帆宣 (6196)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼3.0
漲幅
-1.91%
成交量
684張
產業
上市其他電子類股▼0.93%
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	157.35	157.00	-0.3	2,182	-0.01%
2024/05/15	0	0.00	1	154.00	154.50	-1	2,334	-0.04%
2024/05/09	1	155.00	0	0.00	155.00	1	2,479	0.04%
2024/04/24	0	0.00	2	159.00	158.50	-2	2,701	-0.07%
2024/04/23	1	151.50	0	0.00	152.50	1	2,738	0.04%
2024/04/19	3.3	153.55	1	151.00	154.50	2.3	2,730	0.08%
2024/04/16	7	165.00	1	163.00	163.50	6	2,677	0.22%
2024/04/15	1	169.50	0	0.00	171.00	1	2,711	0.04%
2024/04/09	0	0.00	7	168.64	174.00	-7	2,514	-0.28%
2024/04/08	11	166.50	0	0.00	166.50	11	2,454	0.45%
2024/04/03	1	169.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	0	0.00	2	174.75	176.50	-2	2,409	-0.08%
2024/04/01	1	164.00	1	163.00	162.50	0	2,251	0.00%
2024/03/29	5	163.50	1	167.00	163.50	4	2,236	0.18%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/22	1	161.00	0	0.00	161.00	1	2,091	0.05%
2024/03/19	0	0.00	1	159.50	160.50	-1	2,056	-0.05%
2024/03/14	1	154.00	0	0.00	154.50	1	2,030	0.05%
2024/03/07	1	159.00	0	0.00	159.50	1	1,945	0.05%
2024/03/06	2	161.75	0	0.00	163.50	2	1,904	0.11%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	0	0.00	5	160.00	158.50	-5	1,824	-0.27%
2024/02/22	5	156.00	0	0.00	159.50	5	1,570	0.32%
2024/02/20	2	154.00	0	0.00	154.00	2	1,500	0.13%
2024/02/19	1	160.00	0	0.00	159.00	1	1,435	0.07%
2024/01/24	1	146.00	0	0.00	145.00	1	990	0.10%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/08	0	0.00	0	141.00	141.00	0	642	0.00%
2024/01/05	1	139.00	0	0.00	139.50	1	620	0.16%
2023/12/29	0	0.00	0.1	140.50	140.50	-0.1	572	-0.01%
2023/12/28	0	0.00	1	138.00	139.50	-1	531	-0.19%
2023/12/25	0	134.00	0	0.00	133.50	0	514	0.01%
2023/12/05	0	0.00	0.1	133.00	131.50	-0.1	486	-0.01%
2023/12/01	0	0.00	1	134.50	134.00	-1	462	-0.22%
2023/11/29	1	134.50	0	0.00	135.00	1	474	0.21%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/21	0	136.00	0	0.00	136.00	0	466	0.00%
2023/11/16	0	135.50	0	0.00	134.50	0	453	0.00%
2023/09/28	0	138.50	0	0.00	138.00	0	1,181	0.00%
2023/09/01	1	136.00	1	135.50	136.00	0	1,705	0.00%
2023/08/22	0	0.00	1	135.50	134.00	-1	1,721	-0.06%
2023/08/07	1	149.00	0	0.00	150.00	1	1,613	0.06%
2023/07/28	0	0.00	1	146.50	150.50	-1	1,418	-0.07%
2023/07/27	1	149.50	1	146.00	148.00	0	1,334	0.00%
2023/07/17	0	0.00	10	137.50	137.50	-10	1,032	-0.97%
2023/07/10	0	0.00	3	135.50	134.00	-3	1,029	-0.29%
2023/07/07	3	140.33	0	0.00	141.00	3	1,037	0.29%
2023/07/06	0	0.00	12	143.00	143.00	-12	1,037	-1.16%
2023/07/05	0	0.00	1	144.00	142.00	-1	1,025	-0.10%
2023/07/04	2	142.50	2	143.00	142.50	0	1,023	0.00%
2023/06/29	0	0.00	2	140.00	139.00	-2	1,009	-0.20%
2023/06/28	0	0.00	1	140.00	139.50	-1	1,007	-0.10%
2023/06/27	1	142.00	9	139.44	138.50	-8	1,006	-0.80%
2023/06/26	0	0.00	1	142.50	143.50	-1	997	-0.10%
2023/06/21	0	0.00	1	143.50	146.50	-1	1,015	-0.10%
2023/06/20	1	143.00	2	143.50	143.50	-1	1,049	-0.10%
2023/06/19	2	145.50	0	0.00	144.00	2	1,045	0.19%
2023/06/16	8	142.63	1	142.50	146.50	7	1,037	0.67%
2023/06/15	10	147.55	1	147.00	147.50	9	999	0.90%
2023/06/14	10	146.55	0	0.00	145.50	10	955	1.05%
2023/06/13	11	151.00	8.1	148.49	148.50	3	920	0.32%
2023/06/12	3	146.00	0	0.00	151.00	3	706	0.42%
2023/05/29	0	0.00	10	131.50	131.50	-10	722	-1.38%
2023/05/26	10.1	132.51	0	0.00	131.50	10.1	721	1.39%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/04/25	0.1	127.00	0	0.00	126.00	0.1	955	0.01%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/29	1	131.50	5	131.50	131.00	-4	883	-0.45%
2023/03/28	0	0.00	2	132.00	131.50	-2	887	-0.23%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	3	134.00	3	134.50	134.50	0	880	0.00%
2023/03/23	0	0.00	1	133.00	134.00	-1	863	-0.12%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/07	0	0.00	1	130.50	132.00	-1	1,013	-0.10%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	1	128.50	2	128.50	127.00	-1	1,171	-0.09%
2023/02/20	2	129.00	0	0.00	127.00	2	1,247	0.16%
2023/02/02	1	135.50	0	0.00	130.50	1	1,280	0.08%
2023/01/30	1	124.00	3	124.00	124.50	-2	1,167	-0.17%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/10	6	122.00	6	120.50	120.50	0	1,129	0.00%
2023/01/09	10	121.00	10	122.20	122.50	0	1,125	0.00%
2022/12/27	0	0.00	2	117.50	117.00	-2	1,127	-0.18%
2022/12/14	0	0.00	1	122.00	122.50	-1	1,143	-0.09%
2022/12/12	1	124.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	1	125.50	1	125.00	123.50	0	1,133	0.00%
2022/12/07	3	126.67	0	0.00	124.00	3	1,139	0.26%
2022/12/01	1	122.00	0	0.00	121.00	1	1,014	0.10%
2022/11/30	0	0.00	2	119.00	119.50	-2	999	-0.20%
2022/11/25	4	125.00	0	0.00	120.00	4	975	0.41%
2022/11/24	0	0.00	1	121.50	121.50	-1	905	-0.11%
2022/11/18	1	118.50	0	0.00	114.50	1	857	0.12%
2022/11/16	1	121.00	1	123.00	120.00	0	765	0.00%
2022/09/15	0	0.00	0.2	131.50	126.00	-0.2	753	-0.03%
2022/09/14	0.2	127.50	0	0.00	127.50	0.2	727	0.03%
2022/07/20	0	0.00	1	110.00	109.50	-1	761	-0.13%
2022/07/19	2	107.00	0	0.00	107.00	2	761	0.26%
2022/07/15	1	107.00	1	108.00	107.00	0	759	0.00%
2022/07/14	1	105.00	1	105.00	105.00	0	759	0.00%
2022/07/06	0	0.00	2	104.50	102.00	-2	805	-0.25%
2022/07/01	2	101.50	0	0.00	106.00	2	808	0.25%
2022/06/24	1	114.00	1	115.50	114.00	0	786	0.00%
2022/06/17	1	122.00	1	124.00	121.50	0	770	0.00%
2022/06/15	2	130.00	0	0.00	128.00	2	832	0.24%
2022/06/14	2	128.50	2	128.00	128.50	0	842	0.00%
2022/05/31	1	131.50	1	132.00	131.50	0	956	0.00%
2022/05/27	1	135.00	1	134.50	132.00	0	954	0.00%
2022/05/26	4	130.00	4	130.50	130.00	0	936	0.00%
2022/05/11	1	120.00	1	122.00	123.00	0	1,054	0.00%
2022/04/29	1	128.50	1	131.00	128.50	0	1,170	0.00%
2022/04/26	1	125.50	1	128.00	125.50	0	1,301	0.00%
2022/04/21	1	133.50	1	133.00	134.00	0	1,526	0.00%
2022/04/18	1	133.50	1	132.00	133.50	0	2,025	0.00%
2022/04/14	2	137.75	1	137.00	138.00	1	2,334	0.04%
2022/03/21	0	0.00	0	161.50	157.50	0	5,107	0.00%
2022/03/18	0	0.00	1	159.00	160.50	-1	5,145	-0.02%
2022/03/08	0	0.00	6	147.50	148.50	-6	6,081	-0.10%
2022/03/07	1	145.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	1	155.50	0	0.00	153.50	1	6,193	0.02%
2022/03/01	0	0.00	2	153.00	153.50	-2	6,436	-0.03%
2022/02/25	1	147.50	1	150.00	147.50	0	6,490	0.00%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/22	1	158.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	2	165.50	165.50	-2	6,716	-0.03%
2022/02/18	1	160.50	0	0.00	161.00	1	6,951	0.01%
2022/02/16	1	162.00	1	165.00	161.50	0	7,487	0.00%
2022/02/10	5	165.00	0	0.00	164.50	5	8,404	0.06%
2022/01/26	2	161.50	17	160.88	161.50	-15	8,356	-0.18%
2022/01/24	2	163.50	2	163.00	163.50	0	8,389	0.00%
2022/01/21	1	165.00	0	0.00	161.00	1	8,350	0.01%
2022/01/20	2	166.75	0	0.00	168.50	2	8,312	0.02%
2022/01/19	1	167.00	2	167.75	171.00	-1	8,270	-0.01%
2022/01/14	2	171.75	1	173.00	171.00	1	8,151	0.01%
2022/01/13	53	175.69	52	175.36	175.50	1	8,036	0.01%
2022/01/12	1	177.00	3	179.67	178.50	-2	7,845	-0.03%
2022/01/11	5	174.80	2	174.50	174.00	3	7,685	0.04%
2022/01/10	1	181.00	3	180.67	183.50	-2	7,646	-0.03%
2022/01/07	2	171.75	2	173.75	173.50	0	7,551	0.00%
2022/01/06	6	179.50	38	178.39	180.00	-32	7,403	-0.43%
2022/01/05	3	176.50	3	178.33	173.50	0	7,219	0.00%
2022/01/04	34	173.69	23	174.02	174.00	11	6,938	0.16%
2022/01/03	28	179.02	7	183.86	176.00	21	6,776	0.31%
2021/12/30	30	186.32	26	186.88	182.00	4	6,451	0.06%
2021/12/29	1	173.50	3	170.67	177.50	-2	5,685	-0.04%
2021/12/24	2	160.25	0	0.00	158.50	2	5,279	0.04%
2021/12/22	0	0.00	3	159.50	160.00	-3	5,071	-0.06%
2021/12/21	2	160.25	2	160.00	160.00	0	5,052	0.00%
2021/12/20	3	159.83	0	0.00	159.00	3	4,964	0.06%
2021/12/15	0	0.00	1	147.50	152.50	-1	4,847	-0.02%
2021/12/13	3	154.00	0	0.00	152.00	3	4,766	0.06%
2021/12/10	7	162.21	5	163.50	160.50	2	4,673	0.04%
2021/12/09	5	161.80	11	164.86	160.50	-6	4,402	-0.14%
2021/12/08	1	157.00	0	0.00	156.00	1	4,097	0.02%
2021/12/07	4	154.38	2	154.75	153.00	2	4,001	0.05%
2021/11/25	3	155.17	2	159.25	151.00	1	3,537	0.03%
2021/11/23	1	148.50	1	147.50	148.50	0	3,274	0.00%
2021/11/19	1	153.00	2	150.75	149.50	-1	3,187	-0.03%
2021/11/17	2	158.75	1	164.00	154.00	1	2,970	0.03%
2021/11/16	7	156.64	9	152.83	153.50	-2	2,715	-0.07%
2021/11/15	2	155.75	0	0.00	157.50	2	2,421	0.08%
2021/11/12	3	144.00	3	145.67	143.50	0	2,201	0.00%
2021/11/11	0	0.00	1	138.00	138.00	-1	1,786	-0.06%
2021/11/10	2	128.00	0	0.00	125.50	2	1,480	0.14%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/08	1	116.00	0	0.00	116.00	1	1,235	0.08%
2021/11/01	0	0.00	0	117.00	121.00	0	1,256	0.00%
2021/10/22	0	0.00	3	116.50	117.50	-3	1,268	-0.24%
2021/10/20	2	114.00	0	0.00	114.00	2	1,559	0.13%
2021/10/19	1	114.50	0	0.00	114.00	1	1,675	0.06%
2021/10/18	1	114.50	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	2	117.00	117.00	-2	1,576	-0.13%
2021/09/29	1	112.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	4	118.50	0	0.00	117.50	4	1,539	0.26%
2021/09/27	0	0.00	4	119.50	122.50	-4	1,516	-0.26%
2021/09/24	1	122.00	0	0.00	121.50	1	1,463	0.07%
2021/09/22	0	0.00	0.1	114.50	115.50	-0.1	1,360	-0.01%
2021/09/13	0	0.00	5	116.00	115.00	-5	1,396	-0.36%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/08	0	0.00	1	113.00	113.00	-1	1,391	-0.07%
2021/09/06	0	0.00	3	117.33	116.00	-3	1,385	-0.22%
2021/09/03	2	117.25	5	117.10	118.00	-3	1,374	-0.22%
2021/09/02	0.1	115.00	0	0.00	113.50	0.1	1,357	0.01%
2021/08/31	2	115.50	0	0.00	116.00	2	1,335	0.15%
2021/08/20	2	111.00	2	110.50	110.50	0	1,278	0.00%
2021/07/27	4	114.63	2	114.75	114.50	2	1,242	0.16%
2021/07/26	18	124.75	19	125.37	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	2	117.50	116.50	-2	838	-0.24%
2021/07/20	0	111.00	0	0.00	111.00	0	826	0.00%
2021/07/19	1	114.00	0	0.00	113.50	1	828	0.12%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/13	0	0.00	1	114.50	115.00	-1	806	-0.12%
2021/07/12	1	113.50	1	114.50	116.00	0	821	0.00%
2021/07/09	1	109.50	0	0.00	110.00	1	830	0.12%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/07/01	1	109.50	0	0.00	107.50	1	1,102	0.09%
2021/06/28	1	111.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2021/06/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/18	0	0.00	3	92.70	93.90	-3	1,368	-0.22%
2021/05/11	1	106.50	3	106.00	104.00	-2	1,337	-0.15%
2021/05/07	0	0.00	0.6	114.00	115.00	-0.6	1,349	-0.05%
2021/04/29	1	117.50	2	119.25	119.00	-1	1,865	-0.05%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/19	1	118.50	1	118.50	118.50	0	2,663	0.00%
2021/04/16	7	120.29	0	0.00	120.50	7	2,706	0.26%
2021/04/15	0	0.00	1	122.00	122.00	-1	2,685	-0.04%
2021/04/13	0	0.00	1	122.50	118.00	-1	2,743	-0.04%
2021/04/09	0	0.00	1	121.00	121.00	-1	2,677	-0.04%
2021/04/08	1	120.00	0	0.00	121.00	1	2,686	0.04%
2021/04/06	0	0.00	1	118.50	121.00	-1	2,644	-0.04%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/30	0	0.00	1	114.50	114.00	-1	2,578	-0.04%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/11	1	109.00	0	0.00	108.50	1	2,915	0.03%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/02/19	2	117.00	1	116.00	117.00	1	3,228	0.03%
2021/01/28	0	117.00	3	117.00	116.00	-3	3,463	-0.09%
2021/01/26	1	121.50	0.1	122.50	120.50	0.9	3,426	0.03%
2021/01/25	5	124.70	0	0.00	124.00	5	3,369	0.15%
2021/01/22	37	128.53	33	130.15	127.50	4	3,298	0.12%
2021/01/21	1	127.00	5	125.80	130.50	-4	2,918	-0.14%
2021/01/20	0	0.00	1	120.00	119.00	-1	2,657	-0.04%
2021/01/19	0	0.00	0.3	125.50	123.00	-0.3	2,601	-0.01%
2021/01/18	1	125.00	2	121.25	121.50	-1	2,501	-0.04%
2021/01/15	2	121.25	5	127.50	118.00	-3	2,363	-0.13%
2021/01/14	2	118.50	2	118.00	118.00	0	2,176	0.00%
2021/01/13	0	0.00	2	116.50	119.00	-2	2,130	-0.09%
2021/01/12	0	0.00	1	116.00	114.50	-1	2,086	-0.05%
2021/01/11	0	0.00	2	118.25	119.00	-2	2,053	-0.10%
2021/01/07	0	0.00	3	119.33	117.00	-3	2,052	-0.15%
2020/12/29	5	113.50	0	0.00	113.50	5	2,038	0.25%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/08	1	116.50	1	115.00	118.00	0	2,130	0.00%
2020/11/30	1	113.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	2	114.50	4	116.25	114.50	-2	2,160	-0.09%
2020/11/26	1	113.50	0	0.00	114.50	1	2,035	0.05%
2020/11/18	1	111.00	0	0.00	112.00	1	2,906	0.03%
2020/11/16	1	116.50	1	114.50	112.50	0	2,987	0.00%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,900	-0.03%
2020/11/09	1	111.50	0	0.00	111.00	1	2,959	0.03%
2020/10/28	5	103.00	0	0.00	102.00	5	3,487	0.14%
2020/10/16	5	107.00	0	0.00	107.50	5	5,445	0.09%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/30	5	103.50	0	0.00	103.50	5	6,204	0.08%
2020/09/25	0	0.00	2	100.50	100.00	-2	6,383	-0.03%
2020/09/21	2	104.00	1	104.00	103.00	1	6,864	0.01%
2020/09/18	3	107.83	5	108.60	107.00	-2	6,860	-0.03%
2020/09/15	2	102.25	0	0.00	101.50	2	6,786	0.03%
2020/09/14	0	0.00	3	103.00	104.50	-3	6,762	-0.04%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/08/31	25	112.32	22	115.00	112.00	3	7,035	0.04%
2020/08/28	1	108.50	1	107.00	113.00	0	6,965	0.00%
2020/08/27	48	116.93	55	120.51	116.00	-7	6,843	-0.10%
2020/08/26	4	112.75	7	117.86	119.00	-3	6,438	-0.05%
2020/08/25	5	106.00	1	107.00	108.50	4	6,257	0.06%
2020/08/21	1	99.00	0	0.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	4	100.00	95.60	-4	6,334	-0.06%
2020/08/19	1	102.50	3	104.00	102.50	-2	6,482	-0.03%
2020/08/14	3	108.50	0	0.00	108.50	3	6,652	0.05%
2020/08/13	3	106.00	3	109.00	106.00	0	6,622	0.00%
2020/08/12	3	106.50	6	103.00	110.00	-3	6,552	-0.05%
2020/08/11	8	112.00	0	0.00	109.00	8	6,493	0.12%
2020/08/10	5	117.60	2	120.50	116.00	3	6,522	0.05%
2020/08/07	2	116.50	2	119.50	119.00	0	6,507	0.00%
2020/08/06	4	121.75	6	122.00	119.50	-2	6,516	-0.03%
2020/08/05	12	118.67	10	120.50	119.00	2	6,502	0.03%
2020/07/31	12	116.00	7	116.64	118.00	5	6,355	0.08%
2020/07/30	7	117.93	10	117.50	115.50	-3	6,302	-0.05%
2020/07/29	29	112.72	25	114.78	114.50	4	6,175	0.06%
2020/07/28	6	133.17	8	133.81	116.00	-2	5,977	-0.03%
2020/07/27	27	123.89	20	124.20	125.50	7	5,458	0.13%
2020/07/24	1	110.00	14	110.64	114.50	-13	5,096	-0.26%
2020/07/23	0	0.00	1	105.00	104.50	-1	4,738	-0.02%
2020/07/22	1	105.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	1	104.00	5	101.70	104.50	-4	4,631	-0.09%
2020/07/20	2	98.50	3	98.40	98.10	-1	4,580	-0.02%
2020/07/17	2	103.00	1	107.00	102.00	1	4,544	0.02%
2020/07/16	1	103.50	0	0.00	102.00	1	4,447	0.02%
2020/07/15	3	108.00	14	108.21	107.50	-11	4,375	-0.25%
2020/07/14	7	107.29	8	105.88	104.00	-1	4,360	-0.02%
2020/07/13	4	108.50	11	109.68	106.00	-7	4,321	-0.16%
2020/07/10	26	110.04	16	111.53	106.00	10	4,256	0.23%
2020/07/08	0	0.00	2	94.00	96.00	-2	3,875	-0.05%
2020/07/03	0	0.00	5	94.50	91.40	-5	3,805	-0.13%
2020/07/02	6	92.25	3	92.53	91.40	3	3,738	0.08%
2020/07/01	2	89.60	3	89.17	88.40	-1	3,562	-0.03%
2020/06/30	0	0.00	2	82.30	85.40	-2	3,388	-0.06%
2020/06/19	1	81.10	0	0.00	81.10	1	3,258	0.03%
2020/06/16	0	0.00	2	81.90	81.50	-2	3,290	-0.06%
2020/06/12	1	80.30	0	0.00	80.70	1	3,257	0.03%
2020/06/10	0	0.00	2	82.95	82.00	-2	3,239	-0.06%
2020/06/09	7	84.87	5	83.86	83.20	2	3,229	0.06%
2020/06/08	0	0.00	1	81.10	80.30	-1	3,041	-0.03%
2020/06/05	4	80.75	4	80.83	79.60	0	3,026	0.00%
2020/06/04	1	79.40	0	0.00	79.40	1	3,026	0.03%
2020/05/29	0	0.00	2	80.00	81.90	-2	2,978	-0.07%
2020/05/28	1	81.80	1	81.90	80.50	0	2,939	0.00%
2020/05/26	17	80.98	23	80.81	78.60	-6	2,804	-0.21%
2020/05/25	3	76.50	0	0.00	76.50	3	2,606	0.12%
2020/05/22	1	76.80	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	2	75.05	76.20	-2	2,512	-0.08%
2020/05/15	2	72.00	1	76.70	72.10	1	2,644	0.04%
2020/05/13	1	77.50	0	0.00	77.80	1	2,537	0.04%
2020/05/12	0	0.00	1	75.20	76.00	-1	2,508	-0.04%
2020/05/11	3	75.30	2	75.70	77.00	1	2,486	0.04%
2020/05/04	5	72.82	0	0.00	73.00	5	2,478	0.20%
2020/04/30	3	74.50	5	74.30	74.50	-2	2,457	-0.08%
2020/04/27	1	70.10	2	69.25	70.90	-1	2,434	-0.04%
2020/04/21	1	67.50	0	0.00	66.10	1	2,483	0.04%
2020/04/20	0	0.00	1	70.30	70.20	-1	2,541	-0.04%
2020/04/17	3	71.17	2	74.55	71.20	1	2,561	0.04%
2020/04/16	1	69.50	1	69.30	69.10	0	2,429	0.00%
2020/04/14	3	67.17	2	66.80	67.40	1	2,439	0.04%
2020/04/13	0	0.00	1	66.00	67.50	-1	2,454	-0.04%
2020/04/10	1	67.80	1	65.30	66.20	0	2,454	0.00%
2020/04/09	0	0.00	1	64.30	64.00	-1	2,456	-0.04%
2020/04/08	3	62.73	4	61.63	64.00	-1	2,452	-0.04%
2020/03/17	2	54.20	0	0.00	53.00	2	4,218	0.05%
2020/03/12	3	61.87	0	0.00	61.70	3	4,473	0.07%
2020/03/11	4	69.80	1	69.70	68.50	3	4,411	0.07%
2020/03/09	1	72.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	1	75.00	0	0.00	74.50	1	4,460	0.02%
2020/03/05	1	76.60	2	78.05	76.60	-1	4,693	-0.02%
2020/03/04	1	76.20	0	0.00	76.30	1	4,747	0.02%
2020/03/03	1	77.20	1	79.50	77.20	0	4,796	0.00%
2020/03/02	1	77.10	0	0.00	77.00	1	4,844	0.02%
2020/02/27	8	80.06	0	0.00	77.20	8	5,124	0.16%
2020/02/26	1	82.80	0	0.00	81.50	1	5,435	0.02%
2020/02/24	1	84.00	0	0.00	84.00	1	5,499	0.02%
2020/02/21	1	87.60	1	87.90	87.10	0	5,475	0.00%
2020/02/20	0	0.00	5	87.96	88.70	-5	5,445	-0.09%
2020/02/18	8	85.71	7	86.09	84.50	1	5,405	0.02%
2020/02/17	0	0.00	2	86.30	86.00	-2	5,409	-0.04%
2020/02/12	6	86.28	3	86.00	85.60	3	5,400	0.06%
2020/02/07	0	0.00	5	84.80	82.90	-5	5,443	-0.09%
2020/02/06	6	83.93	5	83.52	85.00	1	5,445	0.02%
2020/02/05	1	82.40	1	81.60	81.40	0	5,505	0.00%
2020/01/31	0	0.00	20	79.20	80.20	-20	5,720	-0.35%
2020/01/30	2	79.60	0	0.00	77.10	2	5,887	0.03%
2020/01/17	15	85.00	17	85.09	85.60	-2	5,907	-0.03%
2020/01/16	2	84.75	0	0.00	84.00	2	5,916	0.03%
2020/01/15	1	86.00	0	0.00	85.00	1	5,958	0.02%
2020/01/14	2	87.20	1	85.70	85.50	1	6,067	0.02%
2020/01/13	1	84.40	0	0.00	85.00	1	6,220	0.02%
2020/01/08	0	0.00	1	81.50	81.90	-1	6,407	-0.02%
2020/01/07	1	82.50	0	0.00	80.60	1	6,372	0.02%
2020/01/06	2	82.70	2	82.45	82.40	0	6,330	0.00%
2020/01/02	4	86.48	0	0.00	86.30	4	6,236	0.06%
2019/12/30	2	86.10	0	0.00	86.00	2	6,163	0.03%
2019/12/27	1	88.00	2	87.10	88.00	-1	6,103	-0.02%
2019/12/26	2	84.80	0	0.00	84.70	2	6,002	0.03%
2019/12/24	1	87.30	1	85.60	86.30	0	5,921	0.00%
2019/12/23	2	87.30	2	87.75	87.10	0	5,842	0.00%
2019/12/20	20	87.22	18	87.33	86.30	2	5,760	0.03%
2019/12/19	3	90.47	1	90.10	90.10	2	5,626	0.04%
2019/12/18	6	93.53	8	93.44	93.50	-2	5,518	-0.04%
2019/12/17	2	88.20	1	89.00	89.00	1	5,196	0.02%
2019/12/16	1	87.60	0	0.00	87.00	1	5,144	0.02%
2019/12/13	102	87.87	67	92.45	87.00	35	5,050	0.69%	大買/
2019/12/12	14	88.41	48	86.75	88.70	-34	4,555	-0.75%
2019/12/11	0	0.00	1	77.00	80.70	-1	4,124	-0.02%
2019/12/10	0	0.00	2	73.40	73.40	-2	3,806	-0.05%
2019/12/06	1	72.90	0	0.00	73.60	1	3,759	0.03%
2019/12/02	3	76.50	4	77.18	73.50	-1	3,577	-0.03%
2019/11/29	1	75.10	0	0.00	73.50	1	3,316	0.03%
2019/11/28	2	73.80	0	0.00	74.40	2	3,237	0.06%
2019/11/27	0	0.00	1	73.00	72.90	-1	3,171	-0.03%
2019/11/26	32	74.13	35	75.16	73.80	-3	3,098	-0.10%
2019/11/25	4	70.10	3	70.67	71.20	1	2,789	0.04%
2019/11/22	1	66.10	8	66.05	66.20	-7	2,431	-0.29%
2019/11/21	0	0.00	8	64.09	64.60	-8	2,344	-0.34%
2019/11/20	0	0.00	2	62.50	63.60	-2	2,319	-0.09%
2019/11/19	2	63.80	0	0.00	63.70	2	2,301	0.09%
2019/11/15	5	63.36	1	63.60	64.20	4	2,163	0.18%
2019/11/14	1	62.30	2	63.10	63.40	-1	2,123	-0.05%
2019/11/13	1	62.10	1	62.30	62.20	0	2,094	0.00%
2019/11/11	1	62.50	0	0.00	62.80	1	2,064	0.05%
2019/11/08	2	64.20	0	0.00	64.00	2	2,014	0.10%
2019/11/06	2	66.30	0	0.00	66.00	2	1,901	0.11%
2019/11/05	1	65.40	0	0.00	65.80	1	1,824	0.05%
2019/11/04	2	66.20	2	67.00	66.50	0	1,785	0.00%
2019/10/31	1	64.80	0	0.00	64.80	1	1,645	0.06%
2019/10/29	1	62.70	4	63.08	63.50	-3	1,389	-0.22%
2019/10/28	2	58.70	0	0.00	59.10	2	1,182	0.17%
2019/10/23	1	58.30	0	0.00	59.10	1	1,038	0.10%
2019/10/22	41	59.35	42	59.55	59.40	-1	1,005	-0.10%
2019/10/21	4	58.35	2	58.55	58.50	2	878	0.23%
2019/10/18	32	54.66	33	55.88	56.90	-1	639	-0.16%
2019/09/24	0	0.00	3	51.80	52.30	-3	412	-0.73%
2019/09/20	1	51.10	0	0.00	51.50	1	386	0.26%
2019/09/19	3	51.30	0	0.00	51.30	3	370	0.81%
2019/07/23	0	0.00	2	52.00	52.10	-2	366	-0.55%
2019/06/17	0	0.00	1	50.10	50.00	-1	613	-0.16%
2019/06/12	0	0.00	1	50.20	49.85	-1	624	-0.16%
2019/05/29	2	49.50	0	0.00	50.00	2	634	0.32%
2019/05/17	1	49.30	0	0.00	48.75	1	783	0.13%
2019/04/30	7	53.63	0	0.00	53.90	7	769	0.91%
2019/04/18	1	59.40	0	0.00	58.10	1	742	0.13%
2019/04/17	0	0.00	1	57.80	57.90	-1	650	-0.15%
2019/04/08	1	56.60	1	57.00	56.80	0	563	0.00%
2019/02/25	0	0.00	1	56.50	56.50	-1	580	-0.17%
2019/02/20	1	55.50	0	0.00	56.00	1	568	0.18%
2019/02/19	1	56.40	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	1	53.90	56.80	-1	532	-0.19%
2019/02/14	1	51.80	0	0.00	52.40	1	515	0.19%
2018/11/22	1	52.90	0	0.00	53.10	1	491	0.20%
2018/09/07	10	60.22	0	0.00	59.50	10	609	1.64%
2018/08/16	0	0.00	10	61.19	62.00	-10	962	-1.04%
2018/08/15	6	62.60	0	0.00	62.30	6	955	0.63%
2018/06/20	2	72.30	2	73.00	72.20	0	2,629	0.00%
2018/06/19	0	0.00	2	73.30	73.30	-2	2,677	-0.07%
2018/06/14	2	75.70	0	0.00	76.00	2	2,759	0.07%
2018/06/13	5	77.70	5	74.80	74.20	0	2,847	0.00%
2018/05/29	1	74.50	0	0.00	75.40	1	3,097	0.03%
2018/05/28	1	73.00	2	74.50	74.20	-1	3,268	-0.03%
2018/05/24	1	77.00	0	0.00	79.00	1	3,286	0.03%
2018/05/17	9	75.63	9	76.60	73.60	0	3,221	0.00%
2018/05/16	24	79.80	24	80.26	79.70	0	3,166	0.00%
2018/05/15	1	72.70	0	0.00	74.00	1	3,099	0.03%
2018/05/07	2	56.40	0	0.00	56.30	2	2,979	0.07%
2018/04/11	1	57.00	0	0.00	57.20	1	2,869	0.03%
2018/03/22	0	0.00	2	47.40	47.55	-2	2,118	-0.09%
2018/03/19	0	0.00	4	45.80	45.80	-4	2,005	-0.20%
2018/03/14	2	44.85	0	0.00	44.85	2	1,907	0.10%
2018/03/02	0	0.00	1	42.65	42.80	-1	1,627	-0.06%
2018/01/23	0	0.00	1	42.20	41.70	-1	1,287	-0.08%
2018/01/17	1	40.45	0	0.00	40.50	1	1,237	0.08%
2018/01/10	2	39.85	0	0.00	39.90	2	1,248	0.16%