帆宣 (6196)-康和-仁愛券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
567張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	156.00	2	156.00	157.00	-1	2,485	-0.04%
2024/05/07	1	157.50	0	0.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	2	160.50	160.50	-2	2,537	-0.08%
2024/05/02	1	157.00	0	0.00	157.00	1	2,558	0.04%
2024/04/29	0	0.00	1	160.00	160.00	-1	2,617	-0.04%
2024/04/25	2.1	156.50	0	0.00	156.00	2.1	2,660	0.08%
2024/04/19	1.1	154.20	0	0.00	154.50	1.1	2,730	0.04%
2024/04/16	0.1	163.50	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	1	170.00	1	171.00	171.00	0	2,711	0.00%
2024/04/12	2	177.50	1	177.00	172.50	1	2,697	0.04%
2024/04/11	0.1	171.09	0	0.00	172.00	0.1	2,648	0.00%
2024/04/10	5	176.10	10	177.00	174.50	-5	2,632	-0.19%
2024/04/09	7	173.79	4	167.75	174.00	3	2,514	0.12%
2024/04/08	1	166.50	1	166.50	166.50	0	2,454	0.00%
2024/04/03	3	169.17	8	169.69	169.00	-5	2,458	-0.20%
2024/04/02	7	176.14	2.1	173.81	176.50	4.9	2,409	0.20%
2024/03/28	1	162.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	2.1	162.95	2.5	163.50	164.00	-0.4	2,172	-0.02%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	163.50	1	163.50	162.00	1	2,120	0.05%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/20	1	162.50	1	163.00	159.00	0	2,072	0.00%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/15	1	154.50	0	0.00	154.50	1	2,037	0.05%
2024/03/14	0	0.00	2	153.50	154.50	-2	2,030	-0.10%
2024/03/11	0	0.00	1	156.00	155.00	-1	1,978	-0.05%
2024/03/08	6	162.08	5	161.50	156.00	1	1,980	0.05%
2024/03/07	0.4	160.50	0	0.00	159.50	0.4	1,945	0.02%
2024/03/04	0.1	161.00	2	162.00	160.50	-1.9	1,852	-0.10%
2024/02/23	0	0.00	1	162.00	159.50	-1	1,657	-0.06%
2024/02/22	0	0.00	1	157.00	159.50	-1	1,570	-0.06%
2024/02/19	2	161.00	0	0.00	159.00	2	1,435	0.14%
2024/02/16	3	160.83	0	0.00	162.50	3	1,398	0.21%
2024/02/15	0	0.00	3	154.83	158.00	-3	1,259	-0.24%
2024/02/05	2	143.50	1	143.50	144.50	1	1,134	0.09%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	1	144.50	6	144.50	145.00	-5	1,115	-0.45%
2024/01/30	1	147.00	1	146.50	147.00	0	1,082	0.00%
2024/01/29	0	0.00	1	146.50	145.00	-1	1,072	-0.09%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,027	-0.10%
2024/01/25	3	145.50	0	0.00	146.00	3	1,018	0.29%
2024/01/24	2	148.00	0	0.00	145.00	2	990	0.20%
2024/01/22	0	0.00	1	148.00	146.00	-1	931	-0.11%
2024/01/19	0	0.00	2	147.25	145.00	-2	913	-0.22%
2024/01/18	5	147.20	6	145.17	144.50	-1	877	-0.11%
2024/01/17	3	146.50	0	0.00	147.00	3	832	0.36%
2024/01/16	0	0.00	17	143.50	143.50	-17	782	-2.17%
2024/01/15	4	145.00	0	0.00	143.50	4	763	0.52%
2024/01/11	0	0.00	4	141.75	141.50	-4	748	-0.53%
2024/01/09	11	144.55	7	143.07	142.00	4	713	0.56%
2024/01/08	3	141.50	3	141.50	141.00	0	642	0.00%
2024/01/05	2	141.50	0	0.00	139.50	2	620	0.32%
2024/01/04	0	0.00	1	137.50	137.00	-1	596	-0.17%
2024/01/02	1	140.00	0	0.00	140.50	1	591	0.17%
2023/12/29	3	139.83	0	0.00	140.50	3	572	0.52%
2023/12/28	16	139.00	0	0.00	139.50	16	531	3.01%
2023/12/15	1	135.50	0	0.00	134.50	1	504	0.20%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.21%
2023/08/29	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/17	0	0.00	1	137.50	140.00	-1	1,707	-0.06%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/09	0	0.00	3	144.00	144.00	-3	1,654	-0.18%
2023/08/08	1	145.50	1	144.00	143.50	0	1,639	0.00%
2023/08/07	7	150.00	5	148.80	150.00	2	1,613	0.12%
2023/08/04	1	148.00	2	145.25	149.00	-1	1,571	-0.06%
2023/08/01	1	143.50	1	143.00	141.50	0	1,483	0.00%
2023/07/31	2	147.25	1	142.50	142.50	1	1,470	0.07%
2023/07/28	13	147.58	21	147.71	150.50	-8	1,418	-0.56%
2023/07/27	14	147.04	4	146.75	148.00	10	1,334	0.75%
2023/07/25	4	140.38	5.4	141.28	139.00	-1.4	1,179	-0.12%
2023/07/24	0	0.00	1	134.50	137.50	-1	1,103	-0.09%
2023/07/21	1	132.50	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	134.00	1	134.50	134.50	0	1,084	0.00%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/07/05	0	0.00	1	143.50	142.00	-1	1,025	-0.10%
2023/06/21	3.4	143.91	4	145.88	146.50	-0.6	1,015	-0.06%
2023/06/16	2	144.25	2	144.50	146.50	0	1,037	0.00%
2023/06/15	2	148.00	3	148.17	147.50	-1	999	-0.10%
2023/06/14	3	148.50	0	0.00	145.50	3	955	0.31%
2023/06/13	14	147.79	15	149.00	148.50	-1	920	-0.11%
2023/06/12	1	147.00	9	139.78	151.00	-8	706	-1.13%
2023/06/09	8	137.50	0	0.00	137.50	8	624	1.28%
2023/06/08	1	134.50	0	0.00	132.50	1	601	0.17%
2023/06/07	0	0.00	0.3	135.00	135.00	-0.3	605	-0.05%
2023/05/29	0	0.00	7	132.50	131.50	-7	722	-0.97%
2023/05/26	6	131.50	0	0.00	131.50	6	721	0.83%
2023/05/24	0.3	129.50	0	0.00	128.00	0.3	706	0.04%
2023/05/19	0	0.00	1	128.50	128.50	-1	739	-0.14%
2023/04/25	1	128.00	0	0.00	126.00	1	955	0.10%
2023/04/13	1	133.50	6	134.50	134.00	-5	964	-0.52%
2023/04/12	1	137.50	10	135.90	136.00	-9	956	-0.94%
2023/04/11	5	136.50	0.2	136.00	136.50	4.8	938	0.51%
2023/04/10	0	0.00	7	133.29	133.50	-7	915	-0.76%
2023/04/06	10	135.00	0	0.00	135.00	10	895	1.12%
2023/03/31	0	0.00	5	133.00	133.50	-5	887	-0.56%
2023/03/28	0.2	132.50	0	0.00	131.50	0.2	887	0.02%
2023/03/27	12	134.50	0	0.00	134.00	12	882	1.36%
2023/03/24	2	135.00	14	134.39	134.50	-12	880	-1.36%
2023/03/23	12	134.00	0	0.00	134.00	12	863	1.39%
2023/03/17	0	0.00	0.4	126.00	126.00	-0.4	856	-0.04%
2023/03/06	0	0.00	1	131.50	131.50	-1	1,015	-0.10%
2023/03/03	1	132.00	0	0.00	131.50	1	1,062	0.09%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/20	1	128.00	1	127.50	127.00	0	1,247	0.00%
2023/02/02	2	130.25	4	134.00	130.50	-2	1,280	-0.16%
2023/02/01	2	130.00	3	129.00	130.00	-1	1,219	-0.08%
2022/12/30	0	0.00	1	117.00	118.00	-1	1,120	-0.09%
2022/12/15	1	122.00	0	0.00	122.50	1	1,150	0.09%
2022/12/09	0	0.00	1	126.50	123.50	-1	1,133	-0.09%
2022/12/08	0	0.00	1	123.00	123.50	-1	1,147	-0.09%
2022/12/07	4	128.00	0	0.00	124.00	4	1,139	0.35%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,058	-0.09%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/28	0	0.00	12	118.00	119.00	-12	984	-1.22%
2022/11/25	13	123.81	5	125.10	120.00	8	975	0.82%
2022/11/24	5	121.10	1	120.00	121.50	4	905	0.44%
2022/11/17	1	116.00	0	0.00	117.50	1	811	0.12%
2022/11/16	1	120.00	1	120.00	120.00	0	765	0.00%
2022/11/15	0	0.00	2	113.75	117.00	-2	687	-0.29%
2022/10/18	0	0.00	1	102.00	100.00	-1	664	-0.15%
2022/10/07	1	112.00	0	0.00	112.00	1	693	0.14%
2022/10/06	0	0.00	1	115.00	115.00	-1	705	-0.14%
2022/10/05	1	113.50	0	0.00	111.00	1	704	0.14%
2022/09/16	0	0.00	1	127.00	125.00	-1	756	-0.13%
2022/09/15	4	126.50	2	130.75	126.00	2	753	0.27%
2022/09/14	0	0.00	10	124.60	127.50	-10	727	-1.37%
2022/09/13	11	126.82	1	127.00	127.00	10	712	1.40%
2022/08/30	0	0.00	1	123.00	123.50	-1	703	-0.14%
2022/08/29	1	119.00	0	0.00	122.00	1	701	0.14%
2022/08/26	0	0.00	8	128.88	123.50	-8	696	-1.15%
2022/08/25	8	125.50	1	126.50	125.50	7	683	1.02%
2022/08/23	0	0.00	2	123.25	123.50	-2	682	-0.29%
2022/08/22	0	0.00	1	123.00	122.50	-1	693	-0.14%
2022/08/19	1	125.50	0	0.00	123.50	1	720	0.14%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/07/22	0	0.00	10	112.00	112.00	-10	774	-1.29%
2022/07/14	10	104.00	0	0.00	105.00	10	759	1.32%
2022/07/07	1	102.50	0	0.00	104.50	1	793	0.13%
2022/06/30	1	107.00	10	107.50	111.00	-9	793	-1.13%
2022/06/23	10	113.50	0	0.00	112.50	10	787	1.27%
2022/06/21	1	118.00	1	118.50	118.50	0	775	0.00%
2022/06/20	1	116.00	1	118.00	114.50	0	777	0.00%
2022/06/16	0	0.00	10	123.00	123.00	-10	786	-1.27%
2022/06/14	0	0.00	2	128.00	128.50	-2	842	-0.24%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/10	1	128.50	0	0.00	128.50	1	856	0.12%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/05/26	0	0.00	3	131.17	130.00	-3	936	-0.32%
2022/05/19	2	126.75	2	126.50	127.00	0	1,024	0.00%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/05/13	1	122.50	1	123.00	123.50	0	1,030	0.00%
2022/05/10	0	0.00	1	122.50	124.00	-1	1,061	-0.09%
2022/05/09	2	124.50	0	0.00	122.50	2	1,082	0.18%
2022/05/06	0	0.00	1	130.50	130.50	-1	1,088	-0.09%
2022/05/05	2	132.00	2	133.25	131.00	0	1,096	0.00%
2022/04/29	0	0.00	1	131.00	128.50	-1	1,170	-0.09%
2022/04/25	1	125.00	0	0.00	123.50	1	1,350	0.07%
2022/04/22	0	0.00	10	132.00	131.00	-10	1,402	-0.71%
2022/04/19	2	130.25	0	0.00	130.00	2	1,887	0.11%
2022/04/18	1	132.00	9	132.22	133.50	-8	2,025	-0.40%
2022/04/15	0	0.00	5	132.40	134.50	-5	2,200	-0.23%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	1	138.50	6	140.42	140.00	-5	2,782	-0.18%
2022/04/07	1	146.00	0	0.00	145.00	1	4,015	0.02%
2022/03/25	0	0.00	2	156.00	156.00	-2	4,861	-0.04%
2022/03/14	0	0.00	1	155.50	156.50	-1	5,820	-0.02%
2022/03/08	0	0.00	2	144.25	148.50	-2	6,081	-0.03%
2022/03/07	1	145.00	1	145.00	144.50	0	6,110	0.00%
2022/03/03	1	154.00	1	155.50	153.50	0	6,193	0.00%
2022/03/02	1	150.50	0	0.00	154.00	1	6,241	0.02%
2022/02/25	0	0.00	1	147.50	147.50	-1	6,490	-0.02%
2022/02/24	1	152.00	1	150.00	147.00	0	6,540	0.00%
2022/02/23	5	155.70	0	0.00	154.50	5	6,561	0.08%
2022/02/22	2	161.50	10	163.50	157.00	-8	6,660	-0.12%
2022/02/21	11	165.23	1	164.50	165.50	10	6,716	0.15%
2022/02/17	2	161.25	1	164.00	160.50	1	7,265	0.01%
2022/02/16	2	162.50	1	164.00	161.50	1	7,487	0.01%
2022/02/14	0	0.00	1	156.00	158.00	-1	8,184	-0.01%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/09	1	167.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	1	163.50	1	164.50	164.50	0	8,379	0.00%
2022/01/25	0	0.00	3	161.67	160.00	-3	8,374	-0.04%
2022/01/24	0	0.00	1	162.50	163.50	-1	8,389	-0.01%
2022/01/19	1	165.00	3	167.17	171.00	-2	8,270	-0.02%
2022/01/18	7	170.00	6	173.17	169.00	1	8,222	0.01%
2022/01/17	9	173.22	14	172.89	173.50	-5	8,172	-0.06%
2022/01/14	20	171.73	2	172.50	171.00	18	8,151	0.22%
2022/01/13	4	175.13	14	180.46	175.50	-10	8,036	-0.12%
2022/01/12	12	178.54	8	177.88	178.50	4	7,845	0.05%
2022/01/11	26	177.35	20	178.00	174.00	6	7,685	0.08%
2022/01/10	2	181.00	10	176.90	183.50	-8	7,646	-0.10%
2022/01/07	9	172.83	3	173.83	173.50	6	7,551	0.08%
2022/01/06	19	177.84	6	177.75	180.00	13	7,403	0.18%
2022/01/05	24	176.88	22	178.50	173.50	2	7,219	0.03%
2022/01/04	16	173.94	18	173.67	174.00	-2	6,938	-0.03%
2022/01/03	7	181.57	19	182.63	176.00	-12	6,776	-0.18%
2021/12/30	29	186.19	25.8	187.02	182.00	3.2	6,451	0.05%
2021/12/29	12	169.42	16	170.44	177.50	-4	5,685	-0.07%
2021/12/28	1	163.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	0	0.00	12	161.96	163.00	-12	5,321	-0.23%
2021/12/24	20	160.40	11	164.45	158.50	9	5,279	0.17%
2021/12/23	10	166.00	2	162.50	166.00	8	5,144	0.16%
2021/12/22	5	159.50	1	160.50	160.00	4	5,071	0.08%
2021/12/21	6	161.17	2	161.25	160.00	4	5,052	0.08%
2021/12/20	11	158.09	6	161.42	159.00	5	4,964	0.10%
2021/12/17	0	0.00	10	153.00	155.00	-10	4,954	-0.20%
2021/12/16	12	154.33	2	154.00	154.50	10	4,909	0.20%
2021/12/15	0	0.00	3	149.50	152.50	-3	4,847	-0.06%
2021/12/14	5	148.00	10	149.00	148.00	-5	4,823	-0.10%
2021/12/13	21	152.88	10	160.50	152.00	11	4,766	0.23%
2021/12/10	31	161.58	15	161.50	160.50	16	4,673	0.34%
2021/12/09	5	162.00	14	161.75	160.50	-9	4,402	-0.20%
2021/12/08	2	158.00	2	160.25	156.00	0	4,097	0.00%
2021/12/07	1	155.00	2	155.25	153.00	-1	4,001	-0.02%
2021/12/06	0	0.00	12	157.00	156.50	-12	3,953	-0.30%
2021/12/03	19	156.32	6	157.75	156.00	13	3,906	0.33%
2021/12/01	0.2	149.50	0	0.00	155.00	0.2	3,714	0.00%
2021/11/25	2	151.50	11	155.09	151.00	-9	3,537	-0.25%
2021/11/24	11	150.14	10	147.00	150.00	1	3,333	0.03%
2021/11/23	12	148.33	10	148.50	148.50	2	3,274	0.06%
2021/11/22	10	150.25	0	0.00	150.00	10	3,231	0.31%
2021/11/19	6.4	151.16	7	150.07	149.50	-0.6	3,187	-0.02%
2021/11/18	11.3	154.18	0	0.00	153.50	11.3	3,065	0.37%
2021/11/17	10	157.55	8	157.38	154.00	2	2,970	0.07%
2021/11/16	9	157.22	11	157.14	153.50	-2	2,715	-0.07%
2021/11/15	1	154.50	3	152.67	157.50	-2	2,421	-0.08%
2021/11/12	12	146.38	4	145.13	143.50	8	2,201	0.36%
2021/11/11	1	127.50	26.3	129.22	138.00	-25.3	1,786	-1.41%
2021/11/10	10	125.50	0	0.00	125.50	10	1,480	0.68%
2021/11/09	10	118.00	0	0.00	118.00	10	1,242	0.80%
2021/11/04	0	0.00	1	116.00	115.00	-1	1,238	-0.08%
2021/11/03	1	117.50	15	116.57	116.00	-14	1,244	-1.13%
2021/11/02	0	0.00	61	117.15	116.50	-61	1,264	-4.82%
2021/11/01	14	119.54	8	118.25	121.00	6	1,256	0.48%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/28	2	117.00	0	0.00	117.50	2	1,229	0.16%
2021/10/27	0	0.00	4	116.50	116.50	-4	1,222	-0.33%
2021/10/26	26	116.48	4	116.75	116.50	22	1,231	1.79%
2021/10/25	2	115.50	0	0.00	116.50	2	1,233	0.16%
2021/10/22	0	0.00	5	116.00	117.50	-5	1,268	-0.39%
2021/10/21	1	114.50	2	116.25	113.50	-1	1,451	-0.07%
2021/10/20	3	115.00	0	0.00	114.00	3	1,559	0.19%
2021/10/19	44	113.82	0	0.00	114.00	44	1,675	2.63%
2021/10/15	0	0.00	4	116.75	117.00	-4	1,576	-0.25%
2021/10/12	1	109.00	0	0.00	108.50	1	1,488	0.07%
2021/10/04	1	111.00	1	114.50	111.00	0	1,591	0.00%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	3	112.67	0	0.00	112.00	3	1,564	0.19%
2021/09/28	3	117.83	0	0.00	117.50	3	1,539	0.19%
2021/09/24	2	121.00	2	122.50	121.50	0	1,463	0.00%
2021/09/23	0	0.00	1	117.00	115.00	-1	1,357	-0.07%
2021/09/22	2	115.50	0	0.00	115.50	2	1,360	0.15%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/09	0	0.00	1	115.00	115.50	-1	1,391	-0.07%
2021/09/08	1	113.00	0	0.00	113.00	1	1,391	0.07%
2021/09/01	0	0.00	1	114.00	115.50	-1	1,350	-0.07%
2021/08/27	0	0.00	3	115.50	117.00	-3	1,319	-0.23%
2021/08/26	0	0.00	1	118.50	116.00	-1	1,313	-0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/10	1	111.50	0	0.00	112.00	1	1,249	0.08%
2021/08/05	3	117.33	3	117.17	117.50	0	1,250	0.00%
2021/08/04	0	0.00	5	114.00	113.50	-5	1,259	-0.40%
2021/08/03	1	112.50	0	0.00	112.50	1	1,277	0.08%
2021/07/29	7	111.43	7	112.43	114.50	0	1,270	0.00%
2021/07/28	0	0.00	5	112.00	112.50	-5	1,263	-0.40%
2021/07/27	20	127.58	9	122.61	114.50	11	1,242	0.89%
2021/07/26	1	126.50	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	3	128.00	128.00	-3	958	-0.31%
2021/07/08	0	0.00	1	112.00	112.00	-1	884	-0.11%
2021/07/05	0	0.00	1	112.00	113.00	-1	1,022	-0.10%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/05/27	0	0.00	5	101.00	100.00	-5	1,301	-0.38%
2021/05/20	0	0.00	5	94.50	94.60	-5	1,354	-0.37%
2021/05/18	5	93.90	1	89.90	93.90	4	1,368	0.29%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/04	1	115.50	0	0.00	115.00	1	1,450	0.07%
2021/04/21	0	0.00	3	118.00	119.50	-3	2,588	-0.12%
2021/04/16	10	121.00	10	120.50	120.50	0	2,706	0.00%
2021/04/15	1	118.50	3	119.00	122.00	-2	2,685	-0.07%
2021/04/14	5	121.00	0	0.00	121.00	5	2,743	0.18%
2021/04/13	0	0.00	5	121.60	118.00	-5	2,743	-0.18%
2021/04/12	9	124.22	0	0.00	122.00	9	2,727	0.33%
2021/04/09	3	122.50	7	119.79	121.00	-4	2,677	-0.15%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	4	120.75	3	121.50	121.00	1	2,686	0.04%
2021/04/06	2	122.00	3	119.17	121.00	-1	2,644	-0.04%
2021/03/26	1	112.00	0	0.00	112.00	1	2,607	0.04%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/09	1	104.50	1	104.00	104.00	0	2,924	0.00%
2021/02/17	0	0.00	2	117.00	116.50	-2	3,354	-0.06%
2021/02/04	1.1	112.05	0	0.00	112.50	1.1	3,392	0.03%
2021/01/29	1	114.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	116.50	1	116.00	116.00	0	3,463	0.00%
2021/01/27	3	121.33	1	120.00	120.50	2	3,439	0.06%
2021/01/25	2.2	124.77	0	0.00	124.00	2.2	3,369	0.07%
2021/01/22	5	129.10	1	134.50	127.50	4	3,298	0.12%
2021/01/21	2	124.25	8	128.25	130.50	-6	2,918	-0.21%
2021/01/20	1	120.00	6	119.50	119.00	-5	2,657	-0.19%
2021/01/19	1	122.50	2	125.25	123.00	-1	2,601	-0.04%
2021/01/18	7	122.50	58	120.99	121.50	-51	2,501	-2.04%
2021/01/15	5	121.80	6	123.92	118.00	-1	2,363	-0.04%
2021/01/14	2	118.00	2	119.50	118.00	0	2,176	0.00%
2021/01/13	1	117.50	3	115.50	119.00	-2	2,130	-0.09%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	1	115.50	5	116.10	114.50	-4	2,064	-0.19%
2021/01/07	5	117.70	3	118.33	117.00	2	2,052	0.10%
2021/01/06	8	115.25	0	0.00	115.50	8	1,984	0.40%
2021/01/05	8	114.63	0	0.00	113.50	8	1,955	0.41%
2021/01/04	4	115.38	4	116.00	116.50	0	2,054	0.00%
2020/12/31	0	0.00	13	115.00	116.50	-13	2,071	-0.63%
2020/12/30	12	115.38	4	115.50	115.00	8	2,048	0.39%
2020/12/29	0	0.00	11	114.45	113.50	-11	2,038	-0.54%
2020/12/28	30	113.50	0	0.00	113.50	30	2,047	1.47%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	2	109.25	2	109.75	109.50	0	2,037	0.00%
2020/12/22	0	0.00	2	108.00	106.00	-2	2,034	-0.10%
2020/12/21	0	0.00	2	106.50	106.00	-2	2,054	-0.10%
2020/12/17	2	108.75	2	110.00	108.50	0	2,060	0.00%
2020/12/16	5	109.80	2	110.25	109.50	3	2,080	0.14%
2020/12/15	2	109.25	1	111.00	108.00	1	2,198	0.05%
2020/12/14	1	111.00	10	112.00	111.00	-9	2,188	-0.41%
2020/12/11	20	112.25	10	112.00	111.00	10	2,207	0.45%
2020/12/09	3	117.00	4	117.13	117.00	-1	2,205	-0.05%
2020/12/08	2	115.00	1	113.50	118.00	1	2,130	0.05%
2020/12/07	6	112.17	0	0.00	112.00	6	2,073	0.29%
2020/12/03	0	0.00	3	113.83	112.00	-3	2,135	-0.14%
2020/12/01	1	112.00	1	111.00	113.00	0	2,168	0.00%
2020/11/30	2	112.75	0	0.00	112.00	2	2,171	0.09%
2020/11/27	12	117.33	4	118.25	114.50	8	2,160	0.37%
2020/11/26	1	114.50	1	114.50	114.50	0	2,035	0.00%
2020/11/25	0	0.00	2	114.00	111.00	-2	2,077	-0.10%
2020/11/17	1	111.50	0	0.00	110.00	1	2,951	0.03%
2020/11/16	2	114.50	1	113.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	5	108.00	111.00	-5	2,908	-0.17%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	109.00	1	107.50	107.50	1	2,916	0.03%
2020/11/09	7	109.57	1	111.50	111.00	6	2,959	0.20%
2020/11/03	2	103.00	0	0.00	103.00	2	3,142	0.06%
2020/10/30	5	102.00	0	0.00	101.50	5	3,381	0.15%
2020/10/22	1	105.50	0	0.00	104.00	1	4,554	0.02%
2020/10/14	0	0.00	5	110.50	111.00	-5	5,485	-0.09%
2020/10/12	2	112.50	2	112.75	110.50	0	5,661	0.00%
2020/10/08	2	107.00	0	0.00	109.50	2	5,701	0.04%
2020/09/30	0	0.00	1	104.50	103.50	-1	6,204	-0.02%
2020/09/29	1	104.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	0	0.00	1	100.00	100.00	-1	6,383	-0.02%
2020/09/21	5	103.50	0	0.00	103.00	5	6,864	0.07%
2020/09/16	5	103.50	0	0.00	102.00	5	6,799	0.07%
2020/09/11	0	0.00	2	102.50	102.00	-2	6,757	-0.03%
2020/09/09	1	100.50	1	103.00	106.50	0	6,733	0.00%
2020/09/07	1	105.50	1	104.00	104.00	0	6,735	0.00%
2020/09/04	0	0.00	1	107.50	108.50	-1	6,741	-0.01%
2020/09/03	0	0.00	3	109.83	108.50	-3	6,756	-0.04%
2020/09/02	1	109.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	3	111.33	0	0.00	110.00	3	7,033	0.04%
2020/08/31	1	110.50	1	112.00	112.00	0	7,035	0.00%
2020/08/28	3	108.17	4	110.38	113.00	-1	6,965	-0.01%
2020/08/27	11	120.09	8	119.25	116.00	3	6,843	0.04%
2020/08/26	7	116.57	13	116.35	119.00	-6	6,438	-0.09%
2020/08/25	6	106.33	3	107.33	108.50	3	6,257	0.05%
2020/08/24	2	101.50	2	104.50	103.50	0	6,248	0.00%
2020/08/21	2	102.75	1	102.50	102.50	1	6,346	0.02%
2020/08/19	1	104.50	0	0.00	102.50	1	6,482	0.02%
2020/08/13	7	109.93	7	105.93	106.00	0	6,622	0.00%
2020/08/12	1	103.00	3	106.17	110.00	-2	6,552	-0.03%
2020/08/11	1	109.50	1	108.00	109.00	0	6,493	0.00%
2020/08/10	6	119.17	5	118.50	116.00	1	6,522	0.02%
2020/08/07	1	117.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	7	121.86	0	0.00	119.50	7	6,516	0.11%
2020/08/05	1	120.50	1	117.50	119.00	0	6,502	0.00%
2020/08/04	1	115.50	3	115.83	114.50	-2	6,440	-0.03%
2020/08/03	4	115.38	2	114.50	113.50	2	6,399	0.03%
2020/07/30	2	117.50	1	116.50	115.50	1	6,302	0.02%
2020/07/29	5	114.80	5	113.50	114.50	0	6,175	0.00%
2020/07/28	14	126.86	15	126.47	116.00	-1	5,977	-0.02%
2020/07/27	10	122.45	24	125.04	125.50	-14	5,458	-0.26%
2020/07/24	7	112.64	10	112.80	114.50	-3	5,096	-0.06%
2020/07/23	0	0.00	3	106.67	104.50	-3	4,738	-0.06%
2020/07/21	3	102.33	2	102.00	104.50	1	4,631	0.02%
2020/07/17	5	104.10	4	106.50	102.00	1	4,544	0.02%
2020/07/16	7	107.29	6	106.25	102.00	1	4,447	0.02%
2020/07/15	7	108.79	11	108.27	107.50	-4	4,375	-0.09%
2020/07/14	4	106.00	3	105.00	104.00	1	4,360	0.02%
2020/07/13	3	109.33	0	0.00	106.00	3	4,321	0.07%
2020/07/10	22	110.02	34	110.93	106.00	-12	4,256	-0.28%
2020/07/09	3	100.13	2	102.15	105.50	1	3,955	0.03%
2020/07/08	2	92.75	2	93.65	96.00	0	3,875	0.00%
2020/07/07	0	0.00	1	91.50	90.90	-1	3,824	-0.03%
2020/07/06	1	93.90	7	93.73	92.60	-6	3,817	-0.16%
2020/07/03	36	93.11	18	92.91	91.40	18	3,805	0.47%
2020/07/02	22	91.08	34	91.93	91.40	-12	3,738	-0.32%
2020/07/01	9	88.32	15	88.62	88.40	-6	3,562	-0.17%
2020/06/30	21	85.28	5	84.86	85.40	16	3,388	0.47%
2020/06/29	0	0.00	2	81.00	81.10	-2	3,278	-0.06%
2020/06/24	2	83.30	1	82.80	82.70	1	3,266	0.03%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/19	1	81.80	0	0.00	81.10	1	3,258	0.03%
2020/06/17	3	81.50	0	0.00	81.30	3	3,267	0.09%
2020/06/15	1	82.10	0	0.00	81.20	1	3,293	0.03%
2020/06/12	0	0.00	1	79.00	80.70	-1	3,257	-0.03%
2020/06/11	2	82.40	10	82.80	79.80	-8	3,253	-0.25%
2020/06/10	0	0.00	1	82.50	82.00	-1	3,239	-0.03%
2020/06/09	6	83.48	4	84.70	83.20	2	3,229	0.06%
2020/06/01	1	81.00	5	80.98	80.60	-4	3,010	-0.13%
2020/05/29	0	0.00	2	80.10	81.90	-2	2,978	-0.07%
2020/05/28	14	81.54	1	81.00	80.50	13	2,939	0.44%
2020/05/27	2	79.40	0	0.00	79.20	2	2,822	0.07%
2020/05/26	6	80.73	4	80.83	78.60	2	2,804	0.07%
2020/05/22	1	76.90	0	0.00	75.30	1	2,557	0.04%
2020/05/19	0	0.00	1	70.70	70.60	-1	2,634	-0.04%
2020/05/15	1	76.80	0	0.00	72.10	1	2,644	0.04%
2020/04/16	12	67.60	12	69.58	69.10	0	2,429	0.00%
2020/04/13	0	0.00	12	68.40	67.50	-12	2,454	-0.49%
2020/04/10	13	67.57	18	65.31	66.20	-5	2,454	-0.20%
2020/04/09	15	64.60	0	0.00	64.00	15	2,456	0.61%
2020/04/08	0	0.00	2	63.40	64.00	-2	2,452	-0.08%
2020/03/27	1	59.00	0	0.00	55.50	1	2,666	0.04%
2020/03/16	2	60.05	0	0.00	57.80	2	4,502	0.04%
2020/03/12	9	66.00	18	64.80	61.70	-9	4,473	-0.20%
2020/03/11	0	0.00	1	72.50	68.50	-1	4,411	-0.02%
2020/03/10	1	70.20	0	0.00	71.70	1	4,409	0.02%
2020/03/09	0	0.00	1	72.00	70.00	-1	4,410	-0.02%
2020/03/03	1	78.50	0	0.00	77.20	1	4,796	0.02%
2020/02/27	1	80.80	5	80.74	77.20	-4	5,124	-0.08%
2020/02/26	0	0.00	5	81.50	81.50	-5	5,435	-0.09%
2020/02/24	0	0.00	5	84.90	84.00	-5	5,499	-0.09%
2020/02/21	3	88.30	2	87.50	87.10	1	5,475	0.02%
2020/02/20	17	88.58	13	88.20	88.70	4	5,445	0.07%
2020/02/19	0	0.00	7	83.61	84.90	-7	5,382	-0.13%
2020/02/18	1	85.70	0	0.00	84.50	1	5,405	0.02%
2020/02/17	2	86.00	1	86.80	86.00	1	5,409	0.02%
2020/02/14	5	85.70	0	0.00	85.20	5	5,382	0.09%
2020/02/13	0	0.00	1	85.70	84.10	-1	5,378	-0.02%
2020/02/12	9	85.71	7	85.96	85.60	2	5,400	0.04%
2020/02/11	4	84.63	0	0.00	84.70	4	5,371	0.07%
2020/02/07	2	85.00	0	0.00	82.90	2	5,443	0.04%
2020/02/04	1	82.00	0	0.00	81.20	1	5,531	0.02%
2020/01/16	1	83.40	2	84.15	84.00	-1	5,916	-0.02%
2020/01/14	8	86.99	13	87.53	85.50	-5	6,067	-0.08%
2020/01/13	5	85.20	0	0.00	85.00	5	6,220	0.08%
2020/01/09	1	83.20	0	0.00	82.80	1	6,437	0.02%
2020/01/07	0	0.00	2	82.10	80.60	-2	6,372	-0.03%
2020/01/06	1	82.40	2	82.60	82.40	-1	6,330	-0.02%
2020/01/03	0	0.00	1	85.80	85.10	-1	6,288	-0.02%
2019/12/23	1	88.40	0	0.00	87.10	1	5,842	0.02%
2019/12/20	1	86.30	1	88.20	86.30	0	5,760	0.00%
2019/12/19	6	90.82	0	0.00	90.10	6	5,626	0.11%
2019/12/18	9	93.29	10	93.55	93.50	-1	5,518	-0.02%
2019/12/16	4	87.90	5	88.16	87.00	-1	5,144	-0.02%
2019/12/13	16	92.23	18	91.34	87.00	-2	5,050	-0.04%
2019/12/12	44	86.71	38	86.62	88.70	6	4,555	0.13%
2019/12/11	12	77.78	14	78.51	80.70	-2	4,124	-0.05%
2019/12/10	0	0.00	1	73.90	73.40	-1	3,806	-0.03%
2019/12/09	1	73.40	0	0.00	73.00	1	3,782	0.03%
2019/12/06	0	0.00	1	73.50	73.60	-1	3,759	-0.03%
2019/12/05	1	72.50	0	0.00	72.70	1	3,730	0.03%
2019/12/04	3	72.50	2	73.20	72.10	1	3,696	0.03%
2019/12/03	10	73.51	10	73.63	73.80	0	3,659	0.00%
2019/12/02	5	76.12	8	76.56	73.50	-3	3,577	-0.08%
2019/11/29	8	73.35	9	73.61	73.50	-1	3,316	-0.03%
2019/11/28	1	74.50	3	73.20	74.40	-2	3,237	-0.06%
2019/11/27	0	0.00	1	72.10	72.90	-1	3,171	-0.03%
2019/11/26	58	74.52	52	74.65	73.80	6	3,098	0.19%
2019/11/25	3	70.40	1	72.60	71.20	2	2,789	0.07%
2019/11/22	5	66.22	6	66.27	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	64.30	64.60	-2	2,344	-0.09%
2019/11/20	2	62.75	2.7	63.09	63.60	-0.7	2,319	-0.03%
2019/11/19	3	63.90	0	0.00	63.70	3	2,301	0.13%
2019/11/18	5	65.58	18	65.00	65.70	-13	2,263	-0.57%
2019/11/15	15	63.80	0	0.00	64.20	15	2,163	0.69%
2019/11/13	0	0.00	1	62.40	62.20	-1	2,094	-0.05%
2019/11/11	4	62.03	5	62.42	62.80	-1	2,064	-0.05%
2019/11/08	2	64.15	2	64.85	64.00	0	2,014	0.00%
2019/11/07	4	65.93	9	66.91	65.30	-5	1,977	-0.25%
2019/11/06	4	66.23	8	67.00	66.00	-4	1,901	-0.21%
2019/11/04	5	66.56	2	67.85	66.50	3	1,785	0.17%
2019/11/01	1	64.20	1	64.90	64.50	0	1,684	0.00%
2019/10/31	13	64.03	13	64.15	64.80	0	1,645	0.00%
2019/10/30	7	63.69	4	63.83	64.20	3	1,490	0.20%
2019/10/29	9	62.66	12	62.62	63.50	-3	1,389	-0.22%
2019/10/28	3	59.13	0	0.00	59.10	3	1,182	0.25%
2019/10/25	0	0.00	2	59.10	59.50	-2	1,149	-0.17%
2019/10/24	0	0.00	30	60.00	59.80	-30	1,111	-2.70%
2019/10/22	11	59.25	8	59.13	59.40	3	1,005	0.30%
2019/10/21	18	57.96	23	58.08	58.50	-5	878	-0.57%
2019/10/18	1	56.00	6	55.22	56.90	-5	639	-0.78%
2019/10/14	5	48.00	2	48.05	48.15	3	412	0.73%
2019/10/03	0	0.00	1	49.00	49.15	-1	416	-0.24%
2019/09/23	2	52.05	0	0.00	52.00	2	403	0.50%
2019/09/20	0	0.00	2	52.10	51.50	-2	386	-0.52%
2019/09/19	7	51.13	5	51.30	51.30	2	370	0.54%
2019/08/15	5	47.50	0	0.00	47.45	5	375	1.33%
2019/08/14	5	48.50	1	49.10	48.45	4	373	1.07%
2019/08/13	0	0.00	2	48.50	48.40	-2	371	-0.54%
2019/08/08	5	49.75	0	0.00	49.70	5	374	1.34%
2019/08/05	2	49.35	0	0.00	49.20	2	386	0.52%
2019/08/02	1	50.30	0	0.00	50.30	1	387	0.26%
2019/07/30	1	53.00	0	0.00	52.10	1	395	0.25%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/25	1	53.60	1	53.60	53.80	0	390	0.00%
2019/07/24	12	53.97	12	54.10	53.70	0	388	0.00%
2019/07/22	2	51.10	0	0.00	52.70	2	370	0.54%
2019/07/19	1	52.70	3	53.10	51.70	-2	362	-0.55%
2019/07/18	2	49.43	0	0.00	50.90	2	346	0.58%
2019/07/15	2	52.80	3	52.80	53.10	-1	367	-0.27%
2019/07/11	1	52.90	0	0.00	53.00	1	498	0.20%
2019/07/10	0	0.00	1	52.70	52.90	-1	502	-0.20%
2019/07/01	0	0.00	1	52.10	52.30	-1	582	-0.17%
2019/06/26	1	50.70	0	0.00	50.70	1	599	0.17%
2019/05/24	2	49.00	0	0.00	49.10	2	656	0.30%
2019/05/23	1	48.90	0	0.00	48.50	1	663	0.15%
2019/05/17	5	48.75	0	0.00	48.75	5	783	0.64%
2019/05/13	0	0.00	1	51.20	50.00	-1	798	-0.13%
2019/05/09	5	52.40	0	0.00	52.10	5	787	0.64%
2019/04/29	0	0.00	3	54.07	53.50	-3	772	-0.39%
2019/04/24	13	57.42	10	57.80	56.70	3	771	0.39%
2019/04/19	4	57.70	4	58.23	57.50	0	750	0.00%
2019/04/18	6	58.95	6	58.45	58.10	0	742	0.00%
2019/04/17	10	56.80	10	57.45	57.90	0	650	0.00%
2019/04/16	0	0.00	1	55.50	55.60	-1	611	-0.16%
2019/04/08	2	56.65	3	56.63	56.80	-1	563	-0.18%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/03/21	1	54.30	0	0.00	54.20	1	512	0.19%
2019/03/20	1	54.40	0	0.00	54.40	1	512	0.20%
2019/03/19	2	55.10	0	0.00	54.50	2	512	0.39%
2019/02/19	1	57.30	0	0.00	56.20	1	555	0.18%
2019/01/16	2	51.50	2	50.50	50.50	0	498	0.00%
2018/12/18	1	51.00	0	0.00	50.90	1	489	0.20%
2018/12/10	1	51.30	0	0.00	51.30	1	500	0.20%
2018/11/22	0	0.00	13	55.20	53.10	-13	491	-2.65%
2018/11/06	5	45.00	0	0.00	45.00	5	459	1.09%
2018/11/02	0	0.00	5	46.95	45.50	-5	467	-1.07%
2018/10/31	5	42.15	0	0.00	42.40	5	462	1.08%
2018/10/12	3	46.85	0	0.00	47.40	3	471	0.64%
2018/10/09	2	51.90	0	0.00	51.60	2	459	0.44%
2018/09/11	3	56.70	0	0.00	57.20	3	613	0.49%
2018/07/17	0	0.00	10	72.20	72.20	-10	1,626	-0.61%
2018/07/16	2	77.00	2	75.60	73.70	0	1,640	0.00%
2018/06/05	10	80.00	0	0.00	80.00	10	3,040	0.33%
2018/05/17	3	74.70	3	75.00	73.60	0	3,221	0.00%
2018/05/16	1	78.30	4	78.50	79.70	-3	3,166	-0.09%
2018/05/15	2	73.30	8	72.00	74.00	-6	3,099	-0.19%
2018/05/14	2	66.80	1	66.30	67.50	1	3,084	0.03%
2018/05/07	0	0.00	2	56.00	56.30	-2	2,979	-0.07%
2018/04/30	0	0.00	3	58.60	58.60	-3	2,930	-0.10%
2018/04/24	0	0.00	3	58.20	58.10	-3	2,982	-0.10%
2018/04/20	0	0.00	21	58.10	58.10	-21	2,968	-0.71%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	1	57.70	0	0.00	57.60	1	2,911	0.03%
2018/04/13	1	57.60	0	0.00	57.50	1	2,892	0.03%
2018/04/09	1	57.10	1	57.30	57.10	0	2,781	0.00%
2018/04/03	1	58.00	0	0.00	57.60	1	2,713	0.04%
2018/04/02	3	57.70	1	57.80	57.70	2	2,627	0.08%
2018/03/30	1	48.95	2	48.80	48.95	-1	2,400	-0.04%
2018/03/29	3	47.93	4	48.50	47.50	-1	2,329	-0.04%
2018/03/27	9	49.14	4	48.91	47.50	5	2,300	0.22%
2018/03/26	1	48.30	1	47.60	48.70	0	2,222	0.00%
2018/03/22	1	47.50	0	0.00	47.55	1	2,118	0.05%
2018/03/21	0	0.00	2	47.05	46.90	-2	2,072	-0.10%
2018/03/19	2	46.43	8	46.07	45.80	-6	2,005	-0.30%
2018/03/16	0	0.00	2	45.18	45.00	-2	1,914	-0.10%
2018/03/13	2	44.50	0	0.00	44.70	2	1,864	0.11%
2018/03/12	0	0.00	1	43.30	43.65	-1	1,751	-0.06%
2018/03/08	0	0.00	1	43.05	42.95	-1	1,747	-0.06%
2018/03/06	0	0.00	2	43.00	42.75	-2	1,713	-0.12%
2018/03/05	0	0.00	1	43.50	43.25	-1	1,688	-0.06%
2018/03/01	3	42.35	0	0.00	42.60	3	1,578	0.19%
2018/02/12	1	38.10	0	0.00	38.25	1	1,364	0.07%
2018/02/06	3	38.00	0	0.00	38.20	3	1,330	0.23%
2018/01/30	0	0.00	2	41.40	40.65	-2	1,336	-0.15%
2018/01/24	0	0.00	1	42.00	41.15	-1	1,311	-0.08%
2018/01/23	0	0.00	16	42.08	41.70	-16	1,287	-1.24%
2018/01/22	0	0.00	4	41.55	41.45	-4	1,231	-0.32%
2018/01/19	2	40.95	2	41.05	41.00	0	1,230	0.00%
2018/01/18	0	0.00	2	40.80	40.50	-2	1,209	-0.17%
2018/01/17	0	0.00	8	40.43	40.50	-8	1,237	-0.65%
2018/01/16	10	41.30	8	41.18	40.85	2	1,237	0.16%
2018/01/15	0	0.00	5	40.45	40.80	-5	1,212	-0.41%
2018/01/11	0	0.00	44	39.88	39.50	-44	1,223	-3.60%
2018/01/09	0	0.00	6	39.90	40.00	-6	1,271	-0.47%
2018/01/08	1	40.40	0	0.00	40.10	1	1,292	0.08%
2018/01/05	2	40.10	0	0.00	40.10	2	1,297	0.15%