帆宣 (6196)-聯邦-富強券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
644張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	155.25	0	0.00	154.00	0.1	2,461	0.00%
2024/05/08	0.1	157.50	0	0.00	157.00	0.1	2,485	0.00%
2024/05/07	2	158.00	0	160.50	159.50	2	2,491	0.08%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/23	0	0.00	1	153.00	152.50	-1	2,738	-0.04%
2024/04/22	1	150.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	0.1	154.75	0	0.00	154.50	0.1	2,730	0.00%
2024/04/16	1.1	164.52	0	0.00	163.50	1.1	2,677	0.04%
2024/04/15	0.1	170.00	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	1	176.50	0	0.00	172.50	1	2,697	0.04%
2024/04/11	0	0.00	2	173.00	172.00	-2	2,648	-0.08%
2024/04/10	3	176.67	1	174.00	174.50	2	2,632	0.08%
2024/04/09	0	0.00	0.1	168.00	174.00	-0.1	2,514	0.00%
2024/04/08	0.3	167.33	0	0.00	166.50	0.3	2,454	0.01%
2024/04/03	3.2	170.47	0	0.00	169.00	3.2	2,458	0.13%
2024/04/02	1	176.50	5.1	173.07	176.50	-4.1	2,409	-0.17%
2024/03/29	0	0.00	2	166.00	163.50	-2	2,236	-0.09%
2024/03/26	1	163.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0	0.00	2	164.00	162.00	-2	2,120	-0.09%
2024/03/15	0	0.00	1	155.50	154.50	-1	2,037	-0.05%
2024/03/11	0.1	155.50	0	0.00	155.00	0.1	1,978	0.01%
2024/03/06	1	163.00	0	0.00	163.50	1	1,904	0.05%
2024/03/04	1	161.00	0	0.00	160.50	1	1,852	0.05%
2024/02/29	0	0.00	5	159.00	159.00	-5	1,803	-0.28%
2024/02/23	0.1	161.00	0.1	163.00	159.50	0	1,657	0.00%
2024/02/20	1	156.00	1	157.50	154.00	0	1,500	0.00%
2024/02/19	0.1	159.00	0	0.00	159.00	0.1	1,435	0.01%
2024/02/16	11	164.73	5	161.50	162.50	6	1,398	0.43%
2023/12/28	0	0.00	6	138.50	139.50	-6	531	-1.13%
2023/12/19	2	133.00	0	0.00	133.00	2	510	0.39%
2023/12/14	0	0.00	2	135.50	134.50	-2	501	-0.40%
2023/12/12	0	0.00	2	133.75	134.00	-2	492	-0.41%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/05	4	131.50	0	0.00	131.50	4	486	0.82%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/06	0	0.00	1	139.00	138.50	-1	1,132	-0.09%
2023/07/28	0	0.00	1	147.00	150.50	-1	1,418	-0.07%
2023/07/27	1	148.00	0	0.00	148.00	1	1,334	0.07%
2023/07/10	1	135.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	0	0.00	1	140.00	141.00	-1	1,037	-0.10%
2023/07/06	1	143.00	0	0.00	143.00	1	1,037	0.10%
2023/07/04	0	0.00	1	142.50	142.50	-1	1,023	-0.10%
2023/07/03	0	0.00	3	144.00	144.50	-3	1,020	-0.29%
2023/06/28	3	139.83	0	0.00	139.50	3	1,007	0.30%
2023/06/15	1	147.00	1	150.50	147.50	0	999	0.00%
2023/06/13	1	148.50	0	0.00	148.50	1	920	0.11%
2023/06/12	1	144.00	0	0.00	151.00	1	706	0.14%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/04/07	0	0.00	2	134.50	135.00	-2	906	-0.22%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/29	1	132.50	0	0.00	131.00	1	883	0.11%
2023/03/28	0	0.00	2	131.00	131.50	-2	887	-0.23%
2023/03/23	4	133.88	0	0.00	134.00	4	863	0.46%
2023/01/30	0	0.00	2	125.00	124.50	-2	1,167	-0.17%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/03	1	121.00	0	0.00	119.00	1	1,141	0.09%
2022/12/20	0	0.00	1	119.50	116.00	-1	1,154	-0.09%
2022/12/16	2	120.00	0	0.00	120.00	2	1,155	0.17%
2022/12/08	0	0.00	1	122.00	123.50	-1	1,147	-0.09%
2022/12/07	2	126.50	1	128.00	124.00	1	1,139	0.09%
2022/12/06	1	124.50	0	0.00	122.50	1	1,065	0.09%
2022/11/14	1	110.00	1	109.00	109.00	0	642	0.00%
2022/11/11	0	0.00	1	107.50	109.00	-1	631	-0.16%
2022/11/08	1	104.00	0	0.00	102.00	1	662	0.15%
2022/10/07	0	0.00	15	112.00	112.00	-15	693	-2.16%
2022/10/06	15	114.17	0	0.00	115.00	15	705	2.13%
2022/09/14	0	0.00	39	122.91	127.50	-39	727	-5.36%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/09/12	1	123.00	0	0.00	122.00	1	686	0.15%
2022/08/30	1	122.50	0	0.00	123.50	1	703	0.14%
2022/08/26	3	128.00	0	0.00	123.50	3	696	0.43%
2022/08/25	35	127.04	0	0.00	125.50	35	683	5.12%
2022/08/23	0	0.00	38	121.50	123.50	-38	682	-5.57%
2022/08/17	8	119.00	0	0.00	118.50	8	746	1.07%
2022/08/15	15	117.83	0	0.00	119.50	15	706	2.12%
2022/08/05	1	111.00	0	0.00	110.50	1	729	0.14%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/07/28	1	110.50	0	0.00	110.00	1	761	0.13%
2022/07/26	12	111.50	0	0.00	109.00	12	755	1.59%
2022/07/22	0	0.00	12	113.00	112.00	-12	774	-1.55%
2022/07/14	1	102.00	0	0.00	105.00	1	759	0.13%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/08	10	107.45	0	0.00	109.50	10	785	1.27%
2022/04/18	0	0.00	1	131.50	133.50	-1	2,025	-0.05%
2022/04/15	0	0.00	4	134.50	134.50	-4	2,200	-0.18%
2022/04/12	1	139.50	0	0.00	140.00	1	2,782	0.04%
2022/03/21	1	157.50	0	0.00	157.50	1	5,107	0.02%
2022/03/14	0	0.00	1	156.50	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,436	-0.02%
2022/02/25	1	147.50	0	0.00	147.50	1	6,490	0.02%
2022/02/23	1	156.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	159.00	0	0.00	157.00	1	6,660	0.02%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/01/24	0	0.00	1	164.00	163.50	-1	8,389	-0.01%
2022/01/21	1	161.00	0	0.00	161.00	1	8,350	0.01%
2022/01/18	1	169.50	0	0.00	169.00	1	8,222	0.01%
2022/01/14	3	171.00	1	173.00	171.00	2	8,151	0.02%
2022/01/13	1	181.50	0	0.00	175.50	1	8,036	0.01%
2022/01/06	0	0.00	1	179.00	180.00	-1	7,403	-0.01%
2022/01/05	1	174.00	2	176.50	173.50	-1	7,219	-0.01%
2022/01/04	2	171.00	0	0.00	174.00	2	6,938	0.03%
2022/01/03	1	183.00	0	0.00	176.00	1	6,776	0.01%
2021/12/30	5	181.00	0.1	183.00	182.00	4.9	6,451	0.08%
2021/12/20	0.1	160.00	0	0.00	159.00	0.1	4,964	0.00%
2021/12/13	0	0.00	1	154.00	152.00	-1	4,766	-0.02%
2021/12/10	1	163.50	0	0.00	160.50	1	4,673	0.02%
2021/11/16	0	0.00	1	156.50	153.50	-1	2,715	-0.04%
2021/11/12	1	147.50	0	0.00	143.50	1	2,201	0.05%
2021/11/11	0	0.00	1	138.00	138.00	-1	1,786	-0.06%
2021/11/01	0	0.00	2	116.50	121.00	-2	1,256	-0.16%
2021/09/15	0	0.00	1	113.50	114.00	-1	1,394	-0.07%
2021/08/24	0	0.00	4.1	114.74	114.50	-4.1	1,285	-0.32%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/06	1	116.00	0	0.00	115.00	1	1,258	0.08%
2021/08/03	4	113.25	0	0.00	112.50	4	1,277	0.31%
2021/07/27	3	124.33	4.1	126.18	114.50	-1.1	1,242	-0.09%
2021/07/26	2	124.25	1	124.00	126.50	1	1,043	0.10%
2021/07/13	0	0.00	1	114.00	115.00	-1	806	-0.12%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/18	0	0.00	0.2	108.00	107.00	-0.2	1,222	-0.01%
2021/06/03	0	0.00	9	103.00	104.00	-9	1,269	-0.71%
2021/06/02	9	103.50	0	0.00	101.50	9	1,278	0.70%
2021/05/18	0	0.00	2	92.20	93.90	-2	1,368	-0.15%
2021/05/14	2	98.70	0.2	97.00	96.50	1.8	1,363	0.13%
2021/05/03	2.1	112.17	0	0.00	112.50	2.1	1,499	0.14%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2021/04/22	0	0.00	1	122.50	116.50	-1	2,561	-0.04%
2021/04/16	1.2	121.43	0	0.00	120.50	1.2	2,706	0.04%
2021/04/15	0.2	119.00	0	0.00	122.00	0.2	2,685	0.01%
2021/04/06	0	0.00	1	120.00	121.00	-1	2,644	-0.04%
2021/01/28	1	116.00	0	0.00	116.00	1	3,463	0.03%
2021/01/26	0	0.00	2	122.50	120.50	-2	3,426	-0.06%
2021/01/25	1	124.00	0	0.00	124.00	1	3,369	0.03%
2021/01/22	3	131.67	5	128.00	127.50	-2	3,298	-0.06%
2021/01/21	0	0.00	0.1	130.50	130.50	-0.1	2,918	0.00%
2021/01/20	0.1	123.00	0	0.00	119.00	0.1	2,657	0.00%
2021/01/19	2	124.25	0	0.00	123.00	2	2,601	0.08%
2021/01/18	1	122.00	0	0.00	121.50	1	2,501	0.04%
2021/01/11	1	118.50	0	0.00	119.00	1	2,053	0.05%
2021/01/04	0	0.00	3	115.00	116.50	-3	2,054	-0.15%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/23	2	109.50	0	0.00	109.50	2	2,037	0.10%
2020/12/09	1	118.00	0	0.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	1	116.00	118.00	-1	2,130	-0.05%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	1	111.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	0	0.00	2	113.50	112.00	-2	2,171	-0.09%
2020/11/23	1	112.50	0	0.00	112.50	1	2,617	0.04%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/04	0	0.00	1	103.50	104.50	-1	3,109	-0.03%
2020/10/14	0	0.00	1	109.00	111.00	-1	5,485	-0.02%
2020/10/12	1	111.00	0	0.00	110.50	1	5,661	0.02%
2020/09/18	1	108.50	0	0.00	107.00	1	6,860	0.01%
2020/09/14	0	0.00	1	104.00	104.50	-1	6,762	-0.01%
2020/09/09	1	102.50	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	1	107.50	104.00	-1	6,735	-0.01%
2020/09/04	1	108.50	0	0.00	108.50	1	6,741	0.01%
2020/08/27	1	123.50	0	0.00	116.00	1	6,843	0.01%
2020/07/31	1	115.00	1	114.50	118.00	0	6,355	0.00%
2020/07/28	0	0.00	1	134.00	116.00	-1	5,977	-0.02%
2020/07/27	1	125.50	1	122.00	125.50	0	5,458	0.00%
2020/07/24	1	114.50	0	0.00	114.50	1	5,096	0.02%
2020/07/10	3	111.83	5	109.60	106.00	-2	4,256	-0.05%
2020/07/09	1	105.50	0	0.00	105.50	1	3,955	0.03%
2020/07/08	2	93.60	2	94.70	96.00	0	3,875	0.00%
2020/07/07	0	0.00	1	92.10	90.90	-1	3,824	-0.03%
2020/07/06	0	0.00	1	92.20	92.60	-1	3,817	-0.03%
2020/07/03	2	94.90	1	91.90	91.40	1	3,805	0.03%
2020/07/02	1	93.10	1	91.40	91.40	0	3,738	0.00%
2020/07/01	1	88.80	0	0.00	88.40	1	3,562	0.03%
2020/06/30	0	0.00	1	82.50	85.40	-1	3,388	-0.03%
2020/06/09	2	84.50	1	83.90	83.20	1	3,229	0.03%
2020/05/21	0	0.00	2	73.00	76.20	-2	2,512	-0.08%
2020/04/24	0	0.00	1	68.30	67.60	-1	2,417	-0.04%
2020/04/20	1	70.20	0	0.00	70.20	1	2,541	0.04%
2020/04/14	2	67.20	0	0.00	67.40	2	2,439	0.08%
2020/04/08	0	0.00	1	62.50	64.00	-1	2,452	-0.04%
2020/04/06	1	56.00	0	0.00	56.50	1	2,445	0.04%
2020/03/30	0	0.00	2	52.50	55.70	-2	2,599	-0.08%
2020/03/24	0	0.00	3	52.50	53.10	-3	2,920	-0.10%
2020/03/23	3	49.00	0	0.00	48.30	3	3,228	0.09%
2020/03/20	0	0.00	3	51.50	51.00	-3	3,292	-0.09%
2020/03/19	3	49.80	3	50.50	47.90	0	3,348	0.00%
2020/02/27	0	0.00	1	82.50	77.20	-1	5,124	-0.02%
2020/02/26	2	81.80	0	0.00	81.50	2	5,435	0.04%
2020/02/18	1	84.50	0	0.00	84.50	1	5,405	0.02%
2020/02/13	1	84.30	1	86.40	84.10	0	5,378	0.00%
2020/02/12	1	85.80	1	86.00	85.60	0	5,400	0.00%
2020/02/11	2	84.35	1	85.30	84.70	1	5,371	0.02%
2020/01/14	9	87.73	9	85.57	85.50	0	6,067	0.00%
2020/01/02	2	86.75	0	0.00	86.30	2	6,236	0.03%
2019/12/27	2	86.70	2	85.55	88.00	0	6,103	0.00%
2019/12/26	0	0.00	1	85.00	84.70	-1	6,002	-0.02%
2019/12/23	5	88.70	5	87.40	87.10	0	5,842	0.00%
2019/12/18	10	91.50	11	93.52	93.50	-1	5,518	-0.02%
2019/12/13	4	91.00	3	86.33	87.00	1	5,050	0.02%
2019/12/12	12	82.40	10	88.70	88.70	2	4,555	0.04%
2019/12/02	0	0.00	1	73.50	73.50	-1	3,577	-0.03%
2019/11/27	0	0.00	1	72.60	72.90	-1	3,171	-0.03%
2019/11/26	1	73.90	2	74.90	73.80	-1	3,098	-0.03%
2019/11/25	3	70.77	2	70.80	71.20	1	2,789	0.04%
2019/11/22	2	65.70	0	0.00	66.20	2	2,431	0.08%
2019/11/08	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2019/11/07	1	65.20	0	0.00	65.30	1	1,977	0.05%
2019/10/30	0	0.00	1	62.20	64.20	-1	1,490	-0.07%
2019/10/29	2	62.80	2	63.20	63.50	0	1,389	0.00%
2019/10/28	1	59.20	0	0.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	7	59.36	59.50	-7	1,149	-0.61%
2019/10/23	2	58.20	0	0.00	59.10	2	1,038	0.19%
2019/10/22	4	59.53	2	59.10	59.40	2	1,005	0.20%
2019/10/21	3	58.30	1	59.10	58.50	2	878	0.23%
2018/10/09	0	0.00	2	51.90	51.60	-2	459	-0.44%
2018/07/16	1	77.30	1	77.80	73.70	0	1,640	0.00%
2018/05/17	7	77.04	4	73.00	73.60	3	3,221	0.09%
2018/05/16	1	75.70	1	78.30	79.70	0	3,166	0.00%
2018/04/03	0	0.00	1	57.30	57.60	-1	2,713	-0.04%
2018/03/26	1	47.30	0	0.00	48.70	1	2,222	0.04%
2018/03/01	4	42.65	4	42.90	42.60	0	1,578	0.00%
2018/01/10	0	0.00	1	39.75	39.90	-1	1,248	-0.08%