帆宣 (6196)-凱基-內湖券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	160.00	160.00	-1	2,617	-0.04%
2024/04/25	1	155.50	0	0.00	156.00	1	2,660	0.04%
2024/04/19	2	156.25	2	157.25	154.50	0	2,730	0.00%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/16	0	0.00	1	164.00	163.50	-1	2,677	-0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/10	1	174.50	0	175.50	174.50	1	2,632	0.04%
2024/04/09	0	0.00	0	173.00	174.00	0	2,514	0.00%
2024/04/08	0	0.00	1	166.00	166.50	-1	2,454	-0.04%
2024/04/02	0	0.00	2	178.00	176.50	-2	2,409	-0.08%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/28	1	164.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	2	161.75	0	0.00	164.00	2	2,172	0.09%
2024/03/26	1	163.50	0	0.00	160.00	1	2,139	0.05%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/20	0	0.00	0.1	160.50	159.00	-0.1	2,072	0.00%
2024/03/19	0	0.00	20.1	160.50	160.50	-20.1	2,056	-0.98%
2024/03/15	0.1	155.00	1	155.50	154.50	-0.9	2,037	-0.04%
2024/03/14	0	0.00	2	154.00	154.50	-2	2,030	-0.10%
2024/03/13	1.1	156.48	1	162.00	156.50	0.1	2,024	0.00%
2024/03/12	1	156.00	0	0.00	159.50	1	2,002	0.05%
2024/03/08	0	0.00	1	156.50	156.00	-1	1,980	-0.05%
2024/03/01	1	159.00	1	159.00	158.50	0	1,824	0.00%
2024/02/29	0	0.00	1	158.50	159.00	-1	1,803	-0.06%
2024/02/27	0.1	161.50	0	0.00	160.00	0.1	1,782	0.00%
2024/02/23	2	163.00	2	162.00	159.50	0	1,657	0.00%
2024/02/22	0	0.00	2	156.00	159.50	-2	1,570	-0.13%
2024/02/20	1	157.50	0	0.00	154.00	1	1,500	0.07%
2024/02/16	2	160.75	0	0.00	162.50	2	1,398	0.14%
2024/02/15	20	158.00	1	154.50	158.00	19	1,259	1.51%
2024/02/02	1	145.50	1	145.50	144.50	0	1,126	0.00%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/18	2	144.00	2	148.50	144.50	0	877	0.00%
2024/01/17	0	0.00	1	147.00	147.00	-1	832	-0.12%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	1	142.00	0	0.00	141.50	1	748	0.13%
2024/01/08	0	0.00	1	141.00	141.00	-1	642	-0.16%
2024/01/04	1	137.50	0	0.00	137.00	1	596	0.17%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/20	0	0.00	1	134.50	134.00	-1	513	-0.19%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/15	0	0.00	1	134.50	134.50	-1	504	-0.20%
2023/12/12	0	0.00	4	133.50	134.00	-4	492	-0.81%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/22	1	136.00	1	134.50	134.50	0	471	0.00%
2023/11/20	1	135.55	1	135.00	135.00	0	464	0.01%
2023/11/10	0	0.00	2	133.00	133.00	-2	467	-0.43%
2023/11/09	1	133.50	1	133.00	133.00	0	473	0.00%
2023/10/17	0	0.00	1	140.50	138.00	-1	1,104	-0.09%
2023/10/16	0	0.00	1	140.00	139.00	-1	1,118	-0.09%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/09/28	0	0.00	2	138.75	138.00	-2	1,181	-0.17%
2023/09/26	1	135.00	0	0.00	134.50	1	1,190	0.08%
2023/09/21	1	134.50	0	0.00	135.00	1	1,214	0.08%
2023/09/20	2	138.25	1	136.50	136.50	1	1,219	0.08%
2023/09/19	5	140.00	0	0.00	139.00	5	1,236	0.40%
2023/09/15	0	0.00	1	140.00	140.00	-1	1,248	-0.08%
2023/09/14	1	140.00	1	141.00	141.00	0	1,259	0.00%
2023/09/13	1	139.00	0	0.00	139.50	1	1,259	0.08%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/07	2	138.50	1	138.50	138.50	1	1,584	0.06%
2023/08/30	0	0.00	1	138.00	137.00	-1	1,698	-0.06%
2023/08/18	1	137.00	0	0.00	138.00	1	1,714	0.06%
2023/08/17	0	0.00	1	138.00	140.00	-1	1,707	-0.06%
2023/08/07	1	149.00	1	150.00	150.00	0	1,613	0.00%
2023/08/04	0	0.00	2	148.50	149.00	-2	1,571	-0.13%
2023/08/02	0	0.00	2	140.50	139.00	-2	1,498	-0.13%
2023/08/01	1	140.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	1	147.00	6	143.33	142.50	-5	1,470	-0.34%
2023/07/28	6	149.92	1	144.50	150.50	5	1,418	0.35%
2023/07/27	4	148.75	3	147.83	148.00	1	1,334	0.07%
2023/07/26	1	140.00	1	142.00	141.50	0	1,209	0.00%
2023/07/25	2	139.00	0	0.00	139.00	2	1,179	0.17%
2023/07/19	2	131.50	0	0.00	131.00	2	1,029	0.19%
2023/07/10	1	135.00	10	135.35	134.00	-9	1,029	-0.87%
2023/07/07	10	140.50	0	0.00	141.00	10	1,037	0.96%
2023/07/05	0	0.00	10	142.50	142.00	-10	1,025	-0.97%
2023/07/04	2	142.75	0	0.00	142.50	2	1,023	0.20%
2023/06/30	1	139.50	1	141.50	141.50	0	1,013	0.00%
2023/06/28	1	138.50	0	0.00	139.50	1	1,007	0.10%
2023/06/21	1	146.00	0	0.00	146.50	1	1,015	0.10%
2023/06/16	1	148.00	6	144.00	146.50	-5	1,037	-0.48%
2023/06/15	10	150.50	5	147.50	147.50	5	999	0.50%
2023/06/14	1	149.00	7	147.86	145.50	-6	955	-0.63%
2023/06/13	20	150.25	5	148.50	148.50	15	920	1.63%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/04/26	0	0.00	2	124.00	126.00	-2	946	-0.21%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/21	3	132.17	1	129.50	129.50	2	959	0.21%
2023/03/23	1	134.00	0	0.00	134.00	1	863	0.12%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/17	0	0.00	1	126.00	126.00	-1	856	-0.12%
2023/03/06	0	0.00	1	130.00	131.50	-1	1,015	-0.10%
2023/02/14	1	128.00	0	0.00	127.00	1	1,317	0.08%
2023/02/03	0.1	128.10	0	0.00	130.00	0.1	1,295	0.01%
2023/01/31	0	0.00	0.4	124.50	125.00	-0.4	1,179	-0.03%
2023/01/09	1	121.50	0	0.00	122.50	1	1,125	0.09%
2022/12/07	1	130.00	1	124.00	124.00	0	1,139	0.00%
2022/11/24	0	0.00	1	120.00	121.50	-1	905	-0.11%
2022/11/18	1	115.50	0	0.00	114.50	1	857	0.12%
2022/11/15	1	117.00	2	117.50	117.00	-1	687	-0.15%
2022/11/14	1	108.00	2	109.25	109.00	-1	642	-0.16%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/09/26	2	115.50	0	0.00	115.00	2	733	0.27%
2022/09/16	0	0.00	1	125.50	125.00	-1	756	-0.13%
2022/09/14	1	127.00	0	0.00	127.50	1	727	0.14%
2022/09/13	0	0.00	6	127.00	127.00	-6	712	-0.84%
2022/08/29	0	0.00	1	121.50	122.00	-1	701	-0.14%
2022/08/26	2	125.00	0	0.00	123.50	2	696	0.29%
2022/08/16	1	121.00	1	123.00	120.00	0	740	0.00%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/15	0	0.00	1	107.50	107.00	-1	759	-0.13%
2022/07/14	1	104.50	0	0.00	105.00	1	759	0.13%
2022/06/17	2	122.25	0	0.00	121.50	2	770	0.26%
2022/06/16	0	0.00	1	123.50	123.00	-1	786	-0.13%
2022/06/14	0	0.00	2	131.00	128.50	-2	842	-0.24%
2022/05/31	0	0.00	1	131.50	131.50	-1	956	-0.10%
2022/05/27	1	132.00	0	0.00	132.00	1	954	0.10%
2022/05/26	1	130.50	1	132.50	130.00	0	936	0.00%
2022/05/06	1	127.50	1	130.00	130.50	0	1,088	0.00%
2022/05/05	2	131.25	0	0.00	131.00	2	1,096	0.18%
2022/05/04	3	128.33	0	0.00	128.50	3	1,106	0.27%
2022/05/03	0	127.00	0	0.00	126.00	0	1,126	0.00%
2022/04/19	0	131.00	0	0.00	130.00	0	1,887	0.00%
2022/04/18	1	131.00	2	130.00	133.50	-1	2,025	-0.05%
2022/04/14	1	142.00	0	0.00	138.00	1	2,334	0.04%
2022/03/21	1	158.00	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	1	151.00	0	0.00	152.00	1	5,741	0.02%
2022/03/14	0	0.00	1.2	154.93	156.50	-1.2	5,820	-0.02%
2022/03/09	1	149.00	0	0.00	148.50	1	6,033	0.02%
2022/03/07	0	0.00	1	145.00	144.50	-1	6,110	-0.02%
2022/03/01	2	152.50	2	152.25	153.50	0	6,436	0.00%
2022/02/22	1	156.00	0	0.00	157.00	1	6,660	0.02%
2022/02/18	0	0.00	0	161.00	161.00	0	6,951	0.00%
2022/02/14	0.1	157.50	0	0.00	158.00	0.1	8,184	0.00%
2022/02/11	0	0.00	2	162.00	161.50	-2	8,406	-0.02%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/02/07	0	0.00	1	161.50	165.00	-1	8,369	-0.01%
2022/01/20	0	168.00	0	0.00	168.50	0	8,312	0.00%
2022/01/19	1	168.50	2	169.25	171.00	-1	8,270	-0.01%
2022/01/18	3	169.50	1	169.50	169.00	2	8,222	0.02%
2022/01/17	3	172.67	3	174.33	173.50	0	8,172	0.00%
2022/01/14	3	173.00	3	172.17	171.00	0	8,151	0.00%
2022/01/13	6.2	174.97	5	179.30	175.50	1.2	8,036	0.01%
2022/01/12	2.1	179.02	2	178.75	178.50	0.1	7,845	0.00%
2022/01/11	3.2	174.59	1	176.50	174.00	2.2	7,685	0.03%
2022/01/10	2	181.00	2	178.00	183.50	0	7,646	0.00%
2022/01/07	0.1	169.00	0	0.00	173.50	0.1	7,551	0.00%
2022/01/06	5	177.71	7	177.79	180.00	-2	7,403	-0.03%
2022/01/05	3	174.00	4	176.38	173.50	-1	7,219	-0.01%
2022/01/04	5	173.00	2	173.50	174.00	3	6,938	0.04%
2022/01/03	1	189.46	14	181.21	176.00	-13	6,776	-0.19%
2021/12/30	21.1	190.76	8	189.31	182.00	13.1	6,451	0.20%
2021/12/29	26	175.67	27.1	175.77	177.50	-1.1	5,685	-0.02%
2021/12/27	2	160.50	2	161.50	163.00	0	5,321	0.00%
2021/12/24	1.1	159.00	0	0.00	158.50	1.1	5,279	0.02%
2021/12/23	1	161.50	1.1	162.93	166.00	-0.1	5,144	0.00%
2021/12/22	0	0.00	1	160.00	160.00	-1	5,071	-0.02%
2021/12/21	2	161.75	1	161.50	160.00	1	5,052	0.02%
2021/12/16	0	0.00	1	152.50	154.50	-1	4,909	-0.02%
2021/12/14	0.1	148.50	1	147.50	148.00	-0.9	4,823	-0.02%
2021/12/13	1	152.50	1	155.00	152.00	0	4,766	0.00%
2021/12/10	2	160.25	1	161.00	160.50	1	4,673	0.02%
2021/12/09	2	163.50	4	161.63	160.50	-2	4,402	-0.05%
2021/12/08	1	155.50	1	157.00	156.00	0	4,097	0.00%
2021/12/07	1	153.50	0	0.00	153.00	1	4,001	0.03%
2021/12/03	0	157.33	0	0.00	156.00	0	3,906	0.00%
2021/11/30	0	0.00	1	148.00	151.50	-1	3,675	-0.03%
2021/11/26	1	147.00	1	147.50	145.00	0	3,581	0.00%
2021/11/25	5	154.40	4	153.88	151.00	1	3,537	0.03%
2021/11/23	2	145.75	2	148.00	148.50	0	3,274	0.00%
2021/11/22	0	0.00	1	151.00	150.00	-1	3,231	-0.03%
2021/11/19	9	152.28	9	151.94	149.50	0	3,187	0.00%
2021/11/18	3	153.00	3	151.50	153.50	0	3,065	0.00%
2021/11/17	4.1	157.91	2	156.00	154.00	2.1	2,970	0.07%
2021/11/16	2	155.50	1	152.50	153.50	1	2,715	0.04%
2021/11/15	0	0.00	1	157.50	157.50	-1	2,421	-0.04%
2021/11/12	2	144.25	1	148.50	143.50	1	2,201	0.05%
2021/11/11	0	0.00	4	136.75	138.00	-4	1,786	-0.22%
2021/11/10	2	128.00	1	126.00	125.50	1	1,480	0.07%
2021/11/09	1	118.00	1	118.00	118.00	0	1,242	0.00%
2021/11/04	0	0.00	1	115.00	115.00	-1	1,238	-0.08%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/25	1	115.00	1	115.50	116.50	0	1,233	0.00%
2021/10/22	1	117.50	0	0.00	117.50	1	1,268	0.08%
2021/10/20	1	115.00	0	0.00	114.00	1	1,559	0.06%
2021/10/08	1	111.50	1	112.50	112.00	0	1,516	0.00%
2021/09/30	1	113.00	1	113.00	113.00	0	1,568	0.00%
2021/09/29	2	112.75	3	111.67	112.00	-1	1,564	-0.06%
2021/09/28	2	119.25	0	0.00	117.50	2	1,539	0.13%
2021/09/24	2	122.25	0	0.00	121.50	2	1,463	0.14%
2021/09/13	0	0.00	0.1	116.50	115.00	-0.1	1,396	-0.01%
2021/09/10	0	0.00	0	117.00	116.50	0	1,393	0.00%
2021/09/07	0.1	114.50	0	0.00	114.50	0.1	1,386	0.01%
2021/08/25	0	0.00	0	116.00	115.50	0	1,298	0.00%
2021/08/24	0	114.50	0	0.00	114.50	0	1,285	0.00%
2021/08/23	0	0.00	3	114.50	114.50	-3	1,280	-0.23%
2021/08/20	2	109.50	1	111.00	110.50	1	1,278	0.08%
2021/08/19	0	0.00	1	113.00	110.50	-1	1,276	-0.08%
2021/08/13	0	0.00	0.2	109.57	108.00	-0.2	1,246	-0.02%
2021/08/02	0.1	112.50	0	0.00	112.50	0.1	1,272	0.01%
2021/07/30	1.1	111.62	0	0.00	111.00	1.1	1,281	0.08%
2021/07/29	0	0.00	1.1	112.64	114.50	-1.1	1,270	-0.08%
2021/07/28	1	111.00	1	110.00	112.50	0	1,263	0.00%
2021/07/27	3	117.67	1	131.50	114.50	2	1,242	0.16%
2021/07/26	2.1	128.74	2	125.50	126.50	0.1	1,043	0.01%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/21	0	0.00	3	113.00	113.50	-3	819	-0.37%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/15	0	0.00	1	117.00	118.50	-1	844	-0.12%
2021/07/14	1	114.50	0	0.00	118.00	1	821	0.12%
2021/07/13	2	115.50	0	0.00	115.00	2	806	0.25%
2021/07/12	0	0.00	6	114.25	116.00	-6	821	-0.73%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/15	2	106.25	2	106.50	106.50	0	1,237	0.00%
2021/06/11	0	0.00	10	106.50	106.00	-10	1,235	-0.81%
2021/05/25	1	100.50	0	0.00	100.00	1	1,317	0.08%
2021/05/14	0	0.00	1	98.50	96.50	-1	1,363	-0.07%
2021/05/12	1	93.70	1	99.10	94.60	0	1,359	0.00%
2021/05/06	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2021/05/05	1	116.50	2	114.50	111.50	-1	1,396	-0.07%
2021/05/04	4	113.00	3	113.17	115.00	1	1,450	0.07%
2021/05/03	4	114.75	0	0.00	112.50	4	1,499	0.27%
2021/04/28	1	115.50	0	0.00	116.00	1	2,093	0.05%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	5	117.10	2	116.50	116.00	3	2,240	0.13%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/19	2	118.50	0	0.00	118.50	2	2,663	0.08%
2021/04/16	2	121.75	2	120.00	120.50	0	2,706	0.00%
2021/04/15	4	117.88	1	120.00	122.00	3	2,685	0.11%
2021/04/14	3	117.67	5	119.60	121.00	-2	2,743	-0.07%
2021/04/13	0	0.00	2	123.50	118.00	-2	2,743	-0.07%
2021/04/12	6	123.75	1	125.00	122.00	5	2,727	0.18%
2021/04/09	5	119.30	1	119.50	121.00	4	2,677	0.15%
2021/04/07	4	120.00	14	122.54	121.00	-10	2,686	-0.37%
2021/04/06	0	0.00	3	119.17	121.00	-3	2,644	-0.11%
2021/03/31	2	113.75	5	112.50	112.50	-3	2,577	-0.12%
2021/03/26	0	0.00	5	109.50	112.00	-5	2,607	-0.19%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/17	2	108.50	0	0.00	108.50	2	2,671	0.07%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/09	3	105.50	0	0.00	104.00	3	2,924	0.10%
2021/03/03	0	0.00	2	112.00	114.00	-2	3,117	-0.06%
2021/02/02	0	0.00	3	114.50	114.50	-3	3,428	-0.09%
2021/02/01	2	110.75	2	111.50	113.00	0	3,478	0.00%
2021/01/29	0	0.00	10	116.00	113.50	-10	3,475	-0.29%
2021/01/28	2	116.75	5	115.00	116.00	-3	3,463	-0.09%
2021/01/27	4	121.13	0	0.00	120.50	4	3,439	0.12%
2021/01/26	2	125.00	2	120.00	120.50	0	3,426	0.00%
2021/01/25	2	123.50	1	123.15	124.00	1	3,369	0.03%
2021/01/22	9	130.00	4	129.63	127.50	5	3,298	0.15%
2021/01/21	3	128.83	15	126.13	130.50	-12	2,918	-0.41%
2021/01/20	0	0.00	2	119.75	119.00	-2	2,657	-0.08%
2021/01/19	7	124.14	12	125.75	123.00	-5	2,601	-0.19%
2021/01/18	5	121.80	4	122.75	121.50	1	2,501	0.04%
2021/01/15	6	122.50	2	128.50	118.00	4	2,363	0.17%
2021/01/14	11	116.91	1	117.00	118.00	10	2,176	0.46%
2021/01/13	1	118.00	0	0.00	119.00	1	2,130	0.05%
2021/01/07	4	117.25	2	119.25	117.00	2	2,052	0.10%
2021/01/05	0	0.00	10	114.00	113.50	-10	1,955	-0.51%
2021/01/04	1	114.50	5	116.00	116.50	-4	2,054	-0.19%
2020/12/31	2	114.50	1	115.50	116.50	1	2,071	0.05%
2020/12/30	10	115.50	0	0.00	115.00	10	2,048	0.49%
2020/12/22	1	108.50	0	0.00	106.00	1	2,034	0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/14	0	0.00	1	112.00	111.00	-1	2,188	-0.05%
2020/12/11	2	112.75	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	2	117.00	0	0.00	117.00	2	2,205	0.09%
2020/12/08	1	114.50	3	116.50	118.00	-2	2,130	-0.09%
2020/12/07	0	0.00	3	112.33	112.00	-3	2,073	-0.14%
2020/12/04	0	0.00	2	112.25	112.50	-2	2,115	-0.09%
2020/12/02	2	113.50	2	112.75	113.50	0	2,157	0.00%
2020/11/27	9	115.94	0	0.00	114.50	9	2,160	0.42%
2020/11/26	0	0.00	2	112.50	114.50	-2	2,035	-0.10%
2020/11/25	0	0.00	1	113.50	111.00	-1	2,077	-0.05%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/18	1	111.00	2	111.25	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	6	110.50	110.00	-6	2,951	-0.20%
2020/11/16	3	114.00	7	115.07	112.50	-4	2,987	-0.13%
2020/11/13	3	110.00	0	0.00	111.00	3	2,908	0.10%
2020/11/09	8	108.75	0	0.00	111.00	8	2,959	0.27%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/10/19	1	108.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	111.00	1	107.00	107.50	0	5,445	0.00%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/12	3	112.00	0	0.00	110.50	3	5,661	0.05%
2020/10/08	2	107.00	1	107.50	109.50	1	5,701	0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	105.00	1	103.00	103.00	0	6,293	0.00%
2020/09/28	1	101.00	0	0.00	102.00	1	6,329	0.02%
2020/09/16	2	103.50	0	0.00	102.00	2	6,799	0.03%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	0	0.00	1	103.00	102.00	-1	6,757	-0.01%
2020/09/10	1	107.00	0	0.00	103.00	1	6,746	0.01%
2020/09/08	0	0.00	1	105.50	104.00	-1	6,728	-0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	0	0.00	2	110.50	108.50	-2	6,756	-0.03%
2020/09/01	0	0.00	2	110.50	110.00	-2	7,033	-0.03%
2020/08/31	3	114.00	4	110.38	112.00	-1	7,035	-0.01%
2020/08/28	21	107.14	24	108.21	113.00	-3	6,965	-0.04%
2020/08/27	8	121.88	4	116.88	116.00	4	6,843	0.06%
2020/08/26	5	116.60	2	117.00	119.00	3	6,438	0.05%
2020/08/24	0	0.00	5	104.00	103.50	-5	6,248	-0.08%
2020/08/21	0	0.00	1	102.00	102.50	-1	6,346	-0.02%
2020/08/20	5	96.30	0	0.00	95.60	5	6,334	0.08%
2020/08/13	2	109.75	1	110.50	106.00	1	6,622	0.02%
2020/08/11	2	110.50	1	109.00	109.00	1	6,493	0.02%
2020/08/06	1	121.00	0	0.00	119.50	1	6,516	0.02%
2020/08/05	1	120.50	1	121.00	119.00	0	6,502	0.00%
2020/08/04	1	115.50	3	114.50	114.50	-2	6,440	-0.03%
2020/08/03	27	114.96	16	113.50	113.50	11	6,399	0.17%
2020/07/31	0	0.00	1	117.00	118.00	-1	6,355	-0.02%
2020/07/30	4	117.25	4	116.50	115.50	0	6,302	0.00%
2020/07/29	26	111.85	25	113.64	114.50	1	6,175	0.02%
2020/07/28	9	126.17	3	131.50	116.00	6	5,977	0.10%
2020/07/27	3	122.33	2	124.75	125.50	1	5,458	0.02%
2020/07/24	0	0.00	4	114.13	114.50	-4	5,096	-0.08%
2020/07/23	0	0.00	2	107.25	104.50	-2	4,738	-0.04%
2020/07/22	0	0.00	1	103.50	103.00	-1	4,684	-0.02%
2020/07/21	1	103.50	0	0.00	104.50	1	4,631	0.02%
2020/07/17	1	103.00	3	104.33	102.00	-2	4,544	-0.04%
2020/07/16	2	102.25	1	101.50	102.00	1	4,447	0.02%
2020/07/15	4	106.88	2	108.00	107.50	2	4,375	0.05%
2020/07/14	1	105.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	2	106.50	1	108.50	106.00	1	4,321	0.02%
2020/07/10	5	107.80	2	109.75	106.00	3	4,256	0.07%
2020/07/09	2	105.25	1	99.60	105.50	1	3,955	0.03%
2020/07/08	0	0.00	1	94.40	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	1	90.90	90.90	-1	3,824	-0.03%
2020/07/06	1	92.90	0	0.00	92.60	1	3,817	0.03%
2020/07/03	11	93.06	13	92.09	91.40	-2	3,805	-0.05%
2020/07/02	1	91.60	0	0.00	91.40	1	3,738	0.03%
2020/07/01	4	87.73	3	88.00	88.40	1	3,562	0.03%
2020/06/30	0	0.00	2	82.20	85.40	-2	3,388	-0.06%
2020/06/29	2	81.70	0	0.00	81.10	2	3,278	0.06%
2020/06/24	2	82.75	6	82.88	82.70	-4	3,266	-0.12%
2020/06/23	5	81.20	0	0.00	80.90	5	3,233	0.15%
2020/06/19	2	81.10	0	0.00	81.10	2	3,258	0.06%
2020/06/15	1	82.00	0	0.00	81.20	1	3,293	0.03%
2020/06/12	0	0.00	1	80.60	80.70	-1	3,257	-0.03%
2020/06/11	0	0.00	2	81.45	79.80	-2	3,253	-0.06%
2020/06/10	0	0.00	2	82.10	82.00	-2	3,239	-0.06%
2020/06/09	12	85.65	13	83.76	83.20	-1	3,229	-0.03%
2020/06/08	3	81.07	2	80.40	80.30	1	3,041	0.03%
2020/06/05	0	0.00	1	80.30	79.60	-1	3,026	-0.03%
2020/06/04	0	0.00	1	79.50	79.40	-1	3,026	-0.03%
2020/06/02	1	81.80	0	0.00	80.20	1	3,023	0.03%
2020/05/29	1	80.50	0	0.00	81.90	1	2,978	0.03%
2020/05/28	1	82.60	0	0.00	80.50	1	2,939	0.03%
2020/05/27	1	79.40	2	79.45	79.20	-1	2,822	-0.04%
2020/05/26	6	80.28	6	79.83	78.60	0	2,804	0.00%
2020/05/25	2	74.10	1	74.70	76.50	1	2,606	0.04%
2020/05/22	2	75.80	0	0.00	75.30	2	2,557	0.08%
2020/05/15	2	76.10	1	75.10	72.10	1	2,644	0.04%
2020/05/14	0	0.00	3	76.73	74.50	-3	2,569	-0.12%
2020/05/12	3	76.50	0	0.00	76.00	3	2,508	0.12%
2020/04/30	0	0.00	5	73.70	74.50	-5	2,457	-0.20%
2020/04/23	1	68.50	1	67.60	67.80	0	2,481	0.00%
2020/04/21	0	0.00	1	66.70	66.10	-1	2,483	-0.04%
2020/04/17	1	74.50	2	73.85	71.20	-1	2,561	-0.04%
2020/04/16	0	0.00	1	69.50	69.10	-1	2,429	-0.04%
2020/04/15	1	67.50	0	0.00	68.00	1	2,422	0.04%
2020/04/14	2	67.55	0	0.00	67.40	2	2,439	0.08%
2020/04/09	0	0.00	1	65.50	64.00	-1	2,456	-0.04%
2020/04/08	1	60.70	0	0.00	64.00	1	2,452	0.04%
2020/04/07	2	58.20	2	58.80	58.60	0	2,420	0.00%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/13	0.8	62.50	0	0.00	61.70	0.8	4,494	0.02%
2020/03/12	0	0.00	1	62.90	61.70	-1	4,473	-0.02%
2020/03/10	0.1	77.00	0	0.00	71.70	0.1	4,409	0.00%
2020/03/09	1.1	71.13	0	0.00	70.00	1.1	4,410	0.02%
2020/03/02	1	75.70	0	0.00	77.00	1	4,844	0.02%
2020/02/27	1.1	77.27	0	0.00	77.20	1.1	5,124	0.02%
2020/02/26	1.1	82.45	0	0.00	81.50	1.1	5,435	0.02%
2020/02/25	0.1	83.20	1	82.30	83.20	-0.9	5,499	-0.02%
2020/02/24	1.1	85.55	0	0.00	84.00	1.1	5,499	0.02%
2020/02/21	3.1	87.92	4	87.88	87.10	-0.9	5,475	-0.02%
2020/02/20	0	0.00	2	87.65	88.70	-2	5,445	-0.04%
2020/02/19	1.1	84.95	0	0.00	84.90	1.1	5,382	0.02%
2020/02/18	0.1	84.70	0	0.00	84.50	0.1	5,405	0.00%
2020/02/17	0	0.00	1	86.50	86.00	-1	5,409	-0.02%
2020/02/13	2	84.95	0	0.00	84.10	2	5,378	0.04%
2020/02/12	1	85.90	2	85.60	85.60	-1	5,400	-0.02%
2020/02/11	1	84.60	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1.1	83.89	1	84.80	83.80	0.1	5,405	0.00%
2020/02/07	1.1	83.18	0	0.00	82.90	1.1	5,443	0.02%
2020/02/06	1	84.60	0	0.00	85.00	1	5,445	0.02%
2020/01/31	1.1	80.03	0	0.00	80.20	1.1	5,720	0.02%
2020/01/15	0	0.00	1	86.00	85.00	-1	5,958	-0.02%
2020/01/08	1	81.20	0	0.00	81.90	1	6,407	0.02%
2020/01/06	0	0.00	1	82.60	82.40	-1	6,330	-0.02%
2020/01/03	0	0.00	6	86.85	85.10	-6	6,288	-0.10%
2020/01/02	5	87.00	0	0.00	86.30	5	6,236	0.08%
2019/12/30	0	0.00	1	86.90	86.00	-1	6,163	-0.02%
2019/12/27	2	87.30	0	0.00	88.00	2	6,103	0.03%
2019/12/25	0	0.00	1	85.60	86.10	-1	5,959	-0.02%
2019/12/20	1	86.50	0	0.00	86.30	1	5,760	0.02%
2019/12/18	6	91.87	6	93.63	93.50	0	5,518	0.00%
2019/12/17	2	87.50	2	87.90	89.00	0	5,196	0.00%
2019/12/16	1	87.30	1	88.80	87.00	0	5,144	0.00%
2019/12/13	5	90.98	24	89.17	87.00	-19	5,050	-0.38%
2019/12/12	3	85.27	70	82.38	88.70	-67	4,555	-1.47%
2019/12/11	70	80.53	4	77.33	80.70	66	4,124	1.60%
2019/12/10	0	0.00	11	73.41	73.40	-11	3,806	-0.29%
2019/12/09	15	73.25	0	0.00	73.00	15	3,782	0.40%
2019/12/06	2	72.90	0	0.00	73.60	2	3,759	0.05%
2019/12/05	1	73.00	1	72.40	72.70	0	3,730	0.00%
2019/12/03	3	73.87	5	73.86	73.80	-2	3,659	-0.05%
2019/12/02	6	75.43	7	76.51	73.50	-1	3,577	-0.03%
2019/11/29	1	73.30	1	73.80	73.50	0	3,316	0.00%
2019/11/28	1	73.40	0	0.00	74.40	1	3,237	0.03%
2019/11/26	14	74.78	11	74.78	73.80	3	3,098	0.10%
2019/11/25	28	70.63	18	71.54	71.20	10	2,789	0.36%
2019/11/22	3	64.93	3	65.97	66.20	0	2,431	0.00%
2019/11/20	0	0.00	2	63.00	63.60	-2	2,319	-0.09%
2019/11/18	3	65.10	2	65.40	65.70	1	2,263	0.04%
2019/11/15	1	63.40	0	0.00	64.20	1	2,163	0.05%
2019/11/12	0	0.00	1	62.90	63.10	-1	2,079	-0.05%
2019/11/08	0	0.00	1	64.60	64.00	-1	2,014	-0.05%
2019/11/06	1	66.50	2	66.45	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	1	65.20	65.80	-1	1,824	-0.05%
2019/11/04	2	66.70	0	0.00	66.50	2	1,785	0.11%
2019/11/01	0	0.00	1	64.30	64.50	-1	1,684	-0.06%
2019/10/31	1	64.40	3	65.23	64.80	-2	1,645	-0.12%
2019/10/29	1	62.30	2	63.20	63.50	-1	1,389	-0.07%
2019/10/28	2	59.40	0	0.00	59.10	2	1,182	0.17%
2019/10/25	1	59.70	1	59.50	59.50	0	1,149	0.00%
2019/10/24	3	59.20	0	0.00	59.80	3	1,111	0.27%
2019/10/23	0	0.00	3	58.33	59.10	-3	1,038	-0.29%
2019/10/21	4	58.20	2	58.20	58.50	2	878	0.23%
2019/10/18	3	56.00	0	0.00	56.90	3	639	0.47%
2019/10/15	0	0.00	3	48.30	48.70	-3	409	-0.73%
2019/09/23	2	52.30	0	0.00	52.00	2	403	0.50%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/04	1	53.00	0	0.00	53.60	1	534	0.19%
2019/07/03	1	52.50	0	0.00	52.50	1	546	0.18%
2019/07/02	0	0.00	3	53.10	53.10	-3	574	-0.52%
2019/06/28	0	0.00	1	51.50	51.50	-1	588	-0.17%
2019/06/26	4	50.70	0	0.00	50.70	4	599	0.67%
2019/06/10	0	0.00	0.5	49.70	49.65	-0.5	629	-0.08%
2019/05/23	0	0.00	1	48.95	48.50	-1	663	-0.15%
2019/05/21	0	0.00	1	49.25	49.25	-1	692	-0.14%
2019/05/20	0	0.00	1	48.50	48.65	-1	734	-0.14%
2019/05/17	2	49.13	0	0.00	48.75	2	783	0.26%
2019/05/15	1	51.00	0	0.00	50.70	1	788	0.13%
2019/05/13	0	0.00	3	50.57	50.00	-3	798	-0.38%
2019/05/06	3	54.07	2	53.45	53.50	1	782	0.13%
2019/04/30	1	53.80	0	0.00	53.90	1	769	0.13%
2019/04/23	0	0.00	4	56.00	56.60	-4	752	-0.53%
2019/04/22	0	0.00	3	57.03	56.60	-3	752	-0.40%
2019/04/18	10	59.74	4	60.30	58.10	6	742	0.81%
2019/04/17	0	0.00	3	56.40	57.90	-3	650	-0.46%
2019/04/10	0	0.00	1	56.60	56.70	-1	585	-0.17%
2019/04/09	1	56.30	15	56.98	56.40	-14	579	-2.42%
2019/04/08	1	56.60	0	0.00	56.80	1	563	0.18%
2019/03/27	0.3	53.80	0	0.00	53.80	0.3	513	0.06%
2019/03/26	0.2	53.50	0	0.00	53.50	0.2	520	0.04%
2019/03/19	0	0.00	1	54.30	54.50	-1	512	-0.20%
2019/03/07	0	0.00	1	54.80	54.00	-1	524	-0.19%
2019/03/06	1	55.30	0	0.00	55.20	1	527	0.19%
2019/03/05	0	0.00	1	55.10	55.70	-1	527	-0.19%
2019/03/04	0	0.00	1	54.70	54.80	-1	528	-0.19%
2019/02/27	1	54.50	0	0.00	54.60	1	530	0.19%
2019/02/25	1	56.30	1	57.00	56.50	0	580	0.00%
2019/02/21	10	56.44	1	55.50	56.70	9	575	1.56%
2019/02/20	1	56.20	0	0.00	56.00	1	568	0.18%
2019/02/19	11	57.39	0	0.00	56.20	11	555	1.98%
2018/11/26	0	0.00	1	52.00	51.40	-1	503	-0.20%
2018/10/18	0	0.00	3	45.20	45.00	-3	467	-0.64%
2018/10/05	1	55.00	0	0.00	53.00	1	490	0.20%
2018/09/18	1	59.40	0	0.00	60.40	1	595	0.17%
2018/09/17	3	61.27	0	0.00	59.90	3	601	0.50%
2018/08/13	0	0.00	1	67.70	67.30	-1	967	-0.10%
2018/08/09	1	72.10	0	0.00	71.60	1	1,057	0.09%
2018/07/27	0	0.00	1	72.30	72.80	-1	1,397	-0.07%
2018/07/25	1	73.00	0	0.00	73.00	1	1,468	0.07%
2018/06/27	0	0.00	1	72.60	71.70	-1	2,340	-0.04%
2018/06/21	1	75.50	0	0.00	75.70	1	2,589	0.04%
2018/06/20	0	0.00	2	72.90	72.20	-2	2,629	-0.08%
2018/06/13	1	77.70	0	0.00	74.20	1	2,847	0.04%
2018/06/11	1	79.10	0	0.00	77.50	1	2,881	0.03%
2018/06/07	1	79.50	0	0.00	79.10	1	3,037	0.03%
2018/05/25	0	0.00	3	75.07	74.80	-3	3,267	-0.09%
2018/05/21	5	74.30	2	72.50	72.50	3	3,261	0.09%
2018/05/18	0	0.00	2	77.70	75.60	-2	3,248	-0.06%
2018/05/17	8	75.80	6	76.93	73.60	2	3,221	0.06%
2018/05/16	0	0.00	1	81.40	79.70	-1	3,166	-0.03%
2018/05/15	0	0.00	1	73.20	74.00	-1	3,099	-0.03%
2018/05/14	1	65.20	2	67.55	67.50	-1	3,084	-0.03%
2018/05/09	0	0.00	0.1	61.00	61.00	-0.1	3,042	0.00%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/23	0	0.00	2	58.00	58.20	-2	2,953	-0.07%
2018/04/20	0	0.00	3	58.10	58.10	-3	2,968	-0.10%
2018/04/19	0	0.00	2	57.90	58.00	-2	2,992	-0.07%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/10	0	0.00	5	57.18	56.90	-5	2,836	-0.18%
2018/04/09	0	0.00	4	57.35	57.10	-4	2,781	-0.14%
2018/04/02	5	57.70	1	57.60	57.70	4	2,627	0.15%
2018/03/30	3	49.05	9	48.46	48.95	-6	2,400	-0.25%
2018/03/29	0	0.00	1	48.60	47.50	-1	2,329	-0.04%
2018/03/27	15	48.98	0	0.00	47.50	15	2,300	0.65%
2018/03/26	0	0.00	3	48.32	48.70	-3	2,222	-0.13%
2018/03/21	0	0.00	5	47.15	46.90	-5	2,072	-0.24%
2018/03/19	11	46.13	1	45.80	45.80	10	2,005	0.50%
2018/03/16	0	0.00	1	45.20	45.00	-1	1,914	-0.05%
2018/03/13	1	44.40	1	44.70	44.70	0	1,864	0.00%
2018/03/12	0	0.00	20	43.15	43.65	-20	1,751	-1.14%
2018/03/08	0	0.00	3	43.15	42.95	-3	1,747	-0.17%
2018/03/06	3	42.80	0	0.00	42.75	3	1,713	0.18%
2018/03/05	0	0.00	40	43.56	43.25	-40	1,688	-2.37%
2018/03/01	1	42.55	180	42.83	42.60	-179	1,578	-11.34%	大賣/鉅額交易
2018/02/26	0	0.00	31	41.42	41.05	-31	1,388	-2.23%
2018/02/22	0	0.00	20	40.33	40.00	-20	1,353	-1.48%
2018/02/12	30	38.13	0	0.00	38.25	30	1,364	2.20%
2018/02/07	1	38.85	0	0.00	38.70	1	1,348	0.07%
2018/02/06	51	38.16	0	0.00	38.20	51	1,330	3.83%
2018/02/05	20	39.23	0	0.00	39.75	20	1,303	1.53%
2018/02/02	10	40.15	0	0.00	40.00	10	1,298	0.77%
2018/02/01	30	40.27	0	0.00	40.30	30	1,313	2.28%
2018/01/31	0	0.00	1	40.15	40.20	-1	1,336	-0.07%
2018/01/26	30	40.67	0	0.00	40.50	30	1,333	2.25%
2018/01/24	40	41.45	0	0.00	41.15	40	1,311	3.05%
2018/01/22	30	41.25	0	0.00	41.45	30	1,231	2.44%
2018/01/17	30	40.38	0	0.00	40.50	30	1,237	2.42%
2018/01/16	1	41.00	0	0.00	40.85	1	1,237	0.08%
2018/01/08	0	0.00	1	40.65	40.10	-1	1,292	-0.08%
2018/01/05	20	40.05	0	0.00	40.10	20	1,297	1.54%
2018/01/04	1	40.10	26	39.75	39.90	-25	1,338	-1.87%