帆宣 (6196)-京城-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/10	1.1	154.02	0	0.00	156.00	1.1	2,466	0.04%
2024/05/09	0.1	156.50	0	0.00	155.00	0.1	2,479	0.00%
2024/05/07	2	158.50	1	159.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	2	158.00	160.50	-2	2,537	-0.08%
2024/04/26	0	0.00	2	157.00	157.00	-2	2,632	-0.08%
2024/04/24	0	0.00	1	159.00	158.50	-1	2,701	-0.04%
2024/04/23	1	150.00	1	153.00	152.50	0	2,738	0.00%
2024/04/22	1	151.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	4	156.00	0	0.00	154.50	4	2,730	0.15%
2024/04/18	2	162.75	1	163.50	163.50	1	2,680	0.04%
2024/04/17	8	167.00	2	167.00	167.00	6	2,672	0.22%
2024/04/16	1	167.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	1	170.00	1	171.00	171.00	0	2,711	0.00%
2024/04/12	11	176.59	2	175.00	172.50	9	2,697	0.33%
2024/04/11	0	0.00	1	171.00	172.00	-1	2,648	-0.04%
2024/04/10	3	177.17	1	176.50	174.50	2	2,632	0.08%
2024/04/09	1	172.50	5	169.20	174.00	-4	2,514	-0.16%
2024/04/08	0	0.00	1	167.50	166.50	-1	2,454	-0.04%
2024/04/03	6	169.00	2.1	168.07	169.00	3.9	2,458	0.16%
2024/04/02	2	170.00	3	174.17	176.50	-1	2,409	-0.04%
2024/03/29	0	0.00	1	166.00	163.50	-1	2,236	-0.04%
2024/03/28	3	165.00	0	0.00	163.00	3	2,190	0.14%
2024/03/26	1	162.50	0	161.50	160.00	1	2,139	0.05%
2024/03/25	1	164.00	1	162.00	162.00	0	2,120	0.00%
2024/03/22	1	161.00	1	161.00	161.00	0	2,091	0.00%
2024/03/20	1	161.00	0	0.00	159.00	1	2,072	0.05%
2024/03/19	1	160.00	1	160.00	160.50	0	2,056	0.00%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/12	0	0.00	5	160.00	159.50	-5	2,002	-0.25%
2024/03/11	0	0.00	1	155.00	155.00	-1	1,978	-0.05%
2024/03/08	5	155.50	0	0.00	156.00	5	1,980	0.25%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	1	161.00	1	162.50	160.50	0	1,852	0.00%
2024/02/27	5	165.10	0	0.00	160.00	5	1,782	0.28%
2024/02/26	1	162.50	0	0.00	161.00	1	1,691	0.06%
2024/02/23	3	161.67	3	162.83	159.50	0	1,657	0.00%
2024/02/22	2	157.25	3	158.00	159.50	-1	1,570	-0.06%
2024/02/21	1	152.50	1	155.50	155.00	0	1,533	0.00%
2024/02/20	3	155.00	1	157.50	154.00	2	1,500	0.13%
2024/02/19	2	160.25	6	158.75	159.00	-4	1,435	-0.28%
2024/02/16	10	161.05	8.1	162.53	162.50	1.9	1,398	0.14%
2024/02/15	0.1	151.00	6	151.17	158.00	-5.9	1,259	-0.47%
2024/02/05	0	0.00	0.1	144.00	144.50	-0.1	1,134	0.00%
2024/01/31	1	148.00	0	0.00	146.50	1	1,099	0.09%
2024/01/30	2	145.50	2	146.75	147.00	0	1,082	0.00%
2024/01/29	0	0.00	1	148.00	145.00	-1	1,072	-0.09%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	0	0.00	1	148.00	146.00	-1	1,018	-0.10%
2024/01/24	3	147.67	3.3	147.50	145.00	-0.3	990	-0.03%
2024/01/23	1	146.00	0	0.00	146.50	1	951	0.11%
2024/01/22	1	147.50	0	0.00	146.00	1	931	0.11%
2024/01/18	4	144.00	1	149.00	144.50	3	877	0.34%
2024/01/16	1.1	144.00	0.2	143.50	143.50	0.9	782	0.11%
2024/01/15	0	0.00	2	143.50	143.50	-2	763	-0.26%
2024/01/11	0	0.00	2	142.00	141.50	-2	748	-0.27%
2024/01/10	1	144.00	1	143.00	143.00	0	736	0.00%
2024/01/09	2	145.00	6	144.50	142.00	-4	713	-0.56%
2024/01/05	1	141.00	2	140.25	139.50	-1	620	-0.16%
2024/01/04	5.5	137.05	2	138.50	137.00	3.5	596	0.59%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2024/01/02	0	0.00	10	141.00	140.50	-10	591	-1.69%
2023/12/29	1	140.50	1	139.52	140.50	0	572	0.00%
2023/12/28	1	137.00	1	139.00	139.50	0	531	0.00%
2023/12/26	0	0.00	1	134.00	134.50	-1	497	-0.20%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/14	1	135.00	2	134.75	134.50	-1	501	-0.20%
2023/12/08	0	0.00	1	132.50	132.00	-1	492	-0.20%
2023/12/05	2	131.75	1	131.50	131.50	1	486	0.21%
2023/11/30	0	0.00	7	134.50	134.50	-7	475	-1.47%
2023/11/28	0.1	134.50	0	0.00	134.00	0.1	481	0.02%
2023/11/27	0	0.00	3	134.50	134.00	-3	478	-0.63%
2023/11/23	1	136.00	0	0.00	135.50	1	479	0.21%
2023/11/07	1	134.00	0	0.00	134.50	1	490	0.20%
2023/10/30	1	134.00	0	0.00	134.00	1	646	0.15%
2023/10/27	10	135.50	0	0.00	133.50	10	660	1.51%
2023/10/16	0	139.50	0	0.00	139.00	0	1,118	0.00%
2023/10/12	1	142.00	0	0.00	142.00	1	1,130	0.09%
2023/10/03	0	0.00	1	139.00	138.50	-1	1,149	-0.09%
2023/10/02	1	139.00	0	0.00	140.50	1	1,171	0.09%
2023/09/28	0	0.00	1	139.50	138.00	-1	1,181	-0.08%
2023/09/20	1	138.50	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	3	139.00	139.00	-3	1,236	-0.24%
2023/09/04	0	0.00	2	135.50	136.00	-2	1,686	-0.12%
2023/08/29	0	0.00	7	136.50	136.50	-7	1,696	-0.41%
2023/08/28	5	134.00	0	0.00	134.00	5	1,695	0.29%
2023/08/22	2	134.50	0	0.00	134.00	2	1,721	0.12%
2023/08/18	8	138.75	4	137.00	138.00	4	1,714	0.23%
2023/08/11	1	142.00	1	140.50	140.50	0	1,672	0.00%
2023/08/10	6	142.00	0	0.00	142.00	6	1,665	0.36%
2023/08/01	1	142.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	3	146.83	0	0.00	142.50	3	1,470	0.20%
2023/07/28	1	144.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	9	146.67	1	148.50	148.00	8	1,334	0.60%
2023/07/25	1	143.50	1	141.00	139.00	0	1,179	0.00%
2023/07/10	3	135.50	0	0.00	134.00	3	1,029	0.29%
2023/07/07	0	0.00	3	140.00	141.00	-3	1,037	-0.29%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/03	0	0.00	1	144.00	144.50	-1	1,020	-0.10%
2023/06/29	1	140.00	0	0.00	139.00	1	1,009	0.10%
2023/06/28	1	138.50	1	140.00	139.50	0	1,007	0.00%
2023/06/16	2	145.50	2	146.50	146.50	0	1,037	0.00%
2023/06/15	3	149.00	1	147.50	147.50	2	999	0.20%
2023/06/13	5	150.70	4	147.50	148.50	1	920	0.11%
2023/06/12	0	0.00	1	151.00	151.00	-1	706	-0.14%
2023/06/09	1	136.50	1	137.00	137.50	0	624	0.00%
2023/06/08	0	0.00	0.1	135.00	132.50	-0.1	601	-0.02%
2023/06/07	2.1	134.50	0	0.00	135.00	2.1	605	0.35%
2023/06/01	0	0.00	3	130.50	131.00	-3	663	-0.45%
2023/05/26	3	132.50	0	0.00	131.50	3	721	0.42%
2023/04/12	0	0.00	8	138.56	136.00	-8	956	-0.84%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/06	0	0.00	2	133.75	135.00	-2	895	-0.22%
2023/03/23	2	133.75	3	133.83	134.00	-1	863	-0.12%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/16	1	126.50	0	0.00	124.50	1	880	0.11%
2023/03/15	2	126.75	0	0.00	126.00	2	990	0.20%
2023/03/10	1	129.50	0	0.00	130.50	1	1,043	0.10%
2023/03/09	2	131.75	0	0.00	130.50	2	1,047	0.19%
2023/03/08	0	0.00	1	135.00	132.00	-1	1,049	-0.10%
2023/03/03	0	0.00	2	132.00	131.50	-2	1,062	-0.19%
2023/02/24	2	126.25	0	0.00	126.50	2	1,074	0.19%
2023/02/20	1	127.00	0	0.00	127.00	1	1,247	0.08%
2023/02/08	0	0.00	0	130.00	129.50	0	1,306	0.00%
2023/02/03	10	129.00	0	0.00	130.00	10	1,295	0.77%
2023/02/01	0	129.50	2	127.50	130.00	-2	1,219	-0.16%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/10	2	121.00	1	121.00	120.50	1	1,129	0.09%
2023/01/09	0	0.00	3	121.67	122.50	-3	1,125	-0.27%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/03	1	120.50	1	121.50	119.00	0	1,141	0.00%
2022/12/29	0	0.00	1	113.00	115.50	-1	1,121	-0.09%
2022/12/22	1	118.50	0	0.00	117.50	1	1,144	0.09%
2022/12/21	3	118.33	0	0.00	117.50	3	1,151	0.26%
2022/12/14	0	0.00	1	121.50	122.50	-1	1,143	-0.09%
2022/12/13	1	121.50	1	121.00	121.50	0	1,135	0.00%
2022/12/07	2	124.75	2	127.25	124.00	0	1,139	0.00%
2022/12/06	1	123.00	1	123.50	122.50	0	1,065	0.00%
2022/12/05	2	124.25	1	125.50	125.00	1	1,058	0.09%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	1	117.50	0	0.00	119.00	1	991	0.10%
2022/11/25	2	125.50	3	124.67	120.00	-1	975	-0.10%
2022/11/24	4	120.00	3	120.50	121.50	1	905	0.11%
2022/11/18	0	0.00	2	115.25	114.50	-2	857	-0.23%
2022/11/16	1	120.50	0	0.00	120.00	1	765	0.13%
2022/11/15	5	116.40	4	116.25	117.00	1	687	0.15%
2022/11/07	1	101.00	0	0.00	102.00	1	661	0.15%
2022/10/28	0	0.00	1	97.30	96.80	-1	650	-0.15%
2022/10/14	0	0.00	7	99.09	100.50	-7	694	-1.01%
2022/09/28	0	0.00	1	108.50	106.00	-1	731	-0.14%
2022/09/27	2	114.75	0	0.00	114.50	2	730	0.27%
2022/09/23	0	0.00	1	121.00	122.00	-1	748	-0.13%
2022/09/20	1	123.00	0	0.00	123.50	1	751	0.13%
2022/09/15	1	130.00	2	127.50	126.00	-1	753	-0.13%
2022/09/14	1	126.00	0	0.00	127.50	1	727	0.14%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/09/06	1	118.50	0	0.00	116.50	1	688	0.15%
2022/09/05	1	118.50	1	119.00	118.50	0	706	0.00%
2022/09/01	0	0.00	2	123.00	120.50	-2	709	-0.28%
2022/08/30	2	123.00	0	0.00	123.50	2	703	0.28%
2022/08/25	1	124.50	1	127.00	125.50	0	683	0.00%
2022/08/24	0	0.00	2	123.00	122.50	-2	675	-0.30%
2022/08/23	0	0.00	2	123.00	123.50	-2	682	-0.29%
2022/08/18	4	118.75	1	121.00	122.50	3	753	0.40%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	1	124.00	0	0.00	120.00	1	740	0.14%