帆宣 (6196)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	156.00	157.00	-1	2,558	-0.04%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0.5	159.50	0	0.00	160.00	0.5	2,617	0.02%
2024/04/26	1	157.04	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	157.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	1.2	149.83	1	151.50	150.00	0.1	2,744	0.00%
2024/04/19	2	156.25	3	155.00	154.50	-1	2,730	-0.04%
2024/04/18	1	162.02	4.1	162.65	163.50	-3.1	2,680	-0.11%
2024/04/17	2	167.25	0	0.00	167.00	2	2,672	0.07%
2024/04/16	7	164.29	0	0.00	163.50	7	2,677	0.26%
2024/04/15	3	170.34	1	170.50	171.00	2	2,711	0.07%
2024/04/12	5.1	175.04	5.1	176.69	172.50	0	2,697	0.00%
2024/04/11	1	172.00	1	171.50	172.00	0	2,648	0.00%
2024/04/10	12.4	176.58	8	174.13	174.50	4.4	2,632	0.17%
2024/04/09	5	167.56	6	173.92	174.00	-1	2,514	-0.04%
2024/04/08	6.2	165.48	8	167.13	166.50	-1.8	2,454	-0.07%
2024/04/03	6	169.83	2	169.74	169.00	4	2,458	0.16%
2024/04/02	14	169.07	23.1	171.77	176.50	-9.1	2,409	-0.38%
2024/04/01	3	163.17	0	0.00	162.50	3	2,251	0.13%
2024/03/29	4	163.63	1.1	163.09	163.50	2.9	2,236	0.13%
2024/03/28	4	163.25	0	0.00	163.00	4	2,190	0.18%
2024/03/27	2	162.00	3	161.83	164.00	-1	2,172	-0.05%
2024/03/26	3	159.84	3	163.00	160.00	0	2,139	0.00%
2024/03/25	7.1	163.36	6	162.17	162.00	1.1	2,120	0.05%
2024/03/22	1.1	160.95	0	0.00	161.00	1.1	2,091	0.05%
2024/03/21	0	160.00	0	0.00	159.50	0	2,077	0.00%
2024/03/20	0.1	162.00	0	0.00	159.00	0.1	2,072	0.00%
2024/03/12	0	155.00	1	156.00	159.50	-1	2,002	-0.05%
2024/03/11	2	155.50	0	0.00	155.00	2	1,978	0.10%
2024/03/08	0	0.00	6	158.75	156.00	-6	1,980	-0.30%
2024/03/07	0	0.00	4	161.13	159.50	-4	1,945	-0.21%
2024/03/06	0	0.00	1	164.00	163.50	-1	1,904	-0.05%
2024/03/05	0.1	160.55	0	0.00	161.00	0.1	1,870	0.01%
2024/03/04	2	161.75	1.1	161.55	160.50	0.9	1,852	0.05%
2024/03/01	0	0.00	2	159.00	158.50	-2	1,824	-0.11%
2024/02/29	1	159.00	1	159.00	159.00	0	1,803	0.00%
2024/02/27	5	165.10	5	163.60	160.00	0	1,782	0.00%
2024/02/26	4	161.00	3	160.00	161.00	1	1,691	0.06%
2024/02/23	6	162.42	1	163.00	159.50	5	1,657	0.30%
2024/02/22	1	159.50	4	158.00	159.50	-3	1,570	-0.19%
2024/02/21	3	154.67	0	0.00	155.00	3	1,533	0.20%
2024/02/20	0	155.50	1	154.00	154.00	-1	1,500	-0.07%
2024/02/19	3.1	159.97	0	0.00	159.00	3.1	1,435	0.22%
2024/02/16	2	164.75	1	162.50	162.50	1	1,398	0.07%
2024/02/15	2	153.75	14.2	151.19	158.00	-12.2	1,259	-0.96%
2024/02/05	10.1	143.75	11	144.41	144.50	-0.9	1,134	-0.08%
2024/02/02	6	145.00	6	144.59	144.50	0	1,126	0.00%
2024/02/01	6	144.50	6	145.00	145.00	0	1,115	0.00%
2024/01/31	12	146.92	10.5	146.56	146.50	1.5	1,099	0.14%
2024/01/30	12	145.58	20	146.88	147.00	-8	1,082	-0.74%
2024/01/29	8	146.06	7	148.14	145.00	1	1,072	0.09%
2024/01/26	2	147.00	0	0.00	146.50	2	1,027	0.19%
2024/01/25	5.1	146.21	14	147.96	146.00	-8.9	1,018	-0.87%
2024/01/24	21	147.26	15	146.23	145.00	6	990	0.61%
2024/01/23	12.1	145.88	7	146.64	146.50	5.1	951	0.53%
2024/01/22	1	146.50	7	147.36	146.00	-6	931	-0.64%
2024/01/19	13	145.62	7	145.29	145.00	6	913	0.66%
2024/01/18	2.3	144.36	3	147.83	144.50	-0.7	877	-0.07%
2024/01/17	1.2	146.42	2	146.00	147.00	-0.8	832	-0.10%
2024/01/12	0	141.50	1	142.00	142.00	-1	753	-0.13%
2024/01/11	0	143.00	0	0.00	141.50	0	748	0.00%
2024/01/10	2	143.25	1	143.00	143.00	1	736	0.14%
2024/01/09	2	145.00	6	144.41	142.00	-4	713	-0.56%
2024/01/08	1	140.50	0	0.00	141.00	1	642	0.16%
2024/01/05	2	139.75	1	140.50	139.50	1	620	0.16%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2024/01/02	1	138.50	0	0.00	140.50	1	591	0.17%
2023/12/29	2	139.50	1	139.50	140.50	1	572	0.17%
2023/12/28	1	139.50	1	139.00	139.50	0	531	0.00%
2023/12/22	2	133.25	0	0.00	133.00	2	514	0.39%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/14	0	0.00	2	135.00	134.50	-2	501	-0.40%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/07	2	132.75	0	0.00	132.00	2	491	0.41%
2023/12/04	2	133.00	0	0.00	133.00	2	471	0.42%
2023/11/28	5	134.00	5	134.00	134.00	0	481	0.00%
2023/11/21	5	136.00	5	136.00	136.00	0	466	0.00%
2023/11/20	1	135.50	0	0.00	135.00	1	464	0.22%
2023/11/06	10	135.30	10	134.50	134.50	0	501	0.00%
2023/11/01	6	131.50	1	132.50	130.50	5	571	0.88%
2023/10/20	1	135.50	0	0.00	137.00	1	1,023	0.10%
2023/10/17	5	138.00	0	0.00	138.00	5	1,104	0.45%
2023/10/16	0	0.00	1	140.00	139.00	-1	1,118	-0.09%
2023/10/02	0	0.00	1	138.50	140.50	-1	1,171	-0.09%
2023/09/28	0	139.00	0	0.00	138.00	0	1,181	0.00%
2023/09/27	2	134.00	0	0.00	134.50	2	1,177	0.17%
2023/09/26	3	134.83	0	0.00	134.50	3	1,190	0.25%
2023/09/22	1	134.50	0	0.00	136.00	1	1,208	0.08%
2023/09/21	0	0.00	0	135.50	135.00	0	1,214	0.00%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2023/09/04	0	0.00	1	135.50	136.00	-1	1,686	-0.06%
2023/08/28	2	134.25	0	0.00	134.00	2	1,695	0.12%
2023/08/23	1	134.50	1	136.00	135.50	0	1,698	0.00%
2023/08/17	0	0.00	1	137.00	140.00	-1	1,707	-0.06%
2023/08/14	0	0.00	2	134.50	135.00	-2	1,686	-0.12%
2023/08/11	0	0.00	0	143.00	140.50	0	1,672	0.00%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/04	3	147.00	2.1	148.47	149.00	0.9	1,571	0.06%
2023/08/01	2	141.75	2.1	141.04	141.50	-0.1	1,483	-0.01%
2023/07/31	0	0.00	1	148.50	142.50	-1	1,470	-0.07%
2023/07/28	4	149.63	0	0.00	150.50	4	1,418	0.28%
2023/07/27	3	148.50	3	147.67	148.00	0	1,334	0.00%
2023/07/26	3	141.50	1	141.50	141.50	2	1,209	0.17%
2023/07/25	4.1	141.24	4.1	141.12	139.00	-0.1	1,179	0.00%
2023/07/20	2	138.25	2	138.00	134.50	0	1,084	0.00%
2023/07/19	10	133.50	11	130.95	131.00	-1	1,029	-0.10%
2023/07/17	5	138.00	6	137.92	137.50	-1	1,032	-0.10%
2023/07/14	1	137.00	2	138.00	139.00	-1	1,027	-0.10%
2023/07/13	7	137.50	7	135.50	135.50	0	1,028	0.00%
2023/07/10	6	134.83	11	134.05	134.00	-5	1,029	-0.49%
2023/07/07	1	141.00	0	141.00	141.00	1	1,037	0.09%
2023/07/06	3	142.50	0	0.00	143.00	3	1,037	0.29%
2023/07/05	0	144.00	0	0.00	142.00	0	1,025	0.00%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0.1	144.50	0	0.00	144.50	0.1	1,020	0.00%
2023/06/30	5	141.00	0	0.00	141.50	5	1,013	0.49%
2023/06/28	0.1	140.00	0	0.00	139.50	0.1	1,007	0.01%
2023/06/27	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2023/06/26	0	0.00	0.1	143.50	143.50	-0.1	997	-0.01%
2023/06/21	2	146.00	1	146.00	146.50	1	1,015	0.10%
2023/06/20	2	142.25	2.1	144.19	143.50	-0.1	1,049	-0.01%
2023/06/16	5	142.90	2	143.25	146.50	3	1,037	0.29%
2023/06/15	3	147.83	1	146.50	147.50	2	999	0.20%
2023/06/14	0	0.00	8	146.00	145.50	-8	955	-0.84%
2023/06/13	11	152.68	9	150.89	148.50	2	920	0.22%
2023/06/12	7	145.14	10	149.15	151.00	-3	706	-0.42%
2023/06/09	0.1	137.25	1	136.00	137.50	-0.9	624	-0.14%
2023/06/08	1	133.00	0	0.00	132.50	1	601	0.17%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/06/06	0	132.00	1	130.50	131.00	-1	591	-0.17%
2023/06/05	0.1	132.50	0	0.00	132.50	0.1	633	0.01%
2023/06/01	4	130.75	0	0.00	131.00	4	663	0.60%
2023/05/31	1	132.50	0	0.00	132.00	1	690	0.14%
2023/05/30	1	131.50	0.1	131.50	132.00	1	699	0.14%
2023/05/24	0	129.50	0	0.00	128.00	0	706	0.00%
2023/05/22	5	129.00	5	128.50	128.50	0	736	0.00%
2023/05/16	5	127.00	5	127.50	127.50	0	748	0.00%
2023/05/11	0.1	127.00	0	0.00	125.50	0.1	777	0.01%
2023/05/08	0	0.00	2	130.50	131.00	-2	805	-0.25%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/26	1	126.00	1	124.50	126.00	0	946	0.00%
2023/04/25	0	0.00	1	127.50	126.00	-1	955	-0.10%
2023/04/21	1	133.00	0.1	132.00	129.50	1	959	0.10%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1	130.00	1	131.00	129.50	0	956	0.00%
2023/04/17	6	132.00	17	132.03	132.00	-11	947	-1.16%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/13	11	133.23	10	134.00	134.00	1	964	0.10%
2023/04/12	7	135.36	8	136.00	136.00	-1	956	-0.10%
2023/04/11	1	136.50	1	135.50	136.50	0	938	0.00%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	1	133.50	135.00	-1	895	-0.11%
2023/03/31	12	133.42	0	0.00	133.50	12	887	1.35%
2023/03/23	1	134.50	1	134.00	134.00	0	863	0.00%
2023/03/22	0	0.00	12	130.42	130.50	-12	828	-1.45%
2023/03/17	0.1	126.50	0	0.00	126.00	0.1	856	0.01%
2023/03/14	0	0.00	0.1	127.50	126.50	-0.1	1,004	-0.01%
2023/03/10	1	131.50	1	131.00	130.50	0	1,043	0.00%
2023/03/08	10	132.00	0	0.00	132.00	10	1,049	0.95%
2023/03/03	1	132.02	3	132.50	131.50	-2	1,062	-0.18%
2023/03/02	0	0.00	1	129.50	130.00	-1	1,090	-0.09%
2023/02/23	0.1	125.50	1	125.50	125.50	-0.9	1,082	-0.08%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/14	0	127.50	0	0.00	127.00	0	1,317	0.00%
2023/02/09	1	129.50	0	0.00	129.00	1	1,319	0.08%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/03	0	0.00	1	129.00	130.00	-1	1,295	-0.08%
2023/02/02	1	133.00	2	130.00	130.50	-1	1,280	-0.08%
2023/02/01	3	129.00	3	128.00	130.00	0	1,219	0.00%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/12	0	121.50	0	0.00	122.00	0	1,139	0.00%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/10	0	0.00	2	122.50	120.50	-2	1,129	-0.18%
2023/01/09	0	0.00	0.1	121.50	122.50	-0.1	1,125	-0.01%
2023/01/06	4	120.00	0	0.00	121.00	4	1,117	0.36%
2023/01/05	0	0.00	1	119.50	119.00	-1	1,128	-0.09%
2023/01/04	1	120.00	0	0.00	118.00	1	1,140	0.09%
2023/01/03	2	119.25	1	120.00	119.00	1	1,141	0.09%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/28	0	0.00	1	114.50	114.50	-1	1,125	-0.09%
2022/12/20	0	0.00	1.5	116.83	116.00	-1.5	1,154	-0.13%
2022/12/15	1	122.50	0	0.00	122.50	1	1,150	0.09%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/08	2	123.50	2	121.25	123.50	0	1,147	0.00%
2022/12/07	8	127.81	5	128.30	124.00	3	1,139	0.26%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	1	122.50	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/29	0	0.00	0.5	119.00	119.00	-0.5	991	-0.05%
2022/11/28	0.1	119.50	3	119.33	119.00	-3	984	-0.30%
2022/11/25	1	127.00	2	125.50	120.00	-1	975	-0.10%
2022/11/24	4	121.25	3	119.67	121.50	1	905	0.11%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/21	0.1	117.00	0	0.00	116.00	0.1	853	0.01%
2022/11/18	2	118.25	4	115.62	114.50	-2	857	-0.23%
2022/11/17	13	117.19	10	119.00	117.50	3	811	0.37%
2022/11/16	3	123.17	6.1	121.41	120.00	-3.1	765	-0.40%
2022/11/15	3	115.67	3.1	116.52	117.00	-0.1	687	-0.01%
2022/11/14	0	0.00	0.1	109.36	109.00	-0.1	642	-0.02%
2022/11/11	0	0.00	2.1	107.48	109.00	-2.1	631	-0.32%
2022/11/08	1	103.50	0	0.00	102.00	1	662	0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/10/27	0.1	98.98	1	99.00	99.10	-0.9	650	-0.14%
2022/10/25	2	98.00	0	0.00	97.50	2	654	0.31%
2022/10/21	1	99.50	1	98.90	98.50	0	667	0.00%
2022/10/18	1	101.50	0	0.00	100.00	1	664	0.15%
2022/10/17	4.1	95.76	0	0.00	100.50	4.1	672	0.60%
2022/10/14	0	0.00	2	100.75	100.50	-2	694	-0.29%
2022/10/13	1.1	97.24	0	0.00	96.90	1.1	699	0.16%
2022/10/12	0	101.50	1	102.50	102.50	-1	687	-0.14%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/04	0	0.00	1	112.00	112.00	-1	715	-0.14%
2022/10/03	0	0.00	1	106.00	108.00	-1	725	-0.14%
2022/09/28	1	107.50	0	0.00	106.00	1	731	0.14%
2022/09/26	1	118.50	0	118.00	115.00	1	733	0.14%
2022/09/22	1	119.00	0	0.00	123.50	1	759	0.13%
2022/09/21	0	0.00	1	121.00	121.50	-1	753	-0.13%
2022/09/19	0	0.00	1	123.00	122.50	-1	754	-0.13%
2022/09/15	2	128.26	1	129.50	126.00	1	753	0.13%
2022/09/14	1	127.50	5	127.30	127.50	-4	727	-0.55%
2022/09/13	4	126.50	6	126.33	127.00	-2	712	-0.28%
2022/09/12	1	123.00	2.1	124.73	122.00	-1.1	686	-0.15%
2022/09/08	0	0.00	1	119.50	120.00	-1	681	-0.15%
2022/09/07	0	0.00	1	114.50	116.00	-1	687	-0.15%
2022/09/06	1	116.50	0	0.00	116.50	1	688	0.15%
2022/09/05	1	118.50	0	0.00	118.50	1	706	0.14%
2022/09/02	1	122.00	0	0.00	121.00	1	710	0.14%
2022/09/01	2	121.50	0	0.00	120.50	2	709	0.28%
2022/08/31	2	123.50	0	0.00	124.50	2	707	0.28%
2022/08/30	1.1	122.55	0	0.00	123.50	1.1	703	0.15%
2022/08/29	1	121.00	2	121.25	122.00	-1	701	-0.14%
2022/08/26	1	125.00	0	0.00	123.50	1	696	0.14%
2022/08/25	10	124.50	12	125.75	125.50	-2	683	-0.29%
2022/08/24	1	123.50	0	0.00	122.50	1	675	0.15%
2022/08/23	1	121.50	1	123.50	123.50	0	682	0.00%
2022/08/22	1	123.00	0	0.00	122.50	1	693	0.14%
2022/08/19	0	0.00	2	125.75	123.50	-2	720	-0.28%
2022/08/16	4	121.88	1	124.00	120.00	3	740	0.41%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/22	2	112.25	0	112.00	112.00	2	774	0.25%
2022/07/21	0	0.00	0	115.25	115.00	0	777	0.00%
2022/07/20	0	0.00	0.1	109.36	109.50	-0.1	761	-0.01%
2022/07/19	0	107.50	0	0.00	107.00	0	761	0.00%
2022/07/18	0.1	107.00	0	0.00	108.00	0.1	765	0.01%
2022/07/15	1.1	107.06	3	106.50	107.00	-1.9	759	-0.26%
2022/07/14	1	104.99	3	104.83	105.00	-2	759	-0.26%
2022/07/12	3	101.83	0	0.00	100.50	3	778	0.39%
2022/07/11	1	106.50	0.2	106.27	107.00	0.8	777	0.10%
2022/07/08	0.1	107.00	3.2	107.49	109.50	-3.1	785	-0.39%
2022/07/07	0	0.00	1.1	104.07	104.50	-1.1	793	-0.14%
2022/07/06	1	101.50	0	0.00	102.00	1	805	0.12%
2022/07/05	1	103.50	0	0.00	105.50	1	807	0.12%
2022/07/04	0	0.00	2	106.25	107.00	-2	805	-0.25%
2022/07/01	3	105.00	3	107.67	106.00	0	808	0.00%
2022/06/30	2.1	106.86	1	112.00	111.00	1.1	793	0.14%
2022/06/29	1	110.50	0	0.00	112.00	1	781	0.13%
2022/06/28	1	115.00	1.2	113.57	112.50	-0.2	784	-0.02%
2022/06/27	0	0.00	0.2	116.17	116.50	-0.2	786	-0.02%
2022/06/24	1	111.50	1	115.00	114.00	0	786	0.00%
2022/06/23	1	113.50	0	0.00	112.50	1	787	0.13%
2022/06/22	0.1	112.69	0	0.00	112.00	0.1	785	0.01%
2022/06/20	0	119.00	0	0.00	114.50	0	777	0.00%
2022/06/17	1.1	121.57	0	0.00	121.50	1.1	770	0.14%
2022/06/14	0.1	126.00	0	0.00	128.50	0.1	842	0.01%
2022/06/13	0.1	125.50	0	0.00	124.50	0.1	833	0.01%
2022/06/10	3	128.50	0	0.00	128.50	3	856	0.35%
2022/06/08	1	132.00	0	0.00	131.00	1	879	0.11%
2022/06/06	0	131.50	0	0.00	131.00	0	911	0.00%
2022/05/31	0.1	132.00	0	0.00	131.50	0.1	956	0.01%
2022/05/30	3.2	132.16	0	0.00	132.00	3.2	957	0.33%
2022/05/27	0	0.00	1	136.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	6.3	132.42	130.00	-6.3	936	-0.67%
2022/05/23	0.1	126.00	0	0.00	125.50	0.1	960	0.01%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	2.2	126.20	1	126.00	130.00	1.2	1,018	0.11%
2022/05/16	1	125.00	0	0.00	121.50	1	1,027	0.10%
2022/05/13	0.1	122.50	0	0.00	123.50	0.1	1,030	0.00%
2022/05/09	2	124.00	0	0.00	122.50	2	1,082	0.18%
2022/05/05	0.2	132.50	0	0.00	131.00	0.2	1,096	0.02%
2022/05/04	0.1	129.00	0	0.00	128.50	0.1	1,106	0.01%
2022/05/03	0.1	127.00	0	0.00	126.00	0.1	1,126	0.00%
2022/04/28	0	0.00	2	125.00	127.00	-2	1,204	-0.17%
2022/04/26	0	126.00	1	127.00	125.50	-1	1,301	-0.08%
2022/04/25	1	125.00	0.1	130.00	123.50	0.9	1,350	0.07%
2022/04/20	0.1	132.50	1	133.00	132.50	-0.9	1,727	-0.05%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/18	1	131.00	0	0.00	133.50	1	2,025	0.05%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	140.00	0	0.00	141.00	1	2,508	0.04%
2022/04/08	2	147.00	0	0.00	146.00	2	3,251	0.06%
2022/04/07	0	0.00	1	151.00	145.00	-1	4,015	-0.02%
2022/04/06	0.1	152.50	0	0.00	150.50	0.1	4,323	0.00%
2022/03/31	0.1	155.50	0	0.00	155.00	0.1	4,436	0.00%
2022/03/30	0.1	158.00	0	0.00	158.00	0.1	4,577	0.00%
2022/03/24	0.1	157.50	0	0.00	157.00	0.1	4,976	0.00%
2022/03/23	5	158.80	4	158.00	158.00	1	5,022	0.02%
2022/03/17	0.1	156.00	2	155.25	156.00	-1.9	5,185	-0.04%
2022/03/16	0.1	152.00	0	0.00	151.50	0.1	5,441	0.00%
2022/03/15	1	150.00	0	0.00	152.00	1	5,741	0.02%
2022/03/14	0.1	154.50	1	157.00	156.50	-0.9	5,820	-0.02%
2022/03/10	0	0.00	2	153.00	153.50	-2	5,899	-0.03%
2022/03/09	0	0.00	1	149.50	148.50	-1	6,033	-0.02%
2022/03/08	2	145.00	8	147.63	148.50	-6	6,081	-0.10%
2022/03/07	3	145.00	1	145.50	144.50	2	6,110	0.03%
2022/02/25	1	147.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	6	149.00	2	149.50	147.00	4	6,540	0.06%
2022/02/23	2	153.75	0	0.00	154.50	2	6,561	0.03%
2022/02/22	11	159.18	6	157.42	157.00	5	6,660	0.08%
2022/02/21	1	165.50	11	165.00	165.50	-10	6,716	-0.15%
2022/02/18	2	159.00	0	0.00	161.00	2	6,951	0.03%
2022/02/16	1	164.00	0	0.00	161.50	1	7,487	0.01%
2022/02/14	0	0.00	3	156.67	158.00	-3	8,184	-0.04%
2022/02/11	0	163.00	1	162.00	161.50	-1	8,406	-0.01%
2022/01/25	3	161.33	4	162.00	160.00	-1	8,374	-0.01%
2022/01/24	3	163.67	2	162.00	163.50	1	8,389	0.01%
2022/01/20	1	167.00	1	169.50	168.50	0	8,312	0.00%
2022/01/19	9	168.83	9	166.89	171.00	0	8,270	0.00%
2022/01/18	0	0.00	2	173.50	169.00	-2	8,222	-0.02%
2022/01/17	16	174.03	6	173.00	173.50	10	8,172	0.12%
2022/01/14	3	175.67	3	173.33	171.00	0	8,151	0.00%
2022/01/13	39.1	178.78	30	175.78	175.50	9.1	8,036	0.11%
2022/01/12	33	178.97	35.1	178.50	178.50	-2.1	7,845	-0.03%
2022/01/11	9.1	175.56	9.2	175.82	174.00	-0.1	7,685	0.00%
2022/01/10	30	174.53	30	180.95	183.50	0	7,646	0.00%
2022/01/07	13	173.46	12	173.79	173.50	1	7,551	0.01%
2022/01/06	30	176.55	31.1	177.84	180.00	-1.1	7,403	-0.01%
2022/01/05	70	177.92	95.1	174.85	173.50	-25.1	7,219	-0.35%
2022/01/04	30.1	173.50	27	175.06	174.00	3.1	6,938	0.04%
2022/01/03	52.2	184.19	30	178.17	176.00	22.2	6,776	0.33%
2021/12/30	47	186.43	36	188.96	182.00	11	6,451	0.17%
2021/12/29	16	171.25	25	170.04	177.50	-9	5,685	-0.16%
2021/12/28	1	166.50	2	164.00	161.50	-1	5,376	-0.02%
2021/12/27	4	161.50	8	160.75	163.00	-4	5,321	-0.08%
2021/12/24	7	160.71	1	158.50	158.50	6	5,279	0.11%
2021/12/23	1	163.50	2	163.00	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	5	161.00	160.00	-5	5,071	-0.10%
2021/12/21	2	163.50	3	161.83	160.00	-1	5,052	-0.02%
2021/12/20	2	159.25	4	159.50	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	1	154.00	155.00	-1	4,954	-0.02%
2021/12/16	4	152.50	4	152.13	154.50	0	4,909	0.00%
2021/12/15	1	151.50	0	0.00	152.50	1	4,847	0.02%
2021/12/14	1	148.00	2	149.00	148.00	-1	4,823	-0.02%
2021/12/13	8	154.25	6	154.33	152.00	2	4,766	0.04%
2021/12/10	13	162.00	14	161.96	160.50	-1	4,673	-0.02%
2021/12/09	5	163.60	10	162.55	160.50	-5	4,402	-0.11%
2021/12/08	0	0.00	3	158.67	156.00	-3	4,097	-0.07%
2021/12/07	1	153.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	3	156.33	156.50	-3	3,953	-0.08%
2021/12/03	4	157.25	6	158.75	156.00	-2	3,906	-0.05%
2021/12/02	8	155.25	6	152.50	152.50	2	3,764	0.05%
2021/12/01	1	149.00	2	153.75	155.00	-1	3,714	-0.03%
2021/11/30	1	148.00	8	149.63	151.50	-7	3,675	-0.19%
2021/11/26	7	146.14	1	147.00	145.00	6	3,581	0.17%
2021/11/25	11	155.09	9	153.17	151.00	2	3,537	0.06%
2021/11/24	1	148.00	2	149.75	150.00	-1	3,333	-0.03%
2021/11/23	1	145.50	4	147.38	148.50	-3	3,274	-0.09%
2021/11/22	1	151.50	0	0.00	150.00	1	3,231	0.03%
2021/11/19	7	155.00	3	149.50	149.50	4	3,187	0.13%
2021/11/18	5	155.50	5	154.00	153.50	0	3,065	0.00%
2021/11/17	11	159.64	20	157.50	154.00	-9	2,970	-0.30%
2021/11/16	6	156.33	16	160.03	153.50	-10	2,715	-0.37%
2021/11/15	14	152.39	11	156.09	157.50	3	2,421	0.12%
2021/11/12	35	146.83	28.1	145.00	143.50	6.9	2,201	0.31%
2021/11/11	8	133.13	24.1	134.65	138.00	-16.1	1,786	-0.90%
2021/11/10	6	126.67	11.1	127.32	125.50	-5.1	1,480	-0.34%
2021/11/05	0	0.00	0	116.50	116.50	0	1,241	0.00%
2021/11/04	1.1	115.95	0	0.00	115.00	1.1	1,238	0.09%
2021/11/02	7	119.14	0.2	118.75	116.50	6.8	1,264	0.54%
2021/11/01	0	0.00	2	118.00	121.00	-2	1,256	-0.16%
2021/10/29	2	116.50	1	116.50	116.50	1	1,225	0.08%
2021/10/28	0.1	117.00	0	0.00	117.50	0.1	1,229	0.01%
2021/10/27	1	116.00	1	116.50	116.50	0	1,222	0.00%
2021/10/26	0.1	115.00	2	116.75	116.50	-1.9	1,231	-0.15%
2021/10/25	1.2	116.33	0	0.00	116.50	1.2	1,233	0.10%
2021/10/22	1	118.50	2.2	116.58	117.50	-1.2	1,268	-0.09%
2021/10/21	2	114.00	1	115.50	113.50	1	1,451	0.07%
2021/10/20	3.2	114.19	1	114.00	114.00	2.2	1,559	0.14%
2021/10/19	3	113.83	5	113.90	114.00	-2	1,675	-0.12%
2021/10/18	6	116.00	3	114.50	112.00	3	1,690	0.18%
2021/10/15	1	115.00	9	115.56	117.00	-8	1,576	-0.51%
2021/10/14	2	105.00	2	106.50	106.50	0	1,485	0.00%
2021/10/13	3	106.33	0	0.00	104.50	3	1,487	0.20%
2021/10/08	4	112.25	0	0.00	112.00	4	1,516	0.26%
2021/10/07	2	112.00	0	0.00	112.50	2	1,541	0.13%
2021/10/06	2	111.00	0	0.00	110.00	2	1,575	0.13%
2021/10/05	2	111.50	0	0.00	112.00	2	1,599	0.13%
2021/10/04	1	114.50	0	0.00	111.00	1	1,591	0.06%
2021/09/30	3	113.00	0	0.00	113.00	3	1,568	0.19%
2021/09/29	2	110.75	1	111.50	112.00	1	1,564	0.06%
2021/09/28	1	118.00	3.3	119.88	117.50	-2.3	1,539	-0.15%
2021/09/27	7.3	121.35	6	121.25	122.50	1.3	1,516	0.08%
2021/09/24	1	121.00	4	121.25	121.50	-3	1,463	-0.21%
2021/09/17	0	0.00	3	116.00	116.00	-3	1,366	-0.22%
2021/09/15	2	113.50	0	0.00	114.00	2	1,394	0.14%
2021/09/10	0	0.00	1	117.50	116.50	-1	1,393	-0.07%
2021/09/07	1	115.00	0	0.00	114.50	1	1,386	0.07%
2021/09/03	1	118.00	1	117.50	118.00	0	1,374	0.00%
2021/09/01	0	0.00	1	114.00	115.50	-1	1,350	-0.07%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	1	115.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	0.00	1	114.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	1	115.50	116.00	-1	1,313	-0.08%
2021/08/25	1	115.50	1	115.50	115.50	0	1,298	0.00%
2021/08/23	1	112.50	0	0.00	114.50	1	1,280	0.08%
2021/08/19	0	0.00	3	112.67	110.50	-3	1,276	-0.24%
2021/08/18	3	103.67	5	108.60	110.00	-2	1,256	-0.16%
2021/08/17	2	105.50	0	0.00	105.50	2	1,253	0.16%
2021/08/12	1	111.50	1	111.00	112.00	0	1,244	0.00%
2021/08/09	2	112.50	0	0.00	111.50	2	1,259	0.16%
2021/08/05	1	116.50	2	116.00	117.50	-1	1,250	-0.08%
2021/08/04	1	113.50	1	114.00	113.50	0	1,259	0.00%
2021/08/03	0	0.00	5	113.70	112.50	-5	1,277	-0.39%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,272	-0.16%
2021/07/30	0	0.00	1	113.00	111.00	-1	1,281	-0.08%
2021/07/29	5	112.20	1	113.00	114.50	4	1,270	0.31%
2021/07/28	2	110.50	2	111.75	112.50	0	1,263	0.00%
2021/07/27	12	119.50	6	128.50	114.50	6	1,242	0.48%
2021/07/26	8	125.81	13.2	124.45	126.50	-5.2	1,043	-0.50%
2021/07/23	1	124.50	7	128.00	128.00	-6	958	-0.63%
2021/07/22	0.2	117.00	5	116.20	116.50	-4.8	838	-0.57%
2021/07/20	1	112.00	2	111.50	111.00	-1	826	-0.12%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	2	117.50	2	116.00	118.50	0	844	0.00%
2021/07/13	2	118.00	0	0.00	115.00	2	806	0.25%
2021/07/12	2	115.00	1	114.50	116.00	1	821	0.12%
2021/07/06	1	112.00	1	113.50	111.50	0	1,002	0.00%
2021/07/02	1	107.50	0	0.00	110.50	1	1,044	0.10%
2021/07/01	1	108.00	0	0.00	107.50	1	1,102	0.09%
2021/06/30	1	109.50	1	110.50	109.00	0	1,204	0.00%
2021/06/29	3	109.50	0	0.00	109.00	3	1,212	0.25%
2021/06/24	0	0.00	1	107.50	109.00	-1	1,216	-0.08%
2021/06/21	1	104.50	0	0.00	104.50	1	1,217	0.08%
2021/06/17	0	0.00	1	105.50	107.50	-1	1,225	-0.08%
2021/06/10	0	0.00	2	105.00	104.50	-2	1,234	-0.16%
2021/05/28	0	0.00	2	102.00	102.50	-2	1,296	-0.15%
2021/05/27	1	99.70	1	101.50	100.00	0	1,301	0.00%
2021/05/26	1	101.00	0	0.00	100.00	1	1,311	0.08%
2021/05/24	0	0.00	3	94.80	96.40	-3	1,325	-0.23%
2021/05/18	1	92.10	1	91.40	93.90	0	1,368	0.00%
2021/05/17	1	88.10	0	0.00	89.00	1	1,372	0.07%
2021/05/14	2	98.70	1	98.20	96.50	1	1,363	0.07%
2021/05/12	1	94.80	0	0.00	94.60	1	1,359	0.07%
2021/05/10	0	0.00	1	112.00	111.00	-1	1,334	-0.07%
2021/05/07	0	0.00	2	115.00	115.00	-2	1,349	-0.15%
2021/05/04	1	109.00	0	0.00	115.00	1	1,450	0.07%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/27	1	117.50	0	0.00	116.50	1	2,144	0.05%
2021/04/26	0	0.00	3	117.50	116.00	-3	2,240	-0.13%
2021/04/23	1	118.00	1	118.00	117.50	0	2,371	0.00%
2021/04/21	10	119.00	0	0.00	119.50	10	2,588	0.39%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	0	0.00	2	122.00	120.50	-2	2,706	-0.07%
2021/04/15	1	118.00	1	119.50	122.00	0	2,685	0.00%
2021/04/14	2	120.50	0	0.00	121.00	2	2,743	0.07%
2021/04/13	5	120.80	0	0.00	118.00	5	2,743	0.18%
2021/04/12	6	125.00	17	124.62	122.00	-11	2,727	-0.40%
2021/04/09	12	119.42	0	0.00	121.00	12	2,677	0.45%
2021/04/08	3	120.17	0	0.00	121.00	3	2,686	0.11%
2021/04/07	17	121.21	11	120.95	121.00	6	2,686	0.22%
2021/04/06	1	119.00	4	121.00	121.00	-3	2,644	-0.11%
2021/03/31	1	114.00	2	114.25	112.50	-1	2,577	-0.04%
2021/03/29	2	112.50	0	0.00	111.00	2	2,597	0.08%
2021/03/26	0	0.00	1	110.50	112.00	-1	2,607	-0.04%
2021/03/19	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2021/03/18	1	109.50	0	0.00	108.00	1	2,658	0.04%
2021/03/12	1	110.50	1	109.50	109.00	0	2,897	0.00%
2021/03/11	3	108.00	1	108.00	108.50	2	2,915	0.07%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/04	0	0.00	4	112.50	111.50	-4	2,972	-0.13%
2021/03/03	4	113.50	1	112.50	114.00	3	3,117	0.10%
2021/03/02	1	114.50	0	0.00	113.50	1	3,158	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/23	0	0.00	1	117.50	117.50	-1	3,218	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	1	116.50	4	116.63	116.50	-3	3,354	-0.09%
2021/02/05	1	113.50	0	0.00	113.00	1	3,382	0.03%
2021/02/03	5	115.10	0	0.00	113.50	5	3,402	0.15%
2021/02/01	2	111.50	1	110.00	113.00	1	3,478	0.03%
2021/01/29	3	116.17	1	116.00	113.50	2	3,475	0.06%
2021/01/27	0	0.00	1	120.00	120.50	-1	3,439	-0.03%
2021/01/26	1	120.50	4	121.00	120.50	-3	3,426	-0.09%
2021/01/25	0	0.00	1	122.50	124.00	-1	3,369	-0.03%
2021/01/22	27	129.52	24	127.10	127.50	3	3,298	0.09%
2021/01/21	13	126.73	16	126.66	130.50	-3	2,918	-0.10%
2021/01/20	2	121.00	3	120.83	119.00	-1	2,657	-0.04%
2021/01/19	1	127.50	1	124.00	123.00	0	2,601	0.00%
2021/01/18	5	121.40	1	120.00	121.50	4	2,501	0.16%
2021/01/15	6	122.42	9	123.61	118.00	-3	2,363	-0.13%
2021/01/14	5	119.50	5	118.00	118.00	0	2,176	0.00%
2021/01/13	1	118.50	0	0.00	119.00	1	2,130	0.05%
2021/01/11	2	116.00	13	118.27	119.00	-11	2,053	-0.54%
2021/01/08	2	114.50	2	114.50	114.50	0	2,064	0.00%
2021/01/07	2	118.75	2	117.75	117.00	0	2,052	0.00%
2021/01/06	0	0.00	21	115.10	115.50	-21	1,984	-1.06%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	2	115.50	1	115.00	116.50	1	2,054	0.05%
2020/12/30	20	115.25	0	0.00	115.00	20	2,048	0.98%
2020/12/29	0	0.00	2	114.00	113.50	-2	2,038	-0.10%
2020/12/28	1	114.50	1	113.50	113.50	0	2,047	0.00%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	2	110.00	0	0.00	109.50	2	2,038	0.10%
2020/12/23	0	0.00	2	109.75	109.50	-2	2,037	-0.10%
2020/12/22	2	107.00	1	108.00	106.00	1	2,034	0.05%
2020/12/21	1	103.50	0	0.00	106.00	1	2,054	0.05%
2020/12/15	0	0.00	1	109.00	108.00	-1	2,198	-0.05%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	3	112.67	2	113.25	111.00	1	2,207	0.05%
2020/12/10	0	0.00	3	113.83	113.50	-3	2,224	-0.13%
2020/12/09	17	118.32	22	117.05	117.00	-5	2,205	-0.23%
2020/12/08	1	118.00	22	114.39	118.00	-21	2,130	-0.99%
2020/12/07	1	112.50	1	112.00	112.00	0	2,073	0.00%
2020/12/03	0	0.00	1	112.00	112.00	-1	2,135	-0.05%
2020/12/02	0	0.00	4	113.13	113.50	-4	2,157	-0.19%
2020/12/01	1	110.00	1	110.50	113.00	0	2,168	0.00%
2020/11/30	2	112.25	0	0.00	112.00	2	2,171	0.09%
2020/11/27	7	117.21	7	115.86	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/25	1	112.00	1	113.50	111.00	0	2,077	0.00%
2020/11/24	1	112.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	1	112.50	10	113.00	112.50	-9	2,617	-0.34%
2020/11/20	1	113.00	1	112.00	112.00	0	2,829	0.00%
2020/11/19	0	0.00	4	111.75	111.50	-4	2,875	-0.14%
2020/11/17	1	113.50	2	111.25	110.00	-1	2,951	-0.03%
2020/11/16	6	115.00	4	115.00	112.50	2	2,987	0.07%
2020/11/13	4	109.75	1	111.50	111.00	3	2,908	0.10%
2020/11/11	0	0.00	6	108.50	108.50	-6	2,900	-0.21%
2020/11/10	3	107.67	0	0.00	107.50	3	2,916	0.10%
2020/11/09	3	110.17	9	110.28	111.00	-6	2,959	-0.20%
2020/11/06	0	0.00	2	106.00	105.50	-2	2,978	-0.07%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/10/29	0	0.00	11	101.86	103.00	-11	3,433	-0.32%
2020/10/27	2	102.50	0	0.00	103.00	2	3,560	0.06%
2020/10/22	0	0.00	1	104.00	104.00	-1	4,554	-0.02%
2020/10/21	2	106.00	0	0.00	106.00	2	4,930	0.04%
2020/10/20	2	105.50	2	105.00	105.00	0	5,317	0.00%
2020/10/19	1	107.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	3	111.00	4	107.50	107.50	-1	5,445	-0.02%
2020/10/15	2	108.75	2	110.00	110.50	0	5,445	0.00%
2020/10/14	1	109.00	3	110.00	111.00	-2	5,485	-0.04%
2020/10/13	3	108.83	5	109.20	109.00	-2	5,593	-0.04%
2020/10/12	24	112.38	25	111.08	110.50	-1	5,661	-0.02%
2020/10/08	7	108.43	1	109.00	109.50	6	5,701	0.11%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	2	106.25	0	0.00	106.00	2	5,798	0.03%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	2	104.75	5	104.00	103.00	-3	6,293	-0.05%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	1	100.00	4	100.00	100.00	-3	6,383	-0.05%
2020/09/24	6	103.67	4	104.00	103.50	2	6,446	0.03%
2020/09/23	0	0.00	5	102.00	104.00	-5	6,592	-0.08%
2020/09/22	1	103.00	4	102.13	102.00	-3	6,761	-0.04%
2020/09/21	4	105.25	3	104.00	103.00	1	6,864	0.01%
2020/09/18	22	108.02	8	107.44	107.00	14	6,860	0.20%
2020/09/17	0	0.00	1	102.00	104.00	-1	6,801	-0.01%
2020/09/16	5	103.60	3	103.17	102.00	2	6,799	0.03%
2020/09/15	2	103.50	2	102.00	101.50	0	6,786	0.00%
2020/09/14	0	0.00	2	104.25	104.50	-2	6,762	-0.03%
2020/09/10	2	105.50	2	103.00	103.00	0	6,746	0.00%
2020/09/09	2	101.00	0	0.00	106.50	2	6,733	0.03%
2020/09/07	2	105.75	1	108.50	104.00	1	6,735	0.01%
2020/09/04	2	107.50	3	106.33	108.50	-1	6,741	-0.01%
2020/09/03	0	0.00	1	112.00	108.50	-1	6,756	-0.01%
2020/09/02	1	112.50	1	110.50	110.00	0	7,007	0.00%
2020/09/01	0	0.00	2	109.50	110.00	-2	7,033	-0.03%
2020/08/31	3	113.17	4	113.38	112.00	-1	7,035	-0.01%
2020/08/28	3	107.83	21	108.74	113.00	-18	6,965	-0.26%
2020/08/27	38	122.54	34	120.68	116.00	4	6,843	0.06%
2020/08/26	31	114.61	9	115.89	119.00	22	6,438	0.34%
2020/08/25	11	106.18	3	107.50	108.50	8	6,257	0.13%
2020/08/24	3	103.83	2	104.25	103.50	1	6,248	0.02%
2020/08/21	12	100.28	0	0.00	102.50	12	6,346	0.19%
2020/08/20	5	95.90	4	97.48	95.60	1	6,334	0.02%
2020/08/18	1	105.00	4	104.88	104.50	-3	6,521	-0.05%
2020/08/14	4	106.75	5	107.70	108.50	-1	6,652	-0.02%
2020/08/12	0	0.00	9	105.61	110.00	-9	6,552	-0.14%
2020/08/11	4	110.25	2	110.75	109.00	2	6,493	0.03%
2020/08/10	8	118.50	5	118.50	116.00	3	6,522	0.05%
2020/08/07	3.1	117.26	1	120.00	119.00	2.1	6,507	0.03%
2020/08/06	12	121.88	2	121.25	119.50	10	6,516	0.15%
2020/08/05	14	120.14	17	119.74	119.00	-3	6,502	-0.05%
2020/08/04	3	115.83	3	116.00	114.50	0	6,440	0.00%
2020/08/03	3	114.50	2	116.50	113.50	1	6,399	0.02%
2020/07/31	3	115.33	5	115.40	118.00	-2	6,355	-0.03%
2020/07/30	8	117.56	5	117.70	115.50	3	6,302	0.05%
2020/07/29	14	113.43	4	113.25	114.50	10	6,175	0.16%
2020/07/28	21	127.14	26.4	125.42	116.00	-5.4	5,977	-0.09%
2020/07/27	26	124.02	16	123.41	125.50	10	5,458	0.18%
2020/07/24	24	110.98	21	112.71	114.50	3	5,096	0.06%
2020/07/23	5	106.30	6	106.67	104.50	-1	4,738	-0.02%
2020/07/22	3	102.67	1	102.00	103.00	2	4,684	0.04%
2020/07/21	5	103.10	2	103.25	104.50	3	4,631	0.06%
2020/07/17	17	106.03	21	103.62	102.00	-4	4,544	-0.09%
2020/07/16	3	105.83	7	102.43	102.00	-4	4,447	-0.09%
2020/07/15	15	109.03	18	108.08	107.50	-3	4,375	-0.07%
2020/07/14	9	108.17	7	105.43	104.00	2	4,360	0.05%
2020/07/13	8	110.56	5	106.10	106.00	3	4,321	0.07%
2020/07/10	22	111.02	20	109.08	106.00	2	4,256	0.05%
2020/07/09	0	0.00	2	102.55	105.50	-2	3,955	-0.05%
2020/07/08	3	94.83	0	0.00	96.00	3	3,875	0.08%
2020/07/06	4	93.15	7	92.87	92.60	-3	3,817	-0.08%
2020/07/03	3	91.83	11	91.52	91.40	-8	3,805	-0.21%
2020/07/02	16	92.51	41	91.73	91.40	-25	3,738	-0.67%
2020/07/01	18	87.23	15	88.21	88.40	3	3,562	0.08%
2020/06/30	2	84.35	2	84.40	85.40	0	3,388	0.00%
2020/06/24	4	82.75	6	82.85	82.70	-2	3,266	-0.06%
2020/06/23	2	81.40	0	0.00	80.90	2	3,233	0.06%
2020/06/19	1	81.90	0	0.00	81.10	1	3,258	0.03%
2020/06/17	0	0.00	1	81.80	81.30	-1	3,267	-0.03%
2020/06/16	1	81.70	7	82.13	81.50	-6	3,290	-0.18%
2020/06/15	7	83.10	5	81.50	81.20	2	3,293	0.06%
2020/06/12	4	78.05	2	79.05	80.70	2	3,257	0.06%
2020/06/11	4	80.13	3	80.80	79.80	1	3,253	0.03%
2020/06/10	3	83.00	3	82.53	82.00	0	3,239	0.00%
2020/06/09	17	84.17	15	83.69	83.20	2	3,229	0.06%
2020/06/08	3	80.97	0	0.00	80.30	3	3,041	0.10%
2020/06/05	1	80.30	1	80.60	79.60	0	3,026	0.00%
2020/06/04	0	0.00	1	79.60	79.40	-1	3,026	-0.03%
2020/06/02	10	80.84	5	80.72	80.20	5	3,023	0.17%
2020/06/01	2	80.85	1	80.60	80.60	1	3,010	0.03%
2020/05/29	1	79.20	0	0.00	81.90	1	2,978	0.03%
2020/05/28	7	82.30	10	82.33	80.50	-3	2,939	-0.10%
2020/05/27	10	78.79	16	78.98	79.20	-6	2,822	-0.21%
2020/05/26	32	80.06	30	79.49	78.60	2	2,804	0.07%
2020/05/25	3	75.43	3	75.97	76.50	0	2,606	0.00%
2020/05/22	10	76.03	2	75.65	75.30	8	2,557	0.31%
2020/05/21	5	76.00	0	0.00	76.20	5	2,512	0.20%
2020/05/20	2	71.10	1	71.00	70.60	1	2,477	0.04%
2020/05/18	1	69.40	21	69.51	69.20	-20	2,642	-0.76%
2020/05/15	1	76.80	0	0.00	72.10	1	2,644	0.04%
2020/05/13	21	76.34	1	76.90	77.80	20	2,537	0.79%
2020/05/12	5	76.80	3	76.57	76.00	2	2,508	0.08%
2020/05/11	0	0.00	5	75.48	77.00	-5	2,486	-0.20%
2020/05/07	1	72.00	5	72.40	72.00	-4	2,450	-0.16%
2020/05/06	5	72.30	1	72.50	71.20	4	2,468	0.16%
2020/05/04	2	75.40	3	73.80	73.00	-1	2,478	-0.04%
2020/04/30	2	75.30	2	74.60	74.50	0	2,457	0.00%
2020/04/28	0	0.00	10	71.50	71.30	-10	2,428	-0.41%
2020/04/27	11	69.05	0	0.00	70.90	11	2,434	0.45%
2020/04/24	1	68.00	1	67.60	67.60	0	2,417	0.00%
2020/04/23	1	69.00	2	67.85	67.80	-1	2,481	-0.04%
2020/04/22	1	67.80	2	65.10	67.80	-1	2,488	-0.04%
2020/04/21	1	67.90	0	0.00	66.10	1	2,483	0.04%
2020/04/17	11	71.97	6	73.22	71.20	5	2,561	0.20%
2020/04/16	1	68.00	2	68.35	69.10	-1	2,429	-0.04%
2020/04/14	3	67.20	1	67.60	67.40	2	2,439	0.08%
2020/04/13	4	67.95	15	67.93	67.50	-11	2,454	-0.45%
2020/04/10	12	65.59	8	67.01	66.20	4	2,454	0.16%
2020/04/09	14	64.05	20	64.25	64.00	-6	2,456	-0.24%
2020/04/08	9	61.90	2	62.80	64.00	7	2,452	0.29%
2020/04/07	0	0.00	1	58.40	58.60	-1	2,420	-0.04%
2020/04/06	1	56.20	0	0.00	56.50	1	2,445	0.04%
2020/04/01	1	55.30	1	56.30	56.30	0	2,536	0.00%
2020/03/30	2	54.10	1	55.70	55.70	1	2,599	0.04%
2020/03/27	12	56.28	1	55.50	55.50	11	2,666	0.41%
2020/03/26	1	56.90	3	56.67	57.00	-2	2,717	-0.07%
2020/03/25	9	57.34	7	57.06	56.80	2	2,836	0.07%
2020/03/24	1	52.60	2	51.80	53.10	-1	2,920	-0.03%
2020/03/23	1	48.60	1	49.40	48.30	0	3,228	0.00%
2020/03/20	1	50.20	0	0.00	51.00	1	3,292	0.03%
2020/03/18	1	53.20	2	53.90	53.20	-1	3,810	-0.03%
2020/03/17	1	54.60	1	58.40	53.00	0	4,218	0.00%
2020/03/16	3	60.23	0	0.00	57.80	3	4,502	0.07%
2020/03/13	6	57.52	3	58.73	61.70	3	4,494	0.07%
2020/03/12	1	65.30	3	66.10	61.70	-2	4,473	-0.04%
2020/03/11	1	68.70	0	0.00	68.50	1	4,411	0.02%
2020/03/10	0	0.00	1	67.60	71.70	-1	4,409	-0.02%
2020/03/02	0	0.00	1	78.50	77.00	-1	4,844	-0.02%
2020/02/27	2	79.15	10	79.92	77.20	-8	5,124	-0.16%
2020/02/25	2	83.05	0	0.00	83.20	2	5,499	0.04%
2020/02/24	0	0.00	2	84.30	84.00	-2	5,499	-0.04%
2020/02/21	2	87.65	4	88.23	87.10	-2	5,475	-0.04%
2020/02/20	13.5	87.71	22	87.85	88.70	-8.5	5,445	-0.16%
2020/02/18	6	85.50	0	0.00	84.50	6	5,405	0.11%
2020/02/17	12	86.38	4	86.43	86.00	8	5,409	0.15%
2020/02/13	0	0.00	6	84.53	84.10	-6	5,378	-0.11%
2020/02/12	5	86.00	1	86.50	85.60	4	5,400	0.07%
2020/02/11	1	85.50	0	0.00	84.70	1	5,371	0.02%
2020/02/10	4	85.05	4	83.90	83.80	0	5,405	0.00%
2020/02/05	4	81.93	2	82.00	81.40	2	5,505	0.04%
2020/02/04	2	81.50	1	82.20	81.20	1	5,531	0.02%
2020/02/03	3	78.77	6	77.73	79.50	-3	5,652	-0.05%
2020/01/31	1	79.50	7	78.71	80.20	-6	5,720	-0.10%
2020/01/30	4	78.08	5	78.06	77.10	-1	5,887	-0.02%
2020/01/20	3	85.50	2	85.45	85.60	1	5,885	0.02%
2020/01/17	3	86.07	3	85.80	85.60	0	5,907	0.00%
2020/01/16	2	84.45	0	0.00	84.00	2	5,916	0.03%
2020/01/15	1	84.80	2	85.20	85.00	-1	5,958	-0.02%
2020/01/14	10	87.37	5	86.86	85.50	5	6,067	0.08%
2020/01/13	4	83.88	5	84.64	85.00	-1	6,220	-0.02%
2020/01/10	1	83.00	20	82.20	81.80	-19	6,432	-0.30%
2020/01/09	3	82.90	2	82.55	82.80	1	6,437	0.02%
2020/01/08	1	81.60	0	0.00	81.90	1	6,407	0.02%
2020/01/07	3	83.03	4	81.73	80.60	-1	6,372	-0.02%
2020/01/06	10	82.78	4	83.03	82.40	6	6,330	0.09%
2020/01/03	2	85.90	3	85.60	85.10	-1	6,288	-0.02%
2020/01/02	17	87.00	2	86.85	86.30	15	6,236	0.24%
2019/12/31	0	0.00	3	85.57	85.60	-3	6,183	-0.05%
2019/12/30	2	87.55	3	86.37	86.00	-1	6,163	-0.02%
2019/12/27	6	86.78	4	87.43	88.00	2	6,103	0.03%
2019/12/26	1	86.10	3	85.20	84.70	-2	6,002	-0.03%
2019/12/25	4	86.03	2	85.90	86.10	2	5,959	0.03%
2019/12/24	2	85.90	2	85.65	86.30	0	5,921	0.00%
2019/12/23	0	0.00	2	87.75	87.10	-2	5,842	-0.03%
2019/12/20	24	87.13	11	86.64	86.30	13	5,760	0.23%
2019/12/19	15	91.12	13	90.06	90.10	2	5,626	0.04%
2019/12/18	51	93.56	58	93.79	93.50	-7	5,518	-0.13%
2019/12/17	0	0.00	2	89.00	89.00	-2	5,196	-0.04%
2019/12/16	13	87.47	4	87.88	87.00	9	5,144	0.17%
2019/12/13	52	90.85	43	89.21	87.00	9	5,050	0.18%
2019/12/12	23	84.60	34	87.77	88.70	-11	4,555	-0.24%
2019/12/11	24	76.80	45	78.25	80.70	-21	4,124	-0.51%
2019/12/10	1	73.50	0	0.00	73.40	1	3,806	0.03%
2019/12/09	1	73.80	1	73.30	73.00	0	3,782	0.00%
2019/12/06	8	72.75	3	73.17	73.60	5	3,759	0.13%
2019/12/05	6	73.30	6	73.08	72.70	0	3,730	0.00%
2019/12/04	8	72.39	4	72.38	72.10	4	3,696	0.11%
2019/12/03	23	74.22	7	73.63	73.80	16	3,659	0.44%
2019/12/02	53	76.15	59	75.68	73.50	-6	3,577	-0.17%
2019/11/29	5	74.00	2	73.40	73.50	3	3,316	0.09%
2019/11/28	7	73.04	1	74.40	74.40	6	3,237	0.19%
2019/11/27	2	72.65	1	72.90	72.90	1	3,171	0.03%
2019/11/26	26	74.42	35	74.10	73.80	-9	3,098	-0.29%
2019/11/25	20	70.56	19	70.74	71.20	1	2,789	0.04%
2019/11/22	3	64.80	46	65.55	66.20	-43	2,431	-1.77%
2019/11/21	2	64.10	0	0.00	64.60	2	2,344	0.09%
2019/11/20	16	63.17	0	0.00	63.60	16	2,319	0.69%
2019/11/19	8	63.91	0	0.00	63.70	8	2,301	0.35%
2019/11/18	10	65.02	1	64.80	65.70	9	2,263	0.40%
2019/11/15	4	63.38	0	0.00	64.20	4	2,163	0.18%
2019/11/14	3	62.40	1	62.90	63.40	2	2,123	0.09%
2019/11/12	3	62.80	0	0.00	63.10	3	2,079	0.14%
2019/11/11	1	61.30	0	0.00	62.80	1	2,064	0.05%
2019/11/08	0	0.00	19	63.80	64.00	-19	2,014	-0.94%
2019/11/07	1	65.00	10	65.30	65.30	-9	1,977	-0.46%
2019/11/06	2	66.60	6	66.20	66.00	-4	1,901	-0.21%
2019/11/05	1	65.20	0	0.00	65.80	1	1,824	0.05%
2019/11/04	5	66.56	5	66.76	66.50	0	1,785	0.00%
2019/10/31	4	64.33	7	64.86	64.80	-3	1,645	-0.18%
2019/10/30	7	63.00	14	62.91	64.20	-7	1,490	-0.47%
2019/10/29	21	61.28	10	62.59	63.50	11	1,389	0.79%
2019/10/28	5	58.50	0	0.00	59.10	5	1,182	0.42%
2019/10/25	2	59.50	5	59.48	59.50	-3	1,149	-0.26%
2019/10/24	9	59.33	4	59.65	59.80	5	1,111	0.45%
2019/10/23	3	58.57	2	58.90	59.10	1	1,038	0.10%
2019/10/22	13	59.74	11	59.25	59.40	2	1,005	0.20%
2019/10/21	37	57.96	9	58.46	58.50	28	878	3.19%
2019/10/18	4	55.38	5	56.06	56.90	-1	639	-0.16%
2019/09/23	1	52.00	1	52.30	52.00	0	403	0.00%
2019/09/20	1	51.70	1	51.50	51.50	0	386	0.00%
2019/09/19	5	51.14	4	51.23	51.30	1	370	0.27%
2019/09/05	1	50.10	1	49.75	49.75	0	352	0.00%
2019/09/03	1	49.45	2	49.33	49.10	-1	356	-0.28%
2019/09/02	1	49.10	0	0.00	49.10	1	361	0.28%
2019/08/21	0	0.00	1	50.10	50.50	-1	381	-0.26%
2019/08/20	1	49.50	0	0.00	49.50	1	381	0.26%
2019/08/16	0	0.00	1	49.05	49.05	-1	379	-0.26%
2019/08/14	1	48.75	0	0.00	48.45	1	373	0.27%
2019/08/08	1	49.60	1	49.70	49.70	0	374	0.00%
2019/08/05	1	50.30	1	49.40	49.20	0	386	0.00%
2019/07/31	0	0.00	3	52.30	52.30	-3	398	-0.75%
2019/07/30	2	54.40	3	52.73	52.10	-1	395	-0.25%
2019/07/29	1	53.30	1	53.90	54.00	0	398	0.00%
2019/07/25	1	53.40	0	0.00	53.80	1	390	0.26%
2019/07/24	2	54.10	1	54.40	53.70	1	388	0.26%
2019/07/22	1	52.50	1	52.40	52.70	0	370	0.00%
2019/07/19	4	52.15	4	52.20	51.70	0	362	0.00%
2019/07/18	1	51.10	1	50.90	50.90	0	346	0.00%
2019/07/17	0	0.00	3	50.00	49.55	-3	345	-0.87%
2019/07/15	0	0.00	10	52.90	53.10	-10	367	-2.72%
2019/07/02	1	53.00	0	0.00	53.10	1	574	0.17%
2019/06/21	0	0.00	2	51.35	51.20	-2	603	-0.33%
2019/06/20	0	0.00	1	51.10	51.10	-1	604	-0.17%
2019/06/17	0	0.00	1	50.00	50.00	-1	613	-0.16%
2019/06/10	1	49.10	0	0.00	49.65	1	629	0.16%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/06/03	1	51.00	0	0.00	51.00	1	628	0.16%
2019/05/31	1	51.80	0	0.00	51.50	1	636	0.16%
2019/05/29	6	49.70	0	0.00	50.00	6	634	0.95%
2019/05/24	0	0.00	2	49.10	49.10	-2	656	-0.30%
2019/05/23	0	0.00	2	49.00	48.50	-2	663	-0.30%
2019/05/22	10	49.50	0	0.00	49.35	10	673	1.49%
2019/05/20	0	0.00	2	48.85	48.65	-2	734	-0.27%
2019/05/15	0	0.00	2	50.90	50.70	-2	788	-0.25%
2019/05/14	2	49.00	0	0.00	51.10	2	793	0.25%
2019/05/10	2	52.60	0	0.00	52.40	2	789	0.25%
2019/05/02	2	54.20	0	0.00	54.40	2	770	0.26%
2019/04/19	1	57.60	0	0.00	57.50	1	750	0.13%
2019/04/18	2	59.90	2	60.00	58.10	0	742	0.00%
2019/04/17	1	56.20	6	56.95	57.90	-5	650	-0.77%
2019/04/15	0	0.00	3	55.40	55.50	-3	606	-0.49%
2019/04/09	2	56.90	4	56.85	56.40	-2	579	-0.35%
2019/04/08	6	57.03	5	56.78	56.80	1	563	0.18%
2019/04/03	0	0.00	1	55.50	55.50	-1	536	-0.19%
2019/04/01	0	0.00	1	54.80	54.50	-1	516	-0.19%
2019/03/26	1	53.70	2	53.45	53.50	-1	520	-0.19%
2019/03/22	3	54.30	2	54.70	54.20	1	516	0.19%
2019/03/21	0	0.00	1	54.30	54.20	-1	512	-0.19%
2019/03/19	0	0.00	1	55.50	54.50	-1	512	-0.20%
2019/03/14	3	53.83	0	0.00	53.80	3	504	0.60%
2019/03/12	2	54.20	0	0.00	54.30	2	506	0.39%
2019/03/11	4	54.00	0	0.00	53.90	4	511	0.78%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/03/05	2	55.10	0	0.00	55.70	2	527	0.38%
2019/03/04	1	55.00	0	0.00	54.80	1	528	0.19%
2019/02/27	9	55.11	0	0.00	54.60	9	530	1.70%
2019/02/25	1	56.50	6	56.30	56.50	-5	580	-0.86%
2019/02/22	3	56.00	2	56.70	56.00	1	573	0.17%
2019/02/21	3	56.57	1	56.40	56.70	2	575	0.35%
2019/02/20	4	55.55	1	55.50	56.00	3	568	0.53%
2019/02/19	3	57.20	3	56.50	56.20	0	555	0.00%
2019/02/18	0	0.00	1	53.50	56.80	-1	532	-0.19%
2019/02/12	0	0.00	1	51.40	52.20	-1	502	-0.20%
2019/02/11	1	51.00	0	0.00	50.70	1	497	0.20%
2019/01/29	1	49.50	1	50.40	50.50	0	495	0.00%
2019/01/28	0	0.00	4	51.88	51.50	-4	494	-0.81%
2019/01/25	0	0.00	2	51.50	51.50	-2	499	-0.40%
2019/01/22	0	0.00	3	50.70	50.70	-3	497	-0.60%
2019/01/21	0	0.00	1	51.20	51.00	-1	497	-0.20%
2019/01/16	5	51.06	1	51.00	50.50	4	498	0.80%
2019/01/15	2	49.28	2	49.10	49.15	0	485	0.00%
2019/01/14	2	49.60	7	49.13	49.15	-5	488	-1.02%
2019/01/11	4	48.73	2	49.00	48.15	2	495	0.40%
2019/01/10	11	48.74	3	48.55	48.80	8	491	1.63%
2019/01/09	3	47.50	0	0.00	47.30	3	481	0.62%
2019/01/08	0	0.00	2	46.40	46.80	-2	467	-0.43%
2019/01/07	2	46.15	0	0.00	46.20	2	472	0.42%
2019/01/04	2	45.30	3	45.35	45.30	-1	478	-0.21%
2019/01/03	2	46.40	2	46.30	46.30	0	491	0.00%
2018/12/21	0	0.00	1	47.45	48.40	-1	502	-0.20%
2018/12/20	0	0.00	1	48.80	48.00	-1	501	-0.20%
2018/12/18	1	51.30	0	0.00	50.90	1	489	0.20%
2018/12/17	0	0.00	2	51.90	51.90	-2	489	-0.41%
2018/12/13	0	0.00	5	52.70	52.60	-5	494	-1.01%
2018/12/12	2	52.50	8	52.70	52.70	-6	495	-1.21%
2018/12/10	2	51.20	0	0.00	51.30	2	500	0.40%
2018/12/07	0	0.00	5	52.08	52.30	-5	508	-0.98%
2018/12/06	0	0.00	3	51.20	51.60	-3	514	-0.58%
2018/12/04	1	55.20	1	56.00	55.50	0	522	0.00%
2018/11/30	0	0.00	1	53.50	53.90	-1	515	-0.19%
2018/11/29	6	53.92	0	0.00	53.30	6	511	1.17%
2018/11/22	6	54.10	6	53.90	53.10	0	491	0.00%
2018/11/16	1	50.60	2	51.00	50.60	-1	431	-0.23%
2018/11/15	6	51.40	1	51.30	51.00	5	428	1.17%
2018/11/14	5	48.78	3	48.82	52.10	2	413	0.48%
2018/11/13	3	46.80	0	0.00	47.45	3	391	0.77%
2018/11/02	0	0.00	1	47.00	45.50	-1	467	-0.21%
2018/10/26	1	40.85	1	40.50	40.60	0	471	0.00%
2018/10/25	1	40.20	0	0.00	40.40	1	474	0.21%
2018/10/24	10	43.54	0	0.00	43.65	10	471	2.12%
2018/10/22	1	43.20	0	0.00	45.30	1	481	0.21%
2018/09/19	1	61.00	0	0.00	59.50	1	596	0.17%
2018/09/17	0	0.00	1	61.20	59.90	-1	601	-0.17%
2018/09/03	2	62.50	0	0.00	61.50	2	660	0.30%
2018/08/27	6	63.00	0	0.00	62.80	6	813	0.74%
2018/08/21	3	63.50	0	0.00	64.10	3	895	0.34%
2018/08/20	0	0.00	1	62.60	62.20	-1	908	-0.11%
2018/08/17	2	64.30	0	0.00	64.00	2	933	0.21%
2018/08/16	2	61.00	4	59.83	62.00	-2	962	-0.21%
2018/08/15	4	62.25	0	0.00	62.30	4	955	0.42%
2018/08/10	1	70.60	0	0.00	70.60	1	993	0.10%
2018/08/07	0	0.00	10	70.10	70.40	-10	1,197	-0.83%
2018/07/25	0	0.00	6	72.95	73.00	-6	1,468	-0.41%
2018/07/20	0	0.00	1	72.30	73.00	-1	1,547	-0.06%
2018/07/19	0	0.00	5	72.00	72.20	-5	1,561	-0.32%
2018/07/17	1	73.50	1	73.70	72.20	0	1,626	0.00%
2018/07/13	1	73.30	0	0.00	73.50	1	1,643	0.06%
2018/07/11	6	70.88	0	0.00	70.00	6	1,703	0.35%
2018/07/10	0	0.00	6	72.58	72.40	-6	1,719	-0.35%
2018/07/09	0	0.00	3	66.90	66.70	-3	1,724	-0.17%
2018/07/05	0	0.00	2	67.20	66.60	-2	1,794	-0.11%
2018/06/25	0	0.00	2	74.00	72.70	-2	2,435	-0.08%
2018/06/22	2	73.90	0	0.00	74.30	2	2,527	0.08%
2018/06/21	0	0.00	9	75.09	75.70	-9	2,589	-0.35%
2018/06/20	0	0.00	2	72.35	72.20	-2	2,629	-0.08%
2018/06/19	2	73.00	5	73.60	73.30	-3	2,677	-0.11%
2018/06/14	0	0.00	2	75.60	76.00	-2	2,759	-0.07%
2018/06/13	3	74.20	5	76.36	74.20	-2	2,847	-0.07%
2018/06/06	11	78.75	1	78.90	79.20	10	3,049	0.33%
2018/06/05	3	80.00	2	77.95	80.00	1	3,040	0.03%
2018/06/04	2	76.75	0	0.00	76.10	2	2,995	0.07%
2018/06/01	8	75.13	4	75.70	76.50	4	3,010	0.13%
2018/05/31	0	0.00	1	76.90	74.90	-1	3,039	-0.03%
2018/05/30	1	77.30	1	77.40	75.20	0	3,082	0.00%
2018/05/29	1	74.40	2	75.30	75.40	-1	3,097	-0.03%
2018/05/28	1	72.60	2	73.70	74.20	-1	3,268	-0.03%
2018/05/25	2	75.30	8	78.00	74.80	-6	3,267	-0.18%
2018/05/24	14	78.34	16	78.53	79.00	-2	3,286	-0.06%
2018/05/23	0	0.00	3	73.60	73.60	-3	3,257	-0.09%
2018/05/22	5	73.92	5	74.90	72.80	0	3,263	0.00%
2018/05/18	9	76.16	5	75.46	75.60	4	3,248	0.12%
2018/05/17	7	76.51	4	76.30	73.60	3	3,221	0.09%
2018/05/16	12	79.61	11	78.69	79.70	1	3,166	0.03%
2018/05/15	4	72.78	4	73.03	74.00	0	3,099	0.00%
2018/05/14	9	64.41	3	64.20	67.50	6	3,084	0.19%
2018/05/11	1	61.70	0	0.00	61.70	1	3,060	0.03%
2018/05/10	3	62.23	12	61.25	62.00	-9	3,057	-0.29%
2018/05/09	6	62.83	7	62.34	61.00	-1	3,042	-0.03%
2018/05/07	0	0.00	4	56.10	56.30	-4	2,979	-0.13%
2018/05/04	2	58.50	1	58.60	58.30	1	2,960	0.03%
2018/05/03	2	58.60	5	58.06	58.20	-3	2,940	-0.10%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/19	5	57.90	1	57.80	58.00	4	2,992	0.13%
2018/04/18	10	57.90	0	0.00	57.90	10	2,976	0.34%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/12	0	0.00	1	57.60	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	3	57.20	57.20	-3	2,869	-0.10%
2018/04/10	2	57.10	3	56.80	56.90	-1	2,836	-0.04%
2018/04/09	0	0.00	6	57.30	57.10	-6	2,781	-0.22%
2018/04/03	2	57.50	2	57.30	57.60	0	2,713	0.00%
2018/04/02	6	57.80	12	57.82	57.70	-6	2,627	-0.23%
2018/03/30	10	48.63	1	49.15	48.95	9	2,400	0.37%
2018/03/29	1	47.95	13	48.20	47.50	-12	2,329	-0.52%
2018/03/28	2	47.88	15	47.90	47.85	-13	2,328	-0.56%
2018/03/27	12	48.24	4	47.69	47.50	8	2,300	0.35%
2018/03/26	2	48.20	1	48.30	48.70	1	2,222	0.04%
2018/03/23	5	47.07	2	47.18	46.95	3	2,161	0.14%
2018/03/22	3	47.42	3	47.65	47.55	0	2,118	0.00%
2018/03/21	1	46.95	7	46.99	46.90	-6	2,072	-0.29%
2018/03/20	3	46.10	0	0.00	46.60	3	2,026	0.15%
2018/03/19	3	46.52	2	46.73	45.80	1	2,005	0.05%
2018/03/16	3	45.38	1	45.30	45.00	2	1,914	0.10%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	7	45.21	1	44.90	44.85	6	1,907	0.31%
2018/03/13	1	45.00	2	44.93	44.70	-1	1,864	-0.05%
2018/03/12	1	43.45	3	43.35	43.65	-2	1,751	-0.11%
2018/03/09	6	42.56	0	0.00	42.60	6	1,743	0.34%
2018/03/08	0	0.00	2	43.08	42.95	-2	1,747	-0.11%
2018/03/07	1	42.60	25	42.58	42.35	-24	1,729	-1.39%
2018/03/06	8	42.78	0	0.00	42.75	8	1,713	0.47%
2018/03/05	1	43.70	1	43.60	43.25	0	1,688	0.00%
2018/03/02	3	42.77	11	42.83	42.80	-8	1,627	-0.49%
2018/03/01	18	42.32	28	42.58	42.60	-10	1,578	-0.63%
2018/02/27	1	40.65	0	0.00	40.65	1	1,399	0.07%
2018/02/22	0	0.00	1	39.75	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	1	39.70	39.50	-1	1,366	-0.07%
2018/02/07	1	39.00	1	39.00	38.70	0	1,348	0.00%
2018/02/05	0	0.00	20	39.30	39.75	-20	1,303	-1.53%
2018/02/01	1	40.35	0	0.00	40.30	1	1,313	0.08%
2018/01/30	0	0.00	1	41.40	40.65	-1	1,336	-0.07%
2018/01/29	0	0.00	15	41.07	40.75	-15	1,322	-1.13%
2018/01/25	10	41.00	0	0.00	40.70	10	1,327	0.75%
2018/01/24	10	41.05	0	0.00	41.15	10	1,311	0.76%
2018/01/23	0	0.00	31	41.83	41.70	-31	1,287	-2.41%
2018/01/19	0	0.00	1	41.10	41.00	-1	1,230	-0.08%
2018/01/17	1	40.45	2	40.40	40.50	-1	1,237	-0.08%
2018/01/16	2	41.23	0	0.00	40.85	2	1,237	0.16%
2018/01/15	3	40.37	2	40.60	40.80	1	1,212	0.08%
2018/01/08	0	0.00	2	40.43	40.10	-2	1,292	-0.15%
2018/01/05	0	0.00	5	40.05	40.10	-5	1,297	-0.39%
2018/01/04	1	39.70	0	0.00	39.90	1	1,338	0.07%
2018/01/03	2	39.85	10	39.95	39.80	-8	1,359	-0.59%