帆宣 (6196)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
831張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	160.00	0	0.00	159.50	5	2,532	0.20%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	0	0.00	5	157.00	156.00	-5	2,660	-0.19%
2024/04/22	1	151.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	5	151.00	0	0.00	154.50	5	2,730	0.18%
2024/04/10	1	177.00	0	0.00	174.50	1	2,632	0.04%
2024/04/09	1	167.50	1	170.00	174.00	0	2,514	0.00%
2024/04/02	0	0.00	3	172.33	176.50	-3	2,409	-0.12%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/26	1	159.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	1	163.00	1	165.00	162.00	0	2,120	0.00%
2024/03/20	1	158.00	0	0.00	159.00	1	2,072	0.05%
2024/03/19	0	0.00	1	158.00	160.50	-1	2,056	-0.05%
2024/03/14	1	154.00	0	0.00	154.50	1	2,030	0.05%
2024/03/05	0	0.00	1	159.50	161.00	-1	1,870	-0.05%
2024/02/27	0	0.00	1	161.50	160.00	-1	1,782	-0.06%
2024/02/23	0	0.00	12	161.92	159.50	-12	1,657	-0.72%
2024/02/22	0	0.00	1	158.50	159.50	-1	1,570	-0.06%
2024/02/21	13	155.46	0	0.00	155.00	13	1,533	0.85%
2024/02/19	0	0.00	0	162.00	159.00	0	1,435	0.00%
2024/02/16	0	162.50	0	0.00	162.50	0	1,398	0.00%
2024/02/15	0	0.00	1	150.00	158.00	-1	1,259	-0.08%
2024/02/05	1	144.00	0	0.00	144.50	1	1,134	0.09%
2024/01/25	0	147.50	1	147.00	146.00	-1	1,018	-0.10%
2024/01/24	1	145.50	0	0.00	145.00	1	990	0.10%
2024/01/22	0	0.00	1	146.48	146.00	-1	931	-0.11%
2024/01/18	1	145.00	1	144.50	144.50	0	877	0.00%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/12	1	143.00	0	0.00	142.00	1	753	0.13%
2024/01/10	1	143.50	2	143.50	143.00	-1	736	-0.14%
2024/01/08	1	142.00	1	141.00	141.00	0	642	0.00%
2024/01/05	1	139.50	1	141.00	139.50	0	620	0.00%
2024/01/04	2	137.25	0	0.00	137.00	2	596	0.34%
2024/01/02	0	140.00	0	0.00	140.50	0	591	0.00%
2023/12/29	0	140.00	0	0.00	140.50	0	572	0.00%
2023/12/28	0	139.33	0	0.00	139.50	0	531	0.00%
2023/12/27	0	135.50	0	0.00	134.50	0	493	0.00%
2023/12/26	3	134.00	0	0.00	134.50	3	497	0.60%
2023/12/18	0	135.50	0	0.00	135.50	0	503	0.00%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/08/17	0	0.00	1	137.50	140.00	-1	1,707	-0.06%
2023/08/14	1	134.50	1	137.00	135.00	0	1,686	0.00%
2023/08/07	1	148.50	0	0.00	150.00	1	1,613	0.06%
2023/07/26	1	139.50	1	140.50	141.50	0	1,209	0.00%
2023/07/07	0	0.00	5	143.50	141.00	-5	1,037	-0.48%
2023/06/28	5	138.50	0	0.00	139.50	5	1,007	0.50%
2023/05/26	0	0.00	5	132.50	131.50	-5	721	-0.69%
2023/05/17	0	0.00	10	128.50	129.00	-10	745	-1.34%
2023/05/12	0	0.00	11	125.00	126.50	-11	762	-1.44%
2023/05/11	5	125.50	0	0.00	125.50	5	777	0.64%
2023/05/10	6	127.08	0	0.00	127.00	6	792	0.76%
2023/05/08	0	0.00	5	130.50	131.00	-5	805	-0.62%
2023/05/02	0	0.00	12	130.00	129.50	-12	933	-1.29%
2023/04/25	14	127.54	0	0.00	126.00	14	955	1.46%
2023/04/21	1	133.50	0	0.00	129.50	1	959	0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/13	0	0.00	1	134.00	134.00	-1	964	-0.10%
2023/04/11	0	0.00	2	135.75	136.50	-2	938	-0.21%
2023/04/10	0	0.00	2	133.50	133.50	-2	915	-0.22%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/24	0	0.00	3	134.67	134.50	-3	880	-0.34%
2023/03/08	1	133.50	0	0.00	132.00	1	1,049	0.10%
2023/03/06	1	128.00	0	0.00	131.50	1	1,015	0.10%
2023/03/03	5	131.50	5	132.10	131.50	0	1,062	0.00%
2023/03/01	2	128.50	0	0.00	128.00	2	1,085	0.18%
2023/02/21	4	127.25	0	0.00	127.00	4	1,171	0.34%
2023/02/09	4	130.63	0	0.00	129.00	4	1,319	0.30%
2023/02/08	3	130.17	0	0.00	129.50	3	1,306	0.23%
2023/02/01	0	0.00	1	125.00	130.00	-1	1,219	-0.08%
2023/01/13	1	123.50	1	119.50	119.50	0	1,151	0.00%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/09	1	125.50	0	0.00	123.50	1	1,133	0.09%
2022/12/08	0	0.00	5	122.00	123.50	-5	1,147	-0.44%
2022/12/07	2	128.75	2	126.25	124.00	0	1,139	0.00%
2022/12/06	0	0.00	1	124.00	122.50	-1	1,065	-0.09%
2022/12/05	1	124.50	5	124.40	125.00	-4	1,058	-0.38%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/11/25	2	120.00	1	126.50	120.00	1	975	0.10%
2022/11/24	1	122.50	2	119.50	121.50	-1	905	-0.11%
2022/11/23	2	117.00	0	0.00	117.50	2	850	0.24%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/18	2	117.25	0	0.00	114.50	2	857	0.23%
2022/11/16	4	120.50	0	0.00	120.00	4	765	0.52%
2022/10/14	0	0.00	1	101.00	100.50	-1	694	-0.14%
2022/09/13	1	127.00	1	128.00	127.00	0	712	0.00%
2022/09/08	0	0.00	2	116.00	120.00	-2	681	-0.29%
2022/08/26	1	124.00	1	129.00	123.50	0	696	0.00%
2022/08/23	0	0.00	2	122.25	123.50	-2	682	-0.29%
2022/07/04	0	0.00	2	106.50	107.00	-2	805	-0.25%
2022/07/01	2	102.00	0	0.00	106.00	2	808	0.25%
2022/06/30	0	0.00	2	106.50	111.00	-2	793	-0.25%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/06/02	0	0.00	1	132.00	133.50	-1	944	-0.11%
2022/05/31	0	0.00	15	132.00	131.50	-15	956	-1.57%
2022/05/30	1	131.50	4	133.50	132.00	-3	957	-0.31%
2022/05/27	19	132.39	0	0.00	132.00	19	954	1.99%
2022/05/26	1	129.50	0	0.00	130.00	1	936	0.11%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/04/28	0	0.00	1	124.00	127.00	-1	1,204	-0.08%
2022/04/27	1	119.00	0	0.00	123.50	1	1,248	0.08%
2022/03/22	0	0.00	1	156.50	156.50	-1	5,083	-0.02%
2022/02/22	0	0.00	2	159.00	157.00	-2	6,660	-0.03%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/01/21	11	162.82	26	161.94	161.00	-15	8,350	-0.18%
2022/01/20	6	167.92	1	168.00	168.50	5	8,312	0.06%
2022/01/19	7	167.21	6	169.50	171.00	1	8,270	0.01%
2022/01/18	1	169.50	1	169.00	169.00	0	8,222	0.00%
2022/01/17	5	173.50	15	174.50	173.50	-10	8,172	-0.12%
2022/01/14	10	171.00	2	171.50	171.00	8	8,151	0.10%
2022/01/13	2	174.00	14	180.71	175.50	-12	8,036	-0.15%
2022/01/12	35	179.57	1	178.00	178.50	34	7,845	0.43%
2022/01/11	0	0.00	1	173.50	174.00	-1	7,685	-0.01%
2022/01/10	11	175.64	10	175.50	183.50	1	7,646	0.01%
2022/01/07	1	171.00	1	173.00	173.50	0	7,551	0.00%
2022/01/05	12	176.96	13	178.15	173.50	-1	7,219	-0.01%
2022/01/04	5	172.50	17.2	175.21	174.00	-12.2	6,938	-0.18%
2022/01/03	23.2	178.56	9	179.89	176.00	14.2	6,776	0.21%
2021/12/30	5	184.00	4	183.88	182.00	1	6,451	0.02%
2021/12/29	6	172.92	7	168.43	177.50	-1	5,685	-0.02%
2021/12/28	2	162.50	2	161.00	161.50	0	5,376	0.00%
2021/12/24	2	162.75	0	0.00	158.50	2	5,279	0.04%
2021/12/23	0	0.00	2	165.00	166.00	-2	5,144	-0.04%
2021/12/20	1	162.50	3	159.83	159.00	-2	4,964	-0.04%
2021/12/16	0	0.00	1	150.00	154.50	-1	4,909	-0.02%
2021/12/14	0	0.00	2	148.00	148.00	-2	4,823	-0.04%
2021/12/13	0	0.00	4	154.00	152.00	-4	4,766	-0.08%
2021/12/10	2	161.50	1	159.00	160.50	1	4,673	0.02%
2021/12/09	1	166.00	2	163.25	160.50	-1	4,402	-0.02%
2021/12/08	1	160.00	2	159.00	156.00	-1	4,097	-0.02%
2021/12/03	1	156.00	0	0.00	156.00	1	3,906	0.03%
2021/12/02	0	0.00	2	151.75	152.50	-2	3,764	-0.05%
2021/11/30	1	150.00	10	150.00	151.50	-9	3,675	-0.24%
2021/11/29	0	0.00	1	141.00	145.50	-1	3,617	-0.03%
2021/11/26	10	146.00	1	146.00	145.00	9	3,581	0.25%
2021/11/25	3	155.00	10	156.50	151.00	-7	3,537	-0.20%
2021/11/24	1	148.50	10	151.50	150.00	-9	3,333	-0.27%
2021/11/23	0	0.00	1	147.00	148.50	-1	3,274	-0.03%
2021/11/22	8	149.63	23	151.15	150.00	-15	3,231	-0.46%
2021/11/19	25	152.70	15	154.83	149.50	10	3,187	0.31%
2021/11/18	0	0.00	5	156.50	153.50	-5	3,065	-0.16%
2021/11/17	30	156.50	80	159.84	154.00	-50	2,970	-1.68%
2021/11/16	50	156.30	24	158.60	153.50	26	2,715	0.96%
2021/11/15	40	156.19	2	155.50	157.50	38	2,421	1.57%
2021/11/12	14	145.18	10	144.50	143.50	4	2,201	0.18%
2021/11/11	6	131.08	14	136.21	138.00	-8	1,786	-0.45%
2021/11/10	0	0.00	5	127.20	125.50	-5	1,480	-0.34%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/04	0	0.00	2	116.00	115.00	-2	1,238	-0.16%
2021/11/02	7	119.86	0	0.00	116.50	7	1,264	0.55%
2021/10/26	0	0.00	1	115.50	116.50	-1	1,231	-0.08%
2021/10/21	5	115.70	0	0.00	113.50	5	1,451	0.34%
2021/10/15	1	117.00	1	117.00	117.00	0	1,576	0.00%
2021/10/01	1	112.50	0	0.00	112.50	1	1,579	0.06%
2021/09/28	0	0.00	0	119.50	117.50	0	1,539	0.00%
2021/09/27	0	122.00	0	0.00	122.50	0	1,516	0.00%
2021/09/24	0	119.50	1	123.00	121.50	-1	1,463	-0.07%
2021/09/17	0	0.00	1	117.00	116.00	-1	1,366	-0.07%
2021/09/13	0	0.00	1	117.00	115.00	-1	1,396	-0.07%
2021/09/07	1	115.00	0	0.00	114.50	1	1,386	0.07%
2021/08/31	0	0.00	1	115.50	116.00	-1	1,335	-0.07%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/20	1	111.00	0	0.00	110.50	1	1,278	0.08%
2021/08/19	0	0.00	1	114.00	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	1	110.00	110.00	-1	1,256	-0.08%
2021/08/16	2	106.00	0	0.00	107.00	2	1,251	0.16%
2021/08/10	1	112.00	1	112.50	112.00	0	1,249	0.00%
2021/08/06	0	0.00	3	118.50	115.00	-3	1,258	-0.24%
2021/08/05	3	117.50	6	116.25	117.50	-3	1,250	-0.24%
2021/07/29	5	113.00	0	0.00	114.50	5	1,270	0.39%
2021/07/28	1	110.00	16	107.66	112.50	-15	1,263	-1.19%
2021/07/27	1	114.50	0	0.00	114.50	1	1,242	0.08%
2021/07/26	11	127.32	0	0.00	126.50	11	1,043	1.05%
2021/07/23	1	124.50	2	128.00	128.00	-1	958	-0.10%
2021/07/21	0	0.00	5	112.50	113.50	-5	819	-0.61%
2021/07/16	5	115.50	0	0.00	115.50	5	847	0.59%
2021/07/14	1	117.00	1	115.50	118.00	0	821	0.00%
2021/06/25	1	112.00	10	111.00	112.00	-9	1,230	-0.73%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/17	0	0.00	0.4	105.00	107.50	-0.4	1,225	-0.03%
2021/06/16	0	0.00	0.1	106.50	105.50	-0.1	1,227	-0.01%
2021/06/08	0	0.00	1	101.50	101.00	-1	1,237	-0.08%
2021/05/19	1	95.60	1	96.10	96.10	0	1,363	0.00%
2021/05/17	0.2	93.00	0	0.00	89.00	0.2	1,372	0.01%
2021/05/13	0.1	96.00	0	0.00	96.10	0.1	1,365	0.01%
2021/05/12	0	0.00	1	93.70	94.60	-1	1,359	-0.07%
2021/05/10	10	112.25	0	0.00	111.00	10	1,334	0.75%
2021/05/04	10.2	113.96	5	110.00	115.00	5.2	1,450	0.36%
2021/04/29	0	0.00	15	119.57	119.00	-15	1,865	-0.80%
2021/04/26	20	116.88	0	0.00	116.00	20	2,240	0.89%
2021/04/22	0	0.00	10	119.00	116.50	-10	2,561	-0.39%
2021/04/21	0	0.00	11	119.05	119.50	-11	2,588	-0.42%
2021/04/20	0	0.00	5	118.00	118.50	-5	2,635	-0.19%
2021/04/19	2	119.00	0	0.00	118.50	2	2,663	0.08%
2021/04/15	5	118.00	0	0.00	122.00	5	2,685	0.19%
2021/04/14	6	119.67	0	0.00	121.00	6	2,743	0.22%
2021/04/13	0	0.00	3	122.50	118.00	-3	2,743	-0.11%
2021/04/12	1	125.00	1	125.50	122.00	0	2,727	0.00%
2021/04/09	5	119.50	0	0.00	121.00	5	2,677	0.19%
2021/04/08	10	121.00	0	0.00	121.00	10	2,686	0.37%
2021/04/07	6	119.50	0	0.00	121.00	6	2,686	0.22%
2021/04/06	2	119.25	0	0.00	121.00	2	2,644	0.08%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,628	-0.08%
2021/03/22	0	0.00	2	108.50	112.00	-2	2,630	-0.08%
2021/03/02	0	0.00	2	115.00	113.50	-2	3,158	-0.06%
2021/02/26	0	0.00	8	115.19	114.50	-8	3,190	-0.25%
2021/02/25	0	0.00	1	116.50	116.50	-1	3,202	-0.03%
2021/02/24	3	117.00	0	0.00	116.50	3	3,208	0.09%
2021/02/22	5	118.50	0	0.00	117.50	5	3,219	0.16%
2021/02/05	2	112.50	0	0.00	113.00	2	3,382	0.06%
2021/02/01	0	0.00	4	111.25	113.00	-4	3,478	-0.11%
2021/01/28	2	115.75	1	117.00	116.00	1	3,463	0.03%
2021/01/27	3	121.67	0	0.00	120.50	3	3,439	0.09%
2021/01/26	0	0.00	17	121.71	120.50	-17	3,426	-0.50%
2021/01/25	0	0.00	5	124.00	124.00	-5	3,369	-0.15%
2021/01/22	31	128.84	40	129.56	127.50	-9	3,298	-0.27%
2021/01/21	25	130.20	11	125.27	130.50	14	2,918	0.48%
2021/01/20	10	120.75	10	122.00	119.00	0	2,657	0.00%
2021/01/19	10	122.50	11	127.09	123.00	-1	2,601	-0.04%
2021/01/18	25	121.60	6	122.08	121.50	19	2,501	0.76%
2021/01/15	10	128.00	15	122.33	118.00	-5	2,363	-0.21%
2021/01/14	5	118.50	0	0.00	118.00	5	2,176	0.23%
2021/01/12	1	114.50	1	114.50	114.50	0	2,086	0.00%
2021/01/07	2	118.50	2	118.50	117.00	0	2,052	0.00%
2021/01/05	1	115.50	0	0.00	113.50	1	1,955	0.05%
2020/12/30	0	0.00	2	114.75	115.00	-2	2,048	-0.10%
2020/12/28	2	114.00	0	0.00	113.50	2	2,047	0.10%
2020/12/23	1	109.50	1	109.00	109.50	0	2,037	0.00%
2020/12/21	0	0.00	0.1	106.00	106.00	-0.1	2,054	0.00%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/17	0	0.00	1	109.00	108.50	-1	2,060	-0.05%
2020/12/14	1	110.00	5	111.50	111.00	-4	2,188	-0.18%
2020/12/10	0	0.00	5	114.50	113.50	-5	2,224	-0.22%
2020/12/09	5	117.00	1	120.00	117.00	4	2,205	0.18%
2020/12/08	1	117.00	1	117.00	118.00	0	2,130	0.00%
2020/11/27	0	0.00	1	116.00	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	0.3	114.91	114.50	-0.3	2,035	-0.01%
2020/11/25	0	0.00	0.1	112.54	111.00	-0.1	2,077	0.00%
2020/11/24	0	0.00	1	111.50	111.00	-1	2,197	-0.05%
2020/11/16	1	113.00	0	0.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	3	108.00	111.00	-3	2,908	-0.10%
2020/11/12	0	0.00	1	107.50	107.50	-1	2,892	-0.03%
2020/11/11	1	108.00	1	109.00	108.50	0	2,900	0.00%
2020/11/10	2	107.00	0	0.00	107.50	2	2,916	0.07%
2020/11/06	2	105.50	0	0.00	105.50	2	2,978	0.07%
2020/10/28	0	0.00	2	104.00	102.00	-2	3,487	-0.06%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/12	5	112.50	5	114.50	110.50	0	5,661	0.00%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/05	0	0.00	2	105.25	105.00	-2	6,107	-0.03%
2020/09/25	5	101.00	0	0.00	100.00	5	6,383	0.08%
2020/09/24	6	103.17	0	0.00	103.50	6	6,446	0.09%
2020/09/04	0	0.00	1	104.50	108.50	-1	6,741	-0.01%
2020/09/03	2	109.50	0	0.00	108.50	2	6,756	0.03%
2020/09/02	0.5	112.50	0	0.00	110.00	0.5	7,007	0.01%
2020/09/01	2	111.25	0	0.00	110.00	2	7,033	0.03%
2020/08/31	1	109.50	1	116.00	112.00	0	7,035	0.00%
2020/08/28	3	108.00	0	0.00	113.00	3	6,965	0.04%
2020/08/27	7	121.79	16	118.03	116.00	-9	6,843	-0.13%
2020/08/26	1	111.50	3	114.00	119.00	-2	6,438	-0.03%
2020/08/24	1	104.00	3	101.67	103.50	-2	6,248	-0.03%
2020/08/20	3	100.07	1	96.10	95.60	2	6,334	0.03%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	3	108.00	0	0.00	107.50	3	6,578	0.05%
2020/08/14	2	104.75	1	108.50	108.50	1	6,652	0.02%
2020/08/13	6	107.58	0	0.00	106.00	6	6,622	0.09%
2020/08/11	2	111.00	1	109.00	109.00	1	6,493	0.02%
2020/08/06	2	121.75	1	119.00	119.50	1	6,516	0.02%
2020/08/05	2	118.50	3	118.33	119.00	-1	6,502	-0.02%
2020/08/04	1	115.00	0	0.00	114.50	1	6,440	0.02%
2020/08/03	2	113.50	0	0.00	113.50	2	6,399	0.03%
2020/07/31	2	116.00	0	0.00	118.00	2	6,355	0.03%
2020/07/30	4	118.00	6	118.08	115.50	-2	6,302	-0.03%
2020/07/29	2	114.50	1	114.50	114.50	1	6,175	0.02%
2020/07/28	4	122.00	18	126.86	116.00	-14	5,977	-0.23%
2020/07/27	27	123.87	12	123.58	125.50	15	5,458	0.27%
2020/07/24	3	112.00	1	112.50	114.50	2	5,096	0.04%
2020/07/21	3	102.83	1	102.00	104.50	2	4,631	0.04%
2020/07/17	1	107.00	0	0.00	102.00	1	4,544	0.02%
2020/07/16	0	0.00	1	102.50	102.00	-1	4,447	-0.02%
2020/07/10	12	109.00	19	109.66	106.00	-7	4,256	-0.16%
2020/07/09	0	0.00	2	105.00	105.50	-2	3,955	-0.05%
2020/07/08	2	94.50	3	94.50	96.00	-1	3,875	-0.03%
2020/07/07	1	90.70	1	91.50	90.90	0	3,824	0.00%
2020/07/06	5	92.30	0	0.00	92.60	5	3,817	0.13%
2020/07/03	1	94.20	0	0.00	91.40	1	3,805	0.03%
2020/07/02	5	91.44	0	0.00	91.40	5	3,738	0.13%
2020/07/01	0	0.00	4.2	89.52	88.40	-4.2	3,562	-0.12%
2020/06/30	4	85.93	2	86.00	85.40	2	3,388	0.06%
2020/06/29	0	0.00	3	81.30	81.10	-3	3,278	-0.09%
2020/06/24	4	82.58	1	83.00	82.70	3	3,266	0.09%
2020/06/23	1	80.90	0	0.00	80.90	1	3,233	0.03%
2020/06/15	1	81.80	0	0.00	81.20	1	3,293	0.03%
2020/06/12	0	0.00	1	78.00	80.70	-1	3,257	-0.03%
2020/06/09	0	0.00	1	85.80	83.20	-1	3,229	-0.03%
2020/06/08	1	81.30	0	0.00	80.30	1	3,041	0.03%
2020/06/02	1	80.60	0	0.00	80.20	1	3,023	0.03%
2020/05/29	2	79.30	2	81.90	81.90	0	2,978	0.00%
2020/05/28	0	0.00	4	81.55	80.50	-4	2,939	-0.14%
2020/05/26	0	0.00	11	80.99	78.60	-11	2,804	-0.39%
2020/05/22	3	75.73	10	77.00	75.30	-7	2,557	-0.27%
2020/05/21	10	76.20	3	75.67	76.20	7	2,512	0.28%
2020/05/15	1	76.90	0	0.00	72.10	1	2,644	0.04%
2020/05/14	5	76.20	10	77.70	74.50	-5	2,569	-0.19%
2020/05/13	24	76.74	14	76.44	77.80	10	2,537	0.39%
2020/05/12	6	77.75	2	76.05	76.00	4	2,508	0.16%
2020/05/11	1	73.60	5	73.70	77.00	-4	2,486	-0.16%
2020/05/06	10	72.30	5	71.50	71.20	5	2,468	0.20%
2020/04/17	2	74.85	1	73.90	71.20	1	2,561	0.04%
2020/04/14	0	0.00	1	67.10	67.40	-1	2,439	-0.04%
2020/04/13	1	66.00	1	67.60	67.50	0	2,454	0.00%
2020/04/10	6	65.32	5	65.32	66.20	1	2,454	0.04%
2020/04/09	0	0.00	1	64.30	64.00	-1	2,456	-0.04%
2020/04/06	2	56.50	0	0.00	56.50	2	2,445	0.08%
2020/03/27	1	59.10	0	0.00	55.50	1	2,666	0.04%
2020/03/26	0	0.00	3	55.73	57.00	-3	2,717	-0.11%
2020/03/25	1	57.30	0	0.00	56.80	1	2,836	0.04%
2020/03/20	0	0.00	2	52.20	51.00	-2	3,292	-0.06%
2020/03/16	3	62.50	0	0.00	57.80	3	4,502	0.07%
2020/03/13	0	0.00	12	56.38	61.70	-12	4,494	-0.27%
2020/03/06	0	0.00	7	75.27	74.50	-7	4,460	-0.16%
2020/03/05	6	77.37	5	78.00	76.60	1	4,693	0.02%
2020/03/03	11	78.41	0	0.00	77.20	11	4,796	0.23%
2020/02/27	1	80.00	0	0.00	77.20	1	5,124	0.02%
2020/02/21	2	88.15	0	0.00	87.10	2	5,475	0.04%
2020/02/20	6	87.87	2	88.20	88.70	4	5,445	0.07%
2020/02/18	3	85.27	3	86.13	84.50	0	5,405	0.00%
2020/02/17	4	86.30	3	86.73	86.00	1	5,409	0.02%
2020/02/14	1	85.20	0	0.00	85.20	1	5,382	0.02%
2020/02/13	0	0.00	11	86.22	84.10	-11	5,378	-0.20%
2020/02/12	11	86.76	1	87.00	85.60	10	5,400	0.19%
2020/02/11	2	84.55	0	0.00	84.70	2	5,371	0.04%
2020/02/07	1	85.00	1	84.60	82.90	0	5,443	0.00%
2020/02/06	0	0.00	1	83.00	85.00	-1	5,445	-0.02%
2020/02/04	1	81.50	0	0.00	81.20	1	5,531	0.02%
2020/01/30	0	0.00	2	77.10	77.10	-2	5,887	-0.03%
2020/01/16	2	84.35	0	0.00	84.00	2	5,916	0.03%
2020/01/15	1	85.00	0	0.00	85.00	1	5,958	0.02%
2020/01/14	1	85.80	0	0.00	85.50	1	6,067	0.02%
2020/01/13	4	83.33	1	85.00	85.00	3	6,220	0.05%
2020/01/10	0	0.00	1	81.60	81.80	-1	6,432	-0.02%
2020/01/08	0	0.00	1	80.00	81.90	-1	6,407	-0.02%
2020/01/06	0	0.00	40	83.49	82.40	-40	6,330	-0.63%
2020/01/03	5	87.30	5	85.10	85.10	0	6,288	0.00%
2019/12/30	1	86.80	1	88.60	86.00	0	6,163	0.00%
2019/12/27	2	87.30	2	87.70	88.00	0	6,103	0.00%
2019/12/26	1	84.80	0	0.00	84.70	1	6,002	0.02%
2019/12/24	0	0.00	5	86.30	86.30	-5	5,921	-0.08%
2019/12/23	1	88.10	1	87.10	87.10	0	5,842	0.00%
2019/12/20	2	87.10	16	88.68	86.30	-14	5,760	-0.24%
2019/12/19	2	90.50	0	0.00	90.10	2	5,626	0.04%
2019/12/18	10	93.00	1	93.00	93.50	9	5,518	0.16%
2019/12/16	1	88.10	10	86.50	87.00	-9	5,144	-0.17%
2019/12/13	0	0.00	10	92.30	87.00	-10	5,050	-0.20%
2019/12/12	27	85.37	17	86.12	88.70	10	4,555	0.22%
2019/12/11	18	77.27	6	77.12	80.70	12	4,124	0.29%
2019/12/09	5	73.60	0	0.00	73.00	5	3,782	0.13%
2019/12/05	0	0.00	1	73.60	72.70	-1	3,730	-0.03%
2019/12/04	1	72.10	0	0.00	72.10	1	3,696	0.03%
2019/12/03	1	73.10	0	0.00	73.80	1	3,659	0.03%
2019/12/02	5	76.50	1	76.10	73.50	4	3,577	0.11%
2019/11/29	0	0.00	1	74.90	73.50	-1	3,316	-0.03%
2019/11/28	1	73.70	0	0.00	74.40	1	3,237	0.03%
2019/11/27	0	0.00	1	72.30	72.90	-1	3,171	-0.03%
2019/11/26	12	75.22	2	74.00	73.80	10	3,098	0.32%
2019/11/25	28	70.66	2	71.30	71.20	26	2,789	0.93%
2019/11/22	1	64.60	2	66.25	66.20	-1	2,431	-0.04%
2019/11/08	1	64.00	0	0.00	64.00	1	2,014	0.05%
2019/11/06	0	0.00	2	66.40	66.00	-2	1,901	-0.11%
2019/11/04	2	66.90	0	0.00	66.50	2	1,785	0.11%
2019/10/31	1	63.90	1	65.80	64.80	0	1,645	0.00%
2019/10/30	0	0.00	1	64.00	64.20	-1	1,490	-0.07%
2019/10/28	1	58.50	0	0.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	1	59.70	59.50	-1	1,149	-0.09%
2019/10/24	1	59.10	0	0.00	59.80	1	1,111	0.09%
2019/10/23	1	57.60	0	0.00	59.10	1	1,038	0.10%
2019/10/22	1	59.40	1	59.90	59.40	0	1,005	0.00%
2019/10/21	0	0.00	1	58.50	58.50	-1	878	-0.11%
2019/10/18	0	0.00	3	55.47	56.90	-3	639	-0.47%
2019/10/17	1	49.95	1	50.30	51.80	0	421	0.00%
2019/09/26	1	51.00	0	0.00	51.00	1	413	0.24%
2019/09/23	0	0.00	2	52.60	52.00	-2	403	-0.50%
2019/09/20	2	51.05	4	52.38	51.50	-2	386	-0.52%
2019/09/19	0	0.00	30	50.97	51.30	-30	370	-8.09%
2019/09/04	0	0.00	1	49.75	49.85	-1	355	-0.28%
2019/08/14	15	48.82	0	0.00	48.45	15	373	4.01%
2019/08/06	10	48.00	5	49.20	49.05	5	378	1.32%
2019/07/29	2	53.00	2	53.90	54.00	0	398	0.00%
2019/07/26	5	53.00	0	0.00	53.20	5	392	1.27%
2019/07/24	3	54.33	0	0.00	53.70	3	388	0.77%
2019/07/17	1	49.70	0	0.00	49.55	1	345	0.29%
2019/06/27	1	50.90	0	0.00	51.20	1	599	0.17%
2019/06/25	2	50.80	0	0.00	50.60	2	601	0.33%
2019/06/21	2	51.20	0	0.00	51.20	2	603	0.33%
2019/04/26	0	0.00	5	54.90	55.00	-5	761	-0.66%
2019/04/18	5	58.60	0	0.00	58.10	5	742	0.67%
2019/04/17	0	0.00	2	56.50	57.90	-2	650	-0.31%
2019/04/11	2	55.15	0	0.00	55.20	2	601	0.33%
2019/02/11	0	0.00	3	51.00	50.70	-3	497	-0.60%
2019/01/02	2	47.85	0	0.00	47.05	2	495	0.40%
2018/11/12	0	0.00	1	46.50	46.30	-1	400	-0.25%
2018/10/31	1	42.15	0	0.00	42.40	1	462	0.22%
2018/10/12	1	44.40	0	0.00	47.40	1	471	0.21%
2018/10/09	0	0.00	1	51.70	51.60	-1	459	-0.22%
2018/09/11	1	57.60	0	0.00	57.20	1	613	0.16%
2018/08/20	0	0.00	1	61.90	62.20	-1	908	-0.11%
2018/07/30	0	0.00	4	75.50	73.20	-4	1,380	-0.29%
2018/07/23	0	0.00	2	72.60	71.10	-2	1,528	-0.13%
2018/07/19	2	72.90	0	0.00	72.20	2	1,561	0.13%
2018/07/17	1	73.10	0	0.00	72.20	1	1,626	0.06%
2018/07/16	0	0.00	1	76.20	73.70	-1	1,640	-0.06%
2018/06/27	0	0.00	2	73.30	71.70	-2	2,340	-0.09%
2018/06/19	1	72.80	0	0.00	73.30	1	2,677	0.04%
2018/06/14	0	0.00	1	75.00	76.00	-1	2,759	-0.04%
2018/06/13	5	74.58	0	0.00	74.20	5	2,847	0.18%
2018/06/08	0	0.00	8	79.23	77.90	-8	2,925	-0.27%
2018/06/07	2	80.50	0	0.00	79.10	2	3,037	0.07%
2018/06/04	2	77.30	0	0.00	76.10	2	2,995	0.07%
2018/06/01	1	75.10	0	0.00	76.50	1	3,010	0.03%
2018/05/31	3	76.87	1	75.00	74.90	2	3,039	0.07%
2018/05/30	3	76.50	0	0.00	75.20	3	3,082	0.10%
2018/05/24	1	78.10	0	0.00	79.00	1	3,286	0.03%
2018/05/21	3	72.00	3	72.50	72.50	0	3,261	0.00%
2018/05/17	3	76.83	0	0.00	73.60	3	3,221	0.09%
2018/05/16	0	0.00	2	77.00	79.70	-2	3,166	-0.06%
2018/05/14	0	0.00	1	65.10	67.50	-1	3,084	-0.03%
2018/05/07	3	54.90	3	55.53	56.30	0	2,979	0.00%
2018/04/18	0	0.00	3	57.70	57.90	-3	2,976	-0.10%
2018/04/10	1	57.30	0	0.00	56.90	1	2,836	0.04%
2018/04/09	6	57.35	5	57.10	57.10	1	2,781	0.04%
2018/04/02	3	57.70	10	57.60	57.70	-7	2,627	-0.27%
2018/03/30	10	49.10	10	49.00	48.95	0	2,400	0.00%
2018/03/26	5	48.20	0	0.00	48.70	5	2,222	0.22%
2018/03/21	0	0.00	15	47.40	46.90	-15	2,072	-0.72%
2018/03/20	20	46.46	0	0.00	46.60	20	2,026	0.99%
2018/03/15	0	0.00	13	45.00	45.20	-13	1,896	-0.69%
2018/03/13	0	0.00	20	44.38	44.70	-20	1,864	-1.07%
2018/03/12	20	43.50	0	0.00	43.65	20	1,751	1.14%
2018/03/05	13	43.41	20	43.53	43.25	-7	1,688	-0.41%
2018/03/02	20	42.75	0	0.00	42.80	20	1,627	1.23%
2018/03/01	0	0.00	2	43.00	42.60	-2	1,578	-0.13%
2018/02/26	0	0.00	1	41.35	41.05	-1	1,388	-0.07%
2018/01/15	0	0.00	2	40.80	40.80	-2	1,212	-0.16%
2018/01/08	0	0.00	3	40.55	40.10	-3	1,292	-0.23%
2018/01/02	0	0.00	1	39.35	39.35	-1	1,388	-0.07%