	62.25	54	61.76	61.70	-52	4,473	-1.16%
2020/03/11	7	71.39	7	68.50	68.50	0	4,411	0.00%
2020/03/10	1	69.70	0	0.00	71.70	1	4,409	0.02%
2020/03/06	2	74.80	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	78.10	1	76.60	76.60	0	4,693	0.00%
2020/03/03	0	0.00	1	78.90	77.20	-1	4,796	-0.02%
2020/03/02	21	77.01	1	78.50	77.00	20	4,844	0.41%
2020/02/27	2	79.40	1	77.20	77.20	1	5,124	0.02%
2020/02/26	4	81.88	2	83.40	81.50	2	5,435	0.04%
2020/02/25	3	83.20	2	83.50	83.20	1	5,499	0.02%
2020/02/24	11	84.57	6	84.03	84.00	5	5,499	0.09%
2020/02/21	7	87.99	17	87.87	87.10	-10	5,475	-0.18%
2020/02/20	14	87.97	13	87.90	88.70	1	5,445	0.02%
2020/02/19	5	83.00	8	84.41	84.90	-3	5,382	-0.06%
2020/02/18	1	84.70	3	85.97	84.50	-2	5,405	-0.04%
2020/02/17	4	85.58	3.1	86.36	86.00	0.9	5,409	0.02%
2020/02/14	0	0.00	1	85.60	85.20	-1	5,382	-0.02%
2020/02/13	1	86.10	0	0.00	84.10	1	5,378	0.02%
2020/02/12	5	85.50	6	86.00	85.60	-1	5,400	-0.02%
2020/02/11	3	84.47	0	0.00	84.70	3	5,371	0.06%
2020/02/10	0	0.00	1.1	83.80	83.80	-1.1	5,405	-0.02%
2020/02/07	2	83.35	1	83.50	82.90	1	5,443	0.02%
2020/02/06	2	84.70	25	82.92	85.00	-23	5,445	-0.42%
2020/02/05	2	82.25	6	81.87	81.40	-4	5,505	-0.07%
2020/02/04	24	81.78	3	81.63	81.20	21	5,531	0.38%
2020/02/03	0	0.00	3	76.90	79.50	-3	5,652	-0.05%
2020/01/31	2	79.80	0	0.00	80.20	2	5,720	0.03%
2020/01/30	1	79.80	0	0.00	77.10	1	5,887	0.02%
2020/01/20	7	85.51	0	0.00	85.60	7	5,885	0.12%
2020/01/17	15	85.96	0	0.00	85.60	15	5,907	0.25%
2020/01/16	5	84.22	0	0.00	84.00	5	5,916	0.08%
2020/01/15	0	0.00	1	85.00	85.00	-1	5,958	-0.02%
2020/01/14	10	86.59	2	87.10	85.50	8	6,067	0.13%
2020/01/13	3	83.67	3	83.53	85.00	0	6,220	0.00%
2020/01/09	0	0.00	1	83.00	82.80	-1	6,437	-0.02%
2020/01/08	0	0.00	1	81.90	81.90	-1	6,407	-0.02%
2020/01/07	6	81.28	3	81.23	80.60	3	6,372	0.05%
2020/01/06	5	83.30	15	82.47	82.40	-10	6,330	-0.16%
2020/01/03	8	86.76	6	85.65	85.10	2	6,288	0.03%
2020/01/02	3	86.93	1	87.10	86.30	2	6,236	0.03%
2019/12/30	8	87.33	9	86.19	86.00	-1	6,163	-0.02%
2019/12/27	15	87.81	7	87.81	88.00	8	6,103	0.13%
2019/12/26	5	84.50	5.3	85.17	84.70	-0.3	6,002	0.00%
2019/12/25	11	85.79	22	85.90	86.10	-11	5,959	-0.18%
2019/12/24	3	85.60	2	85.80	86.30	1	5,921	0.02%
2019/12/23	2	89.20	0	0.00	87.10	2	5,842	0.03%
2019/12/20	8	86.95	10	86.73	86.30	-2	5,760	-0.03%
2019/12/19	10	90.84	6	90.27	90.10	4	5,626	0.07%
2019/12/18	4	93.00	12	93.09	93.50	-8	5,518	-0.14%
2019/12/17	4	87.88	4	87.53	89.00	0	5,196	0.00%
2019/12/16	10	87.13	8	87.19	87.00	2	5,144	0.04%
2019/12/13	35	90.46	34	90.11	87.00	1	5,050	0.02%
2019/12/12	17	86.51	16	87.39	88.70	1	4,555	0.02%
2019/12/11	25	77.76	53	78.30	80.70	-28	4,124	-0.68%
2019/12/09	1	74.10	1	73.60	73.00	0	3,782	0.00%
2019/12/06	2	73.00	1	73.20	73.60	1	3,759	0.03%
2019/12/04	0	0.00	1	72.40	72.10	-1	3,696	-0.03%
2019/12/03	3	74.10	2	73.50	73.80	1	3,659	0.03%
2019/12/02	30	74.72	15	76.42	73.50	15	3,577	0.42%
2019/11/29	4	74.20	10.1	73.97	73.50	-6.1	3,316	-0.18%
2019/11/28	5	73.48	4	72.85	74.40	1	3,237	0.03%
2019/11/27	20	72.66	5	72.78	72.90	15	3,171	0.47%
2019/11/26	25	74.81	18.2	74.76	73.80	6.8	3,098	0.22%
2019/11/25	23	71.07	70	70.65	71.20	-47	2,789	-1.68%
2019/11/22	1	64.90	1	64.90	66.20	0	2,431	0.00%
2019/11/21	0	0.00	2	64.40	64.60	-2	2,344	-0.09%
2019/11/20	3	63.53	2	62.95	63.60	1	2,319	0.04%
2019/11/19	13	64.17	6	63.90	63.70	7	2,301	0.30%
2019/11/18	41	65.77	41	65.16	65.70	0	2,263	0.00%
2019/11/15	1	63.00	1	63.70	64.20	0	2,163	0.00%
2019/11/14	1	62.90	2	62.70	63.40	-1	2,123	-0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	1	63.50	63.10	-1	2,079	-0.05%
2019/11/11	7	61.87	7	62.14	62.80	0	2,064	0.00%
2019/11/08	8	64.03	6	64.03	64.00	2	2,014	0.10%
2019/11/07	32	66.85	10	66.15	65.30	22	1,977	1.11%
2019/11/06	1	66.40	23	66.77	66.00	-22	1,901	-1.16%
2019/11/05	28	65.47	6	65.53	65.80	22	1,824	1.21%
2019/11/04	3	66.83	4	66.75	66.50	-1	1,785	-0.06%
2019/11/01	2	64.80	1	65.10	64.50	1	1,684	0.06%
2019/10/31	31	64.66	47	65.06	64.80	-16	1,645	-0.97%
2019/10/30	57	63.52	31	62.61	64.20	26	1,490	1.74%
2019/10/29	18	63.10	11	63.04	63.50	7	1,389	0.50%
2019/10/28	3	58.50	2	58.90	59.10	1	1,182	0.09%
2019/10/25	5	59.54	1	59.50	59.50	4	1,149	0.35%
2019/10/24	7	59.40	5	59.04	59.80	2	1,111	0.18%
2019/10/23	6	59.33	11	59.45	59.10	-5	1,038	-0.48%
2019/10/22	11	59.47	4	59.18	59.40	7	1,005	0.70%
2019/10/21	4	57.48	0	0.00	58.50	4	878	0.46%
2019/10/18	0	0.00	20	55.64	56.90	-20	639	-3.13%
2019/10/17	1	49.50	1	50.20	51.80	0	421	0.00%
2019/10/08	6	48.50	0	0.00	48.40	6	420	1.43%
2019/10/04	3	48.80	0	0.00	48.80	3	419	0.71%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/09/27	3	50.23	4	50.30	50.00	-1	418	-0.24%
2019/09/26	3	51.70	5	51.24	51.00	-2	413	-0.48%
2019/09/25	1	52.30	1	51.50	51.50	0	416	0.00%
2019/09/24	3	51.90	0	0.00	52.30	3	412	0.73%
2019/09/23	0	0.00	8	51.80	52.00	-8	403	-1.98%
2019/09/20	1	51.50	2	51.85	51.50	-1	386	-0.26%
2019/09/19	1	51.00	0	0.00	51.30	1	370	0.27%
2019/09/18	1	49.90	0	0.00	49.80	1	345	0.29%
2019/09/16	1	49.05	0	0.00	48.85	1	347	0.29%
2019/09/05	1	50.10	0	0.00	49.75	1	352	0.28%
2019/09/04	8	49.50	2	49.45	49.85	6	355	1.69%
2019/08/26	2	48.28	0	0.00	48.40	2	375	0.53%
2019/08/21	0	0.00	1	49.60	50.50	-1	381	-0.26%
2019/08/15	1	47.30	0	0.00	47.45	1	375	0.27%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/24	0	0.00	1	54.00	53.70	-1	388	-0.26%
2019/07/23	1	52.00	0	0.00	52.10	1	366	0.27%
2019/07/19	2	52.95	1	52.90	51.70	1	362	0.28%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/11	1	52.70	0	0.00	53.00	1	498	0.20%
2019/07/03	0	0.00	1	52.80	52.50	-1	546	-0.18%
2019/07/02	0	0.00	10	53.20	53.10	-10	574	-1.74%
2019/06/21	10	51.30	0	0.00	51.20	10	603	1.66%
2019/06/20	0	0.00	1	50.90	51.10	-1	604	-0.17%
2019/06/19	1	50.50	0	0.00	50.50	1	609	0.16%
2019/06/11	0	0.00	1	49.70	49.50	-1	630	-0.16%
2019/06/06	1	48.50	0	0.00	48.50	1	626	0.16%
2019/06/05	0	0.00	1	49.90	49.55	-1	625	-0.16%
2019/06/04	0	0.00	3	51.10	50.00	-3	625	-0.48%
2019/06/03	0	0.00	4	50.85	51.00	-4	628	-0.64%
2019/05/31	2	51.85	2	52.00	51.50	0	636	0.00%
2019/05/29	1	49.80	0	0.00	50.00	1	634	0.16%
2019/05/28	3	50.00	0	0.00	50.20	3	646	0.46%
2019/05/27	2	49.40	0	0.00	49.25	2	648	0.31%
2019/05/23	1	48.50	0	0.00	48.50	1	663	0.15%
2019/05/20	1	48.50	0	0.00	48.65	1	734	0.14%
2019/05/08	1	53.70	1	53.60	53.60	0	776	0.00%
2019/04/30	10	53.90	0	0.00	53.90	10	769	1.30%
2019/04/26	0	0.00	1	56.00	55.00	-1	761	-0.13%
2019/04/25	0	0.00	1	56.40	56.10	-1	757	-0.13%
2019/04/24	1	56.70	0	0.00	56.70	1	771	0.13%
2019/04/23	4	56.15	4	56.60	56.60	0	752	0.00%
2019/04/22	0	0.00	1	56.80	56.60	-1	752	-0.13%
2019/04/19	1	58.90	2	57.45	57.50	-1	750	-0.13%
2019/04/18	4	58.80	2	60.15	58.10	2	742	0.27%
2019/04/17	5	56.44	6	57.50	57.90	-1	650	-0.15%
2019/04/10	2	56.65	0	0.00	56.70	2	585	0.34%
2019/04/09	5	57.38	5	56.94	56.40	0	579	0.00%
2019/04/08	5	56.26	5	56.72	56.80	0	563	0.00%
2019/04/01	1	54.80	4	54.50	54.50	-3	516	-0.58%
2019/03/28	3	53.50	0	0.00	53.50	3	509	0.59%
2019/03/26	0	0.00	1	53.70	53.50	-1	520	-0.19%
2019/03/21	1	54.40	0	0.00	54.20	1	512	0.19%
2019/03/19	2	55.30	2	54.50	54.50	0	512	0.00%
2019/03/18	1	54.40	0	0.00	54.40	1	504	0.20%
2019/03/08	0	0.00	2	53.65	53.60	-2	522	-0.38%
2019/02/27	1	54.60	0	0.00	54.60	1	530	0.19%
2019/02/26	2	57.30	2	56.30	56.10	0	533	0.00%
2019/02/25	0	0.00	1	57.00	56.50	-1	580	-0.17%
2019/02/22	1	56.30	0	0.00	56.00	1	573	0.17%
2019/02/20	3	55.60	6	55.65	56.00	-3	568	-0.53%
2019/02/19	1	57.20	12	58.03	56.20	-11	555	-1.98%
2019/02/14	0	0.00	6	52.30	52.40	-6	515	-1.16%
2019/02/11	2	50.80	0	0.00	50.70	2	497	0.40%
2019/01/22	0	0.00	2	50.70	50.70	-2	497	-0.40%
2019/01/16	0	0.00	1	50.90	50.50	-1	498	-0.20%
2019/01/15	0	0.00	6	49.10	49.15	-6	485	-1.24%
2019/01/14	2	49.25	0	0.00	49.15	2	488	0.41%
2019/01/09	8	47.38	5	47.64	47.30	3	481	0.62%
2019/01/08	3	46.63	0	0.00	46.80	3	467	0.64%
2018/12/27	2	47.80	0	0.00	47.65	2	503	0.40%
2018/12/07	7	51.44	7	52.09	52.30	0	508	0.00%
2018/12/06	1	52.80	1	51.60	51.60	0	514	0.00%
2018/12/05	0	0.00	4	54.30	54.10	-4	508	-0.79%
2018/12/04	7	55.01	0	0.00	55.50	7	522	1.34%
2018/12/03	4	54.85	2	55.30	55.30	2	526	0.38%
2018/11/30	1	53.70	0	0.00	53.90	1	515	0.19%
2018/11/29	6	54.13	1	53.60	53.30	5	511	0.98%
2018/11/28	2	53.00	0	0.00	54.00	2	505	0.40%
2018/11/27	1	51.50	0	0.00	52.50	1	504	0.20%
2018/11/23	0	0.00	1	52.50	51.20	-1	504	-0.20%
2018/11/21	1	50.30	0	0.00	50.20	1	442	0.23%
2018/11/20	1	51.10	1	50.30	50.10	0	440	0.00%
2018/11/15	2	52.15	0	0.00	51.00	2	428	0.47%
2018/11/14	2	49.35	0	0.00	52.10	2	413	0.48%
2018/10/22	1	43.05	0	0.00	45.30	1	481	0.21%
2018/09/11	0	0.00	1	57.00	57.20	-1	613	-0.16%
2018/09/07	0	0.00	1	60.20	59.50	-1	609	-0.16%
2018/09/06	1	61.10	0	0.00	61.10	1	612	0.16%
2018/09/05	0	0.00	1	62.10	62.00	-1	633	-0.16%
2018/09/03	1	62.10	0	0.00	61.50	1	660	0.15%
2018/08/29	0	0.00	1	63.10	62.60	-1	732	-0.14%
2018/08/15	6	62.55	0	0.00	62.30	6	955	0.63%
2018/08/07	1	70.40	0	0.00	70.40	1	1,197	0.08%
2018/07/30	3	75.00	7	74.21	73.20	-4	1,380	-0.29%
2018/07/18	2	72.30	0	0.00	72.20	2	1,603	0.12%
2018/07/17	0	0.00	1	74.00	72.20	-1	1,626	-0.06%
2018/07/16	3	75.90	3	75.57	73.70	0	1,640	0.00%
2018/07/13	0	0.00	1	73.50	73.50	-1	1,643	-0.06%
2018/07/12	0	0.00	1	71.00	72.70	-1	1,662	-0.06%
2018/07/10	2	70.00	0	0.00	72.40	2	1,719	0.12%
2018/06/29	0	0.00	2	72.10	72.20	-2	2,247	-0.09%
2018/06/25	0	0.00	1	72.80	72.70	-1	2,435	-0.04%
2018/06/22	0	0.00	3	74.20	74.30	-3	2,527	-0.12%
2018/06/13	1	77.50	1	74.80	74.20	0	2,847	0.00%
2018/06/08	3	77.13	0	0.00	77.90	3	2,925	0.10%
2018/06/07	1	80.00	1	79.10	79.10	0	3,037	0.00%
2018/06/06	11	78.73	11	79.20	79.20	0	3,049	0.00%
2018/06/05	1	76.10	2	79.70	80.00	-1	3,040	-0.03%
2018/06/04	0	0.00	2	76.40	76.10	-2	2,995	-0.07%
2018/06/01	0	0.00	2	75.20	76.50	-2	3,010	-0.07%
2018/05/31	1	76.50	3	76.43	74.90	-2	3,039	-0.07%
2018/05/30	2	76.00	0	0.00	75.20	2	3,082	0.06%
2018/05/28	0	0.00	2	74.30	74.20	-2	3,268	-0.06%
2018/05/25	9	75.44	6	74.80	74.80	3	3,267	0.09%
2018/05/23	0	0.00	2	73.25	73.60	-2	3,257	-0.06%
2018/05/22	0	0.00	3	74.93	72.80	-3	3,263	-0.09%
2018/05/21	3	73.80	5	72.76	72.50	-2	3,261	-0.06%
2018/05/18	7	75.69	2	76.10	75.60	5	3,248	0.15%
2018/05/17	3	79.40	2	75.40	73.60	1	3,221	0.03%
2018/05/16	3	80.03	5.4	79.98	79.70	-2.4	3,166	-0.07%
2018/05/15	3	73.57	2	74.00	74.00	1	3,099	0.03%
2018/05/14	1	63.00	0	0.00	67.50	1	3,084	0.03%
2018/05/10	1	62.80	0	0.00	62.00	1	3,057	0.03%
2018/05/09	1	61.90	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	9	58.66	59.00	-9	3,009	-0.30%
2018/05/07	2	56.00	9	56.37	56.30	-7	2,979	-0.23%
2018/05/03	1	58.50	2	58.15	58.20	-1	2,940	-0.03%
2018/04/27	0	0.00	4	58.25	58.40	-4	2,971	-0.13%
2018/04/25	1	58.10	0	0.00	58.10	1	2,984	0.03%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/17	0	0.00	1	57.90	57.90	-1	2,953	-0.03%
2018/04/16	2	57.70	0	0.00	57.60	2	2,911	0.07%
2018/04/13	0	0.00	3	57.60	57.50	-3	2,892	-0.10%
2018/04/12	3	57.23	0	0.00	57.60	3	2,890	0.10%
2018/04/11	2	57.20	0.1	57.10	57.20	2	2,869	0.07%
2018/04/09	3	57.30	0	0.00	57.10	3	2,781	0.11%
2018/04/03	1	57.50	3	57.47	57.60	-2	2,713	-0.07%
2018/04/02	3	57.97	19	57.64	57.70	-16	2,627	-0.61%
2018/03/30	12	48.83	2	49.10	48.95	10	2,400	0.42%
2018/03/27	0	0.00	5	49.50	47.50	-5	2,300	-0.22%
2018/03/26	7	47.24	1	48.45	48.70	6	2,222	0.27%
2018/03/23	0	0.00	38	47.00	46.95	-38	2,161	-1.76%
2018/03/22	1	47.80	0	0.00	47.55	1	2,118	0.05%
2018/03/19	1	45.95	1	46.45	45.80	0	2,005	0.00%
2018/03/16	0	0.00	1	45.15	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	0	0.00	6	45.25	44.85	-6	1,907	-0.31%
2018/03/13	0	0.00	1	44.65	44.70	-1	1,864	-0.05%
2018/03/09	1	42.60	0	0.00	42.60	1	1,743	0.06%
2018/03/06	8	43.80	2	43.43	42.75	6	1,713	0.35%
2018/03/05	25	43.25	1	43.40	43.25	24	1,688	1.42%
2018/03/02	5	42.85	4	42.80	42.80	1	1,627	0.06%
2018/03/01	5	42.52	6	42.37	42.60	-1	1,578	-0.06%
2018/02/27	3	40.97	0	0.00	40.65	3	1,399	0.21%
2018/02/26	0	0.00	2	41.50	41.05	-2	1,388	-0.14%
2018/02/21	0	0.00	2	39.80	39.50	-2	1,366	-0.15%
2018/02/09	2	37.85	0	0.00	38.15	2	1,362	0.15%
2018/02/06	4	37.93	1	39.20	38.20	3	1,330	0.23%
2018/02/05	2	39.25	0	0.00	39.75	2	1,303	0.15%
2018/01/30	4	40.93	2	41.20	40.65	2	1,336	0.15%
2018/01/26	0	0.00	6	40.83	40.50	-6	1,333	-0.45%
2018/01/25	0	0.00	2	41.20	40.70	-2	1,327	-0.15%
2018/01/24	2	41.75	2	41.55	41.15	0	1,311	0.00%
2018/01/23	2	41.80	1	41.60	41.70	1	1,287	0.08%
2018/01/22	3	41.23	0	0.00	41.45	3	1,231	0.24%
2018/01/19	3	41.02	0	0.00	41.00	3	1,230	0.24%
2018/01/17	0	0.00	0.2	40.50	40.50	-0.2	1,237	-0.02%
2018/01/16	6	41.35	0	0.00	40.85	6	1,237	0.48%
2018/01/09	2	39.90	0	0.00	40.00	2	1,271	0.16%
2018/01/04	0	0.00	2	39.70	39.90	-2	1,338	-0.15%