帆宣 (6196)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	156.50	0	0.00	156.00	0	2,660	0.00%
2024/04/23	0	152.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	1.3	151.83	0	0.00	150.00	1.3	2,744	0.05%
2024/04/19	0.1	155.00	1	155.00	154.50	-0.9	2,730	-0.03%
2024/04/12	0.1	173.50	1	175.50	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	2.2	177.00	3	175.17	174.50	-0.8	2,632	-0.03%
2024/04/09	1.2	173.38	4.1	171.29	174.00	-2.9	2,514	-0.12%
2024/04/08	0	0.00	1	166.50	166.50	-1	2,454	-0.04%
2024/04/03	6.2	169.52	2	169.75	169.00	4.2	2,458	0.17%
2024/04/02	5	172.40	8.1	175.15	176.50	-3.1	2,409	-0.13%
2024/04/01	0	0.00	1	163.50	162.50	-1	2,251	-0.04%
2024/03/29	2	165.00	0	0.00	163.50	2	2,236	0.09%
2024/03/26	6	160.17	1	159.50	160.00	5	2,139	0.23%
2024/03/25	1	164.00	0	0.00	162.00	1	2,120	0.05%
2024/03/21	1.1	159.05	2	159.50	159.50	-1	2,077	-0.05%
2024/03/19	2	160.50	2	160.50	160.50	0	2,056	0.00%
2024/03/18	0	156.00	0	0.00	156.50	0	2,034	0.00%
2024/03/15	0	156.00	0	0.00	154.50	0	2,037	0.00%
2024/03/14	0	154.00	0	0.00	154.50	0	2,030	0.00%
2024/03/13	1.1	160.80	1	156.01	156.50	0.1	2,024	0.00%
2024/03/12	0.1	154.92	0	0.00	159.50	0.1	2,002	0.00%
2024/03/11	0	156.75	0	0.00	155.00	0	1,978	0.00%
2024/03/08	0.1	158.25	0	0.00	156.00	0.1	1,980	0.01%
2024/03/07	0	0.00	1	160.00	159.50	-1	1,945	-0.05%
2024/03/06	1	163.99	1	163.50	163.50	0	1,904	0.00%
2024/03/05	0	0.00	2	160.25	161.00	-2	1,870	-0.11%
2024/03/04	1	162.00	0	0.00	160.50	1	1,852	0.05%
2024/03/01	1.1	158.57	3	158.50	158.50	-2	1,824	-0.11%
2024/02/29	0.1	160.50	6.3	158.97	159.00	-6.3	1,803	-0.35%
2024/02/27	0	0.00	1	165.00	160.00	-1	1,782	-0.06%
2024/02/23	8	161.94	0	0.00	159.50	8	1,657	0.48%
2024/02/22	7	159.21	1	158.00	159.50	6	1,570	0.38%
2024/02/21	0.1	155.00	0	0.00	155.00	0.1	1,533	0.00%
2024/02/20	2	155.00	1	154.00	154.00	1	1,500	0.07%
2024/02/19	0.2	160.25	0	0.00	159.00	0.2	1,435	0.01%
2024/02/16	1.1	162.91	1	162.50	162.50	0.1	1,398	0.01%
2024/02/15	1.2	152.08	2	152.00	158.00	-0.8	1,259	-0.06%
2024/02/05	0.3	144.00	2	144.00	144.50	-1.8	1,134	-0.15%
2024/02/02	0.1	145.50	0	0.00	144.50	0.1	1,126	0.01%
2024/02/01	0.2	145.00	0	0.00	145.00	0.2	1,115	0.01%
2024/01/31	0.1	147.00	0	0.00	146.50	0.1	1,099	0.00%
2024/01/30	0.1	147.00	0	0.00	147.00	0.1	1,082	0.01%
2024/01/29	2	147.96	2	145.00	145.00	0	1,072	0.00%
2024/01/25	1.1	147.98	0	0.00	146.00	1.1	1,018	0.10%
2024/01/24	0.1	146.50	2	145.00	145.00	-1.9	990	-0.19%
2024/01/23	0	0.00	0.1	147.00	146.50	-0.1	951	-0.01%
2024/01/22	0.1	146.50	2	146.00	146.00	-2	931	-0.21%
2024/01/18	0	0.00	1	148.50	144.50	-1	877	-0.11%
2024/01/17	0	0.00	2	146.50	147.00	-2	832	-0.24%
2024/01/15	2.1	143.50	0	0.00	143.50	2.1	763	0.27%
2024/01/12	1	142.50	3	142.00	142.00	-2	753	-0.27%
2024/01/10	2	144.00	0	0.00	143.00	2	736	0.27%
2024/01/09	4.1	143.12	6	143.08	142.00	-2	713	-0.27%
2024/01/08	2.1	140.54	1	141.00	141.00	1.1	642	0.17%
2024/01/05	3	139.33	0	0.00	139.50	3	620	0.48%
2024/01/02	0	0.00	2.1	140.98	140.50	-2.1	591	-0.36%
2023/12/29	3	139.33	3	140.17	140.50	0	572	0.00%
2023/12/28	0	0.00	3	137.33	139.50	-3	531	-0.56%
2023/12/19	1	135.50	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/15	0	0.00	10	134.50	134.50	-10	504	-1.98%
2023/12/13	1.2	134.08	0	0.00	133.00	1.2	493	0.24%
2023/12/08	1	133.50	0	0.00	132.00	1	492	0.20%
2023/12/07	10	133.00	0	0.00	132.00	10	491	2.03%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/11/24	1	134.50	0	0.00	135.00	1	480	0.21%
2023/10/24	1	135.50	0	0.00	136.00	1	915	0.11%
2023/10/20	1	135.50	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/03	3	138.83	2	139.50	138.50	1	1,149	0.09%
2023/09/26	1	134.00	0	0.00	134.50	1	1,190	0.08%
2023/09/22	0	0.00	1	135.00	136.00	-1	1,208	-0.08%
2023/09/18	0	0.00	2	139.00	140.50	-2	1,242	-0.16%
2023/09/15	0	0.00	1	140.50	140.00	-1	1,248	-0.08%
2023/08/15	1	136.00	5	135.10	135.50	-4	1,690	-0.24%
2023/08/11	0	0.00	3	141.00	140.50	-3	1,672	-0.18%
2023/08/09	0	0.00	1	142.50	144.00	-1	1,654	-0.06%
2023/08/07	0	0.00	1	150.00	150.00	-1	1,613	-0.06%
2023/08/04	1	148.00	0	0.00	149.00	1	1,571	0.06%
2023/07/31	3	148.50	0	0.00	142.50	3	1,470	0.20%
2023/07/28	5	148.30	2	147.25	150.50	3	1,418	0.21%
2023/07/27	2	146.75	3	147.17	148.00	-1	1,334	-0.07%
2023/07/25	1	141.00	0	0.00	139.00	1	1,179	0.08%
2023/07/20	1	139.00	0	0.00	134.50	1	1,084	0.09%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	1	134.50	0.1	134.00	134.00	0.9	1,029	0.09%
2023/07/06	0.1	143.50	0	0.00	143.00	0.1	1,037	0.01%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/06/26	1	144.00	1	142.50	143.50	0	997	0.00%
2023/06/21	1	144.50	1	146.00	146.50	0	1,015	0.00%
2023/06/20	1	146.00	7	143.57	143.50	-6	1,049	-0.57%
2023/06/16	7	146.29	7	146.14	146.50	0	1,037	0.00%
2023/06/15	7	150.50	8	146.50	147.50	-1	999	-0.10%
2023/06/14	6	147.33	6	145.58	145.50	0	955	0.00%
2023/06/13	1	145.50	1	149.50	148.50	0	920	0.00%
2023/06/12	7	145.50	1	147.50	151.00	6	706	0.85%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/17	0	0.00	1	128.00	129.00	-1	745	-0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/04/18	0	0.00	2	131.00	129.50	-2	956	-0.21%
2023/04/17	0	0.00	1	133.00	132.00	-1	947	-0.11%
2023/04/12	1	136.50	1	139.00	136.00	0	956	0.00%
2023/04/07	0	0.00	1	135.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	2	133.00	135.00	-2	895	-0.22%
2023/03/28	3	131.50	1	130.50	131.50	2	887	0.23%
2023/03/24	1	134.00	1	134.50	134.50	0	880	0.00%
2023/03/23	0	0.00	1	134.50	134.00	-1	863	-0.12%
2023/03/20	1	127.50	0	0.00	128.00	1	832	0.12%
2023/03/17	2	126.50	0	0.00	126.00	2	856	0.23%
2023/03/16	1	126.00	0	0.00	124.50	1	880	0.11%
2023/03/08	1	133.00	2	136.00	132.00	-1	1,049	-0.10%
2023/03/06	1	130.50	0	0.00	131.50	1	1,015	0.10%
2023/03/03	0	0.00	1	133.00	131.50	-1	1,062	-0.09%
2023/02/06	1	128.50	3.2	127.53	127.00	-2.2	1,294	-0.17%
2023/02/03	2	130.00	8	129.06	130.00	-6	1,295	-0.46%
2023/02/02	5	132.30	4	130.00	130.50	1	1,280	0.08%
2023/02/01	2	129.25	0	0.00	130.00	2	1,219	0.16%
2023/01/13	1	125.00	1	122.00	119.50	0	1,151	0.00%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	2	121.50	120.50	-2	1,137	-0.18%
2023/01/09	2	121.50	1.1	121.95	122.50	0.9	1,125	0.08%
2022/12/30	1	117.50	0	0.00	118.00	1	1,120	0.09%
2022/12/19	0.1	120.00	0	0.00	120.00	0.1	1,155	0.01%
2022/12/12	0	0.00	1	122.50	123.50	-1	1,131	-0.09%
2022/12/07	2	125.00	1	129.00	124.00	1	1,139	0.09%
2022/12/06	0.2	124.00	0	0.00	122.50	0.2	1,065	0.02%
2022/12/05	5	125.50	1	123.50	125.00	4	1,058	0.38%
2022/12/02	1	123.00	0	0.00	122.00	1	1,026	0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	2	124.25	0	0.00	120.00	2	975	0.20%
2022/11/24	0	0.00	1	120.00	121.50	-1	905	-0.11%
2022/11/23	1	117.00	1	117.50	117.50	0	850	0.00%
2022/11/22	0	0.00	1	116.50	116.50	-1	847	-0.12%
2022/11/21	2	115.75	0	0.00	116.00	2	853	0.23%
2022/11/17	0	0.00	2	117.50	117.50	-2	811	-0.25%
2022/11/16	0	0.00	2	119.25	120.00	-2	765	-0.26%
2022/11/15	3	112.83	2	116.50	117.00	1	687	0.15%
2022/11/14	0	0.00	1	109.50	109.00	-1	642	-0.16%
2022/11/11	1	108.00	0	0.00	109.00	1	631	0.16%
2022/11/04	0	0.00	0	100.50	101.00	0	662	0.00%
2022/10/13	1	99.99	0	0.00	96.90	1	699	0.15%
2022/10/12	1	101.00	0	0.00	102.50	1	687	0.15%
2022/10/07	1	113.00	1	112.00	112.00	0	693	0.00%
2022/10/03	1	106.50	0	0.00	108.00	1	725	0.14%
2022/09/27	0	0.00	2	113.25	114.50	-2	730	-0.27%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/16	3	126.50	2	125.50	125.00	1	756	0.13%
2022/09/15	2	128.00	2	126.00	126.00	0	753	0.00%
2022/09/07	0	0.00	1	114.50	116.00	-1	687	-0.15%
2022/09/01	0	0.00	1	124.00	120.50	-1	709	-0.14%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/23	0	0.00	10	122.00	123.50	-10	682	-1.47%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	1	125.50	1	122.00	120.00	0	740	0.00%
2022/08/12	10	116.00	0	0.00	116.00	10	700	1.43%
2022/07/14	0	0.00	1	104.50	105.00	-1	759	-0.13%
2022/07/13	1	104.00	0	0.00	103.00	1	765	0.13%
2022/07/12	1	102.00	0	0.00	100.50	1	778	0.13%
2022/06/06	1	132.00	1	131.00	131.00	0	911	0.00%
2022/05/31	1	131.00	2	131.25	131.50	-1	956	-0.10%
2022/05/30	2	132.75	1	132.50	132.00	1	957	0.10%
2022/05/27	2	133.50	0	0.00	132.00	2	954	0.21%
2022/05/25	1	124.50	1	124.50	124.50	0	898	0.00%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/18	1	129.00	1	131.00	130.00	0	1,018	0.00%
2022/05/13	1	122.00	1	123.00	123.50	0	1,030	0.00%
2022/05/11	1	123.00	1	123.50	123.00	0	1,054	0.00%
2022/04/28	2	124.50	2	126.50	127.00	0	1,204	0.00%
2022/04/26	1	125.50	1	128.00	125.50	0	1,301	0.00%
2022/04/22	4	131.88	3	131.00	131.00	1	1,402	0.07%
2022/04/20	2	132.25	6	132.50	132.50	-4	1,727	-0.23%
2022/04/19	1	130.50	1	130.00	130.00	0	1,887	0.00%
2022/04/06	5	150.80	0	0.00	150.50	5	4,323	0.12%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/25	0	0.00	1	156.50	156.00	-1	4,861	-0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/21	2	159.75	1	162.00	157.50	1	5,107	0.02%
2022/03/18	0	0.00	1	158.00	160.50	-1	5,145	-0.02%
2022/03/15	4	150.13	4	153.38	152.00	0	5,741	0.00%
2022/03/14	0	0.00	4	156.50	156.50	-4	5,820	-0.07%
2022/03/07	2	143.50	0	0.00	144.50	2	6,110	0.03%
2022/03/03	1	155.50	0	0.00	153.50	1	6,193	0.02%
2022/03/01	0	0.00	4	153.25	153.50	-4	6,436	-0.06%
2022/02/25	0	0.00	1	148.50	147.50	-1	6,490	-0.02%
2022/02/24	2	150.00	0	0.00	147.00	2	6,540	0.03%
2022/02/23	4	156.50	0	0.00	154.50	4	6,561	0.06%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/01/25	0	0.00	1	162.00	160.00	-1	8,374	-0.01%
2022/01/24	1	162.50	1	160.00	163.50	0	8,389	0.00%
2022/01/20	0	0.00	3	168.67	168.50	-3	8,312	-0.04%
2022/01/19	1	164.00	1	169.00	171.00	0	8,270	0.00%
2022/01/18	1	172.00	1	168.50	169.00	0	8,222	0.00%
2022/01/17	5	172.90	5	173.40	173.50	0	8,172	0.00%
2022/01/14	4	174.50	5	171.40	171.00	-1	8,151	-0.01%
2022/01/13	1	181.50	0	0.00	175.50	1	8,036	0.01%
2022/01/12	2	177.00	2	179.50	178.50	0	7,845	0.00%
2022/01/11	1	175.00	0	0.00	174.00	1	7,685	0.01%
2022/01/10	3	176.17	4	180.13	183.50	-1	7,646	-0.01%
2022/01/07	1	173.00	2	175.00	173.50	-1	7,551	-0.01%
2022/01/06	1	180.00	2	179.50	180.00	-1	7,403	-0.01%
2022/01/05	4	176.38	3	175.50	173.50	1	7,219	0.01%
2022/01/04	2	174.00	3	174.67	174.00	-1	6,938	-0.01%
2022/01/03	2	187.75	3	179.67	176.00	-1	6,776	-0.01%
2021/12/30	19	185.58	12	186.96	182.00	7	6,451	0.11%
2021/12/29	2	169.25	3	174.50	177.50	-1	5,685	-0.02%
2021/12/28	2	162.25	2	161.50	161.50	0	5,376	0.00%
2021/12/24	2	162.25	2	158.50	158.50	0	5,279	0.00%
2021/12/23	1	164.00	1	164.00	166.00	0	5,144	0.00%
2021/12/22	0	0.00	6	160.58	160.00	-6	5,071	-0.12%
2021/12/21	2	158.00	1	159.00	160.00	1	5,052	0.02%
2021/12/20	1	156.50	4	160.13	159.00	-3	4,964	-0.06%
2021/12/17	4	155.25	6	155.33	155.00	-2	4,954	-0.04%
2021/12/16	2	152.00	3	153.83	154.50	-1	4,909	-0.02%
2021/12/15	0	0.00	1	149.50	152.50	-1	4,847	-0.02%
2021/12/14	1	150.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	12	156.29	3	153.50	152.00	9	4,766	0.19%
2021/12/10	4	160.75	3	161.33	160.50	1	4,673	0.02%
2021/12/09	2	159.75	7	161.43	160.50	-5	4,402	-0.11%
2021/12/08	5	157.50	1.2	156.25	156.00	3.8	4,097	0.09%
2021/12/07	1	155.00	2	154.50	153.00	-1	4,001	-0.02%
2021/12/06	1	156.00	4	156.88	156.50	-3	3,953	-0.08%
2021/12/03	2	156.00	8	156.00	156.00	-6	3,906	-0.15%
2021/12/02	5	153.50	1	155.00	152.50	4	3,764	0.11%
2021/12/01	6	151.50	6	153.50	155.00	0	3,714	0.00%
2021/11/30	6	147.50	6	149.00	151.50	0	3,675	0.00%
2021/11/29	4	143.88	4	145.25	145.50	0	3,617	0.00%
2021/11/26	2	146.50	2	147.25	145.00	0	3,581	0.00%
2021/11/25	11	153.86	8	155.38	151.00	3	3,537	0.08%
2021/11/24	1	147.50	2	150.50	150.00	-1	3,333	-0.03%
2021/11/19	6	152.50	6	150.75	149.50	0	3,187	0.00%
2021/11/18	2	152.50	2	152.25	153.50	0	3,065	0.00%
2021/11/17	10.2	159.13	7	157.07	154.00	3.2	2,970	0.11%
2021/11/16	7	158.21	4	157.25	153.50	3	2,715	0.11%
2021/11/15	2	154.25	5	152.60	157.50	-3	2,421	-0.12%
2021/11/12	9	146.06	8	145.63	143.50	1	2,201	0.05%
2021/11/11	39	136.22	46	129.58	138.00	-7	1,786	-0.39%
2021/11/10	23	126.17	24	128.44	125.50	-1	1,480	-0.07%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/02	1	118.50	1	116.50	116.50	0	1,264	0.00%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/20	3	114.50	2	114.00	114.00	1	1,559	0.06%
2021/10/18	6	115.50	6	113.58	112.00	0	1,690	0.00%
2021/10/13	0	0.00	1	107.50	104.50	-1	1,487	-0.07%
2021/10/06	0	0.00	1	112.00	110.00	-1	1,575	-0.06%
2021/10/05	1	110.50	1	111.00	112.00	0	1,599	0.00%
2021/10/04	1	113.50	0	0.00	111.00	1	1,591	0.06%
2021/09/24	0	0.00	8	120.63	121.50	-8	1,463	-0.55%
2021/09/23	1	116.50	0	0.00	115.00	1	1,357	0.07%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/06	0	0.00	8	118.00	116.00	-8	1,385	-0.58%
2021/08/09	0	0.00	5	113.50	111.50	-5	1,259	-0.40%
2021/08/05	0	0.00	5	116.00	117.50	-5	1,250	-0.40%
2021/07/30	2	112.00	0	0.00	111.00	2	1,281	0.16%
2021/07/29	3	112.00	0	0.00	114.50	3	1,270	0.24%
2021/07/27	11	115.95	2	121.00	114.50	9	1,242	0.72%
2021/07/26	9	125.83	1	127.00	126.50	8	1,043	0.77%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	5	117.00	116.50	-5	838	-0.60%
2021/07/15	0	0.00	2	120.50	118.50	-2	844	-0.24%
2021/07/14	1	115.00	1	116.50	118.00	0	821	0.00%
2021/07/13	8	116.75	0	0.00	115.00	8	806	0.99%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/07	1	111.50	0	0.00	110.50	1	922	0.11%
2021/07/05	1	112.50	1	113.00	113.00	0	1,022	0.00%
2021/06/28	0	0.00	1	111.00	111.50	-1	1,218	-0.08%
2021/06/25	2	112.50	0	0.00	112.00	2	1,230	0.16%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/11	0	0.00	0	107.00	106.00	0	1,235	0.00%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/05/31	2	103.50	2	104.50	102.50	0	1,292	0.00%
2021/05/26	1	100.00	1	100.00	100.00	0	1,311	0.00%
2021/05/25	0	0.00	0	103.00	100.00	0	1,317	0.00%
2021/05/21	0	96.10	0	0.00	95.40	0	1,335	0.00%
2021/05/17	0	0.00	1	89.90	89.00	-1	1,372	-0.07%
2021/05/14	0.6	99.00	0	0.00	96.50	0.6	1,363	0.04%
2021/05/11	1	104.00	0	0.00	104.00	1	1,337	0.07%
2021/05/07	2	117.00	2	115.00	115.00	0	1,349	0.00%
2021/05/03	1	116.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	0.2	121.00	119.00	-0.2	1,865	-0.01%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/22	0.6	120.50	0.4	118.50	116.50	0.1	2,561	0.00%
2021/04/21	5.1	119.50	0	0.00	119.50	5.1	2,588	0.20%
2021/04/19	0.5	119.50	2	119.00	118.50	-1.5	2,663	-0.06%
2021/04/13	1	122.00	1	118.00	118.00	0	2,743	0.00%
2021/04/12	3	123.33	1	124.50	122.00	2	2,727	0.07%
2021/04/09	1	121.00	1	119.00	121.00	0	2,677	0.00%
2021/04/08	2	120.75	2	120.75	121.00	0	2,686	0.00%
2021/04/07	4	121.88	1	121.50	121.00	3	2,686	0.11%
2021/04/06	2	117.50	7.5	119.40	121.00	-5.5	2,644	-0.21%
2021/03/31	0	113.50	0	0.00	112.50	0	2,577	0.00%
2021/03/26	0	0.00	1.5	110.67	112.00	-1.5	2,607	-0.06%
2021/03/12	0	0.00	2	110.00	109.00	-2	2,897	-0.07%
2021/03/02	1	114.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0	0.00	2	114.50	114.50	-2	3,190	-0.06%
2021/02/24	0	0.00	14	116.79	116.50	-14	3,208	-0.44%
2021/02/23	2	117.50	1	117.00	117.50	1	3,218	0.03%
2021/02/22	1	117.50	0	0.00	117.50	1	3,219	0.03%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	3	117.00	116.50	-3	3,354	-0.09%
2021/02/05	2	113.00	0	0.00	113.00	2	3,382	0.06%
2021/02/04	0	0.00	2	112.50	112.50	-2	3,392	-0.06%
2021/02/01	1	110.00	1	113.00	113.00	0	3,478	0.00%
2021/01/29	2	113.75	1	115.50	113.50	1	3,475	0.03%
2021/01/28	1	116.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	1	121.00	2	120.25	120.50	-1	3,439	-0.03%
2021/01/26	15	122.20	3	120.83	120.50	12	3,426	0.35%
2021/01/25	4	124.13	1	123.50	124.00	3	3,369	0.09%
2021/01/22	19	129.39	8	130.31	127.50	11	3,298	0.33%
2021/01/21	3	124.67	14	127.54	130.50	-11	2,918	-0.38%
2021/01/20	0	0.00	4	121.00	119.00	-4	2,657	-0.15%
2021/01/19	6	125.42	4	125.25	123.00	2	2,601	0.08%
2021/01/18	31	119.66	33	120.88	121.50	-2	2,501	-0.08%
2021/01/15	9	121.06	2	119.50	118.00	7	2,363	0.30%
2021/01/14	0	0.00	2	119.00	118.00	-2	2,176	-0.09%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	2	116.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	0	0.00	1	114.00	119.00	-1	2,053	-0.05%
2021/01/07	1	119.50	0	0.00	117.00	1	2,052	0.05%
2021/01/06	0	0.00	10	116.50	115.50	-10	1,984	-0.50%
2020/12/31	1	114.50	3	115.50	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	2	114.50	115.00	-2	2,048	-0.10%
2020/12/25	1	110.00	1	110.50	110.50	0	2,020	0.00%
2020/12/23	0	0.00	2	110.00	109.50	-2	2,037	-0.10%
2020/12/22	2	107.50	1	108.00	106.00	1	2,034	0.05%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	2	108.25	0	0.00	108.00	2	2,044	0.10%
2020/12/17	0	0.00	1	109.00	108.50	-1	2,060	-0.05%
2020/12/11	1	111.50	0	0.00	111.00	1	2,207	0.05%
2020/12/10	0	0.00	2	115.00	113.50	-2	2,224	-0.09%
2020/12/09	4	117.50	2	116.75	117.00	2	2,205	0.09%
2020/12/08	0	0.00	4	115.50	118.00	-4	2,130	-0.19%
2020/12/07	2	113.00	2	113.00	112.00	0	2,073	0.00%
2020/12/01	0	0.00	1	113.00	113.00	-1	2,168	-0.05%
2020/11/30	4	112.63	0	0.00	112.00	4	2,171	0.18%
2020/11/27	17	115.38	4	116.63	114.50	13	2,160	0.60%
2020/11/26	5	114.00	2	114.00	114.50	3	2,035	0.15%
2020/11/24	0	0.00	2	111.25	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	11	112.55	112.50	-11	2,617	-0.42%
2020/11/19	1	112.00	0	0.00	111.50	1	2,875	0.03%
2020/11/17	0	0.00	7	112.50	110.00	-7	2,951	-0.24%
2020/11/16	4	113.88	6	113.75	112.50	-2	2,987	-0.07%
2020/11/11	0	0.00	0.4	108.50	108.50	-0.4	2,900	-0.01%
2020/11/09	1	111.50	4	109.13	111.00	-3	2,959	-0.10%
2020/11/06	0	0.00	2	106.75	105.50	-2	2,978	-0.07%
2020/11/04	1	103.50	2	104.50	104.50	-1	3,109	-0.03%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	0	0.00	2	101.00	100.50	-2	3,229	-0.06%
2020/10/30	0.1	101.50	0	0.00	101.50	0.1	3,381	0.00%
2020/10/29	2	102.00	0	0.00	103.00	2	3,433	0.06%
2020/10/26	3	104.17	3	103.67	103.50	0	3,706	0.00%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/20	0	0.00	1	105.00	105.00	-1	5,317	-0.02%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	2	111.00	1	112.50	107.50	1	5,445	0.02%
2020/10/15	2	109.00	1	109.00	110.50	1	5,445	0.02%
2020/10/14	1	111.00	3	109.00	111.00	-2	5,485	-0.04%
2020/10/12	3	112.67	0	0.00	110.50	3	5,661	0.05%
2020/10/08	3	109.00	3	109.00	109.50	0	5,701	0.00%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/05	0	0.00	2	105.75	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	2	104.00	103.50	-2	6,204	-0.03%
2020/09/28	0	0.00	3	102.50	102.00	-3	6,329	-0.05%
2020/09/23	2	102.50	0	0.00	104.00	2	6,592	0.03%
2020/09/22	4	102.38	0	0.00	102.00	4	6,761	0.06%
2020/09/21	3	103.67	3	103.67	103.00	0	6,864	0.00%
2020/09/18	16	107.69	9	107.50	107.00	7	6,860	0.10%
2020/09/15	8	102.50	0	0.00	101.50	8	6,786	0.12%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	2	103.00	2	104.75	103.00	0	6,746	0.00%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	0	0.00	1	107.00	104.00	-1	6,728	-0.01%
2020/09/07	1	104.00	0	0.00	104.00	1	6,735	0.01%
2020/09/03	0	0.00	5	108.00	108.50	-5	6,756	-0.07%
2020/09/01	0	0.00	4	111.00	110.00	-4	7,033	-0.06%
2020/08/31	2	112.75	7	111.07	112.00	-5	7,035	-0.07%
2020/08/28	1	109.00	0	0.00	113.00	1	6,965	0.01%
2020/08/27	22	120.59	8	120.00	116.00	14	6,843	0.20%
2020/08/26	0	0.00	3	116.00	119.00	-3	6,438	-0.05%
2020/08/25	2	106.75	6	106.67	108.50	-4	6,257	-0.06%
2020/08/24	9	105.00	9	103.72	103.50	0	6,248	0.00%
2020/08/21	0	0.00	10	100.30	102.50	-10	6,346	-0.16%
2020/08/20	13	97.59	4	97.53	95.60	9	6,334	0.14%
2020/08/19	2	102.50	1	102.50	102.50	1	6,482	0.02%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	2	107.25	1	108.00	108.50	1	6,652	0.02%
2020/08/13	0.3	106.50	0	0.00	106.00	0.3	6,622	0.00%
2020/08/12	2	106.00	3	103.33	110.00	-1	6,552	-0.02%
2020/08/11	6	108.67	0	0.00	109.00	6	6,493	0.09%
2020/08/10	7	118.86	7	117.00	116.00	0	6,522	0.00%
2020/08/07	0	0.00	1	118.50	119.00	-1	6,507	-0.02%
2020/08/06	0	0.00	3	121.83	119.50	-3	6,516	-0.05%
2020/08/05	16	119.09	12	119.04	119.00	4	6,502	0.06%
2020/08/04	3	115.00	1	115.00	114.50	2	6,440	0.03%
2020/07/30	9	117.33	2	117.75	115.50	7	6,302	0.11%
2020/07/29	2	113.75	11	112.18	114.50	-9	6,175	-0.15%
2020/07/28	17	120.59	17	127.56	116.00	0	5,977	0.00%
2020/07/27	1	122.00	16	125.47	125.50	-15	5,458	-0.27%
2020/07/24	14	112.32	5	111.70	114.50	9	5,096	0.18%
2020/07/23	0	0.00	1	106.50	104.50	-1	4,738	-0.02%
2020/07/22	2	103.00	1	105.00	103.00	1	4,684	0.02%
2020/07/21	0	0.00	1	103.50	104.50	-1	4,631	-0.02%
2020/07/20	2	100.00	2	97.85	98.10	0	4,580	0.00%
2020/07/17	5	106.40	8	105.69	102.00	-3	4,544	-0.07%
2020/07/16	1	108.00	1	102.50	102.00	0	4,447	0.00%
2020/07/15	5	108.20	8	109.75	107.50	-3	4,375	-0.07%
2020/07/14	6	107.17	4	105.38	104.00	2	4,360	0.05%
2020/07/13	2	107.00	0	0.00	106.00	2	4,321	0.05%
2020/07/10	14	107.96	15	110.63	106.00	-1	4,256	-0.02%
2020/07/09	1	98.40	0	0.00	105.50	1	3,955	0.03%
2020/07/08	2	92.15	16	94.53	96.00	-14	3,875	-0.36%
2020/07/07	16	91.79	0	0.00	90.90	16	3,824	0.42%
2020/07/06	4	92.78	22	92.70	92.60	-18	3,817	-0.47%
2020/07/03	19	92.13	4	92.63	91.40	15	3,805	0.39%
2020/07/02	7	91.17	14	92.14	91.40	-7	3,738	-0.19%
2020/07/01	12	88.32	11	87.72	88.40	1	3,562	0.03%
2020/06/30	6	85.48	30	83.99	85.40	-24	3,388	-0.71%
2020/06/29	8	81.18	0	0.00	81.10	8	3,278	0.24%
2020/06/24	4	82.95	9	82.84	82.70	-5	3,266	-0.15%
2020/06/23	0	0.00	4	81.30	80.90	-4	3,233	-0.12%
2020/06/22	9	81.30	1	81.20	81.50	8	3,238	0.25%
2020/06/19	0	0.00	1	82.00	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	1	81.30	81.60	-1	3,268	-0.03%
2020/06/15	3	82.17	2	83.00	81.20	1	3,293	0.03%
2020/06/12	5	77.22	3	79.00	80.70	2	3,257	0.06%
2020/06/11	16	82.24	1	82.50	79.80	15	3,253	0.46%
2020/06/10	3	82.57	0	0.00	82.00	3	3,239	0.09%
2020/06/09	27	84.45	28	84.14	83.20	-1	3,229	-0.03%
2020/06/08	2	81.05	2	80.90	80.30	0	3,041	0.00%
2020/06/03	2	79.80	0	0.00	79.60	2	3,037	0.07%
2020/06/02	0	0.00	1	82.10	80.20	-1	3,023	-0.03%
2020/06/01	0	0.00	5	80.90	80.60	-5	3,010	-0.17%
2020/05/29	1	80.10	0	0.00	81.90	1	2,978	0.03%
2020/05/28	23	80.95	0	0.00	80.50	23	2,939	0.78%
2020/05/27	9	78.72	4	78.93	79.20	5	2,822	0.18%
2020/05/26	5	79.78	5	80.62	78.60	0	2,804	0.00%
2020/05/25	2	75.15	1	76.60	76.50	1	2,606	0.04%
2020/05/22	0	0.00	3	76.60	75.30	-3	2,557	-0.12%
2020/05/21	6	76.15	2	75.90	76.20	4	2,512	0.16%
2020/05/15	2	73.05	0	0.00	72.10	2	2,644	0.08%
2020/05/12	1	75.20	1	75.80	76.00	0	2,508	0.00%
2020/05/11	0	0.00	2	75.15	77.00	-2	2,486	-0.08%
2020/05/08	1	72.20	0	0.00	71.90	1	2,428	0.04%
2020/05/06	0	0.00	1	72.60	71.20	-1	2,468	-0.04%
2020/04/30	0	0.00	2	75.30	74.50	-2	2,457	-0.08%
2020/04/29	0	0.00	1	71.80	71.00	-1	2,406	-0.04%
2020/04/28	3	71.63	1	71.50	71.30	2	2,428	0.08%
2020/04/17	0	0.00	3	74.67	71.20	-3	2,561	-0.12%
2020/04/16	1	67.60	0	0.00	69.10	1	2,429	0.04%
2020/04/14	1	67.10	1	67.60	67.40	0	2,439	0.00%
2020/04/09	1	65.50	2	65.05	64.00	-1	2,456	-0.04%
2020/04/08	3	61.57	5	61.42	64.00	-2	2,452	-0.08%
2020/04/07	4	58.40	1	58.80	58.60	3	2,420	0.12%
2020/04/01	1	56.20	3	55.83	56.30	-2	2,536	-0.08%
2020/03/31	1	57.00	10	55.00	55.00	-9	2,570	-0.35%
2020/03/30	0	0.00	1	52.50	55.70	-1	2,599	-0.04%
2020/03/27	12	57.82	0	0.00	55.50	12	2,666	0.45%
2020/03/25	0	0.00	1	57.50	56.80	-1	2,836	-0.04%
2020/03/24	2	51.95	2	52.70	53.10	0	2,920	0.00%
2020/03/20	1	50.00	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	1	48.00	47.90	-1	3,348	-0.03%
2020/03/18	1	55.00	0	0.00	53.20	1	3,810	0.03%
2020/03/17	1	55.80	0	0.00	53.00	1	4,218	0.02%
2020/03/16	0	0.00	2	60.70	57.80	-2	4,502	-0.04%
2020/03/13	2	59.70	6	57.70	61.70	-4	4,494	-0.09%
2020/03/12	6	61.75	1	62.10	61.70	5	4,473	0.11%
2020/03/10	1	69.70	0	0.00	71.70	1	4,409	0.02%
2020/03/09	2	70.00	4	72.38	70.00	-2	4,410	-0.05%
2020/03/06	3	74.80	1	75.10	74.50	2	4,460	0.04%
2020/03/05	2	77.65	3	78.00	76.60	-1	4,693	-0.02%
2020/03/04	1	75.90	0	0.00	76.30	1	4,747	0.02%
2020/03/03	3	78.87	1	78.50	77.20	2	4,796	0.04%
2020/03/02	6	77.67	3	77.20	77.00	3	4,844	0.06%
2020/02/27	1	78.30	1	80.90	77.20	0	5,124	0.00%
2020/02/24	2	84.55	0	0.00	84.00	2	5,499	0.04%
2020/02/20	16	87.89	16	88.08	88.70	0	5,445	0.00%
2020/02/18	1	84.70	3	86.10	84.50	-2	5,405	-0.04%
2020/02/17	1	86.00	3	86.17	86.00	-2	5,409	-0.04%
2020/02/14	2	85.45	1	85.80	85.20	1	5,382	0.02%
2020/02/13	2	85.70	0	0.00	84.10	2	5,378	0.04%
2020/02/12	2	86.15	2	86.35	85.60	0	5,400	0.00%
2020/02/11	2	84.40	1	84.90	84.70	1	5,371	0.02%
2020/02/07	0	0.00	1	84.90	82.90	-1	5,443	-0.02%
2020/02/06	1	82.80	1	85.00	85.00	0	5,445	0.00%
2020/02/03	1	77.60	0	0.00	79.50	1	5,652	0.02%
2020/01/31	1	80.00	1	80.50	80.20	0	5,720	0.00%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	1	85.80	1	86.30	85.60	0	5,907	0.00%
2020/01/14	2	86.00	3	87.53	85.50	-1	6,067	-0.02%
2020/01/13	1	83.00	3	83.80	85.00	-2	6,220	-0.03%
2020/01/10	1	82.10	0	0.00	81.80	1	6,432	0.02%
2020/01/09	0	0.00	2	82.90	82.80	-2	6,437	-0.03%
2020/01/08	2	80.50	0	0.00	81.90	2	6,407	0.03%
2020/01/07	1	80.80	0	0.00	80.60	1	6,372	0.02%
2020/01/06	1	82.50	0	0.00	82.40	1	6,330	0.02%
2020/01/02	1	86.80	3	87.07	86.30	-2	6,236	-0.03%
2019/12/31	0	0.00	1	85.50	85.60	-1	6,183	-0.02%
2019/12/30	1	86.10	6	86.80	86.00	-5	6,163	-0.08%
2019/12/27	3	88.00	5	86.90	88.00	-2	6,103	-0.03%
2019/12/26	0	0.00	1	86.00	84.70	-1	6,002	-0.02%
2019/12/25	2	86.70	2	86.60	86.10	0	5,959	0.00%
2019/12/23	1	88.20	0	0.00	87.10	1	5,842	0.02%
2019/12/20	15	87.44	11	86.78	86.30	4	5,760	0.07%
2019/12/19	11	90.47	1	92.00	90.10	10	5,626	0.18%
2019/12/18	6	94.15	11	93.64	93.50	-5	5,518	-0.09%
2019/12/17	1	87.40	2	88.75	89.00	-1	5,196	-0.02%
2019/12/16	5	88.00	0	0.00	87.00	5	5,144	0.10%
2019/12/13	29	90.12	23	88.07	87.00	6	5,050	0.12%
2019/12/12	9	86.37	17	86.84	88.70	-8	4,555	-0.18%
2019/12/11	15	77.86	10	78.19	80.70	5	4,124	0.12%
2019/12/02	8	76.13	9	75.82	73.50	-1	3,577	-0.03%
2019/11/29	2	75.00	2	74.00	73.50	0	3,316	0.00%
2019/11/28	0	0.00	2	72.95	74.40	-2	3,237	-0.06%
2019/11/26	5	74.74	6	74.53	73.80	-1	3,098	-0.03%
2019/11/25	7	70.24	4	70.83	71.20	3	2,789	0.11%
2019/11/18	5	65.70	0	0.00	65.70	5	2,263	0.22%
2019/11/12	0	0.00	1	62.80	63.10	-1	2,079	-0.05%
2019/11/06	0	0.00	2	67.50	66.00	-2	1,901	-0.11%
2019/11/04	2	67.05	12	66.78	66.50	-10	1,785	-0.56%
2019/11/01	1	65.00	4	64.90	64.50	-3	1,684	-0.18%
2019/10/31	3	65.03	2	66.00	64.80	1	1,645	0.06%
2019/10/30	13	63.78	0	0.00	64.20	13	1,490	0.87%
2019/10/29	6	62.97	5	62.64	63.50	1	1,389	0.07%
2019/10/28	0	0.00	1	59.00	59.10	-1	1,182	-0.08%
2019/10/25	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2019/10/24	1	59.00	1	59.80	59.80	0	1,111	0.00%
2019/10/22	3	59.87	2	59.70	59.40	1	1,005	0.10%
2019/10/21	4	58.03	14	58.71	58.50	-10	878	-1.14%
2019/10/18	3	55.93	8	56.15	56.90	-5	639	-0.78%
2019/09/24	0	0.00	1	52.00	52.30	-1	412	-0.24%
2019/07/24	6	53.83	1	54.00	53.70	5	388	1.29%
2019/07/01	0	0.00	2	52.10	52.30	-2	582	-0.34%
2019/06/18	0	0.00	1	49.75	49.75	-1	610	-0.16%
2019/05/31	2	51.70	0	0.00	51.50	2	636	0.31%
2019/05/27	1	49.60	0	0.00	49.25	1	648	0.15%
2019/05/10	0	0.00	1	52.00	52.40	-1	789	-0.13%
2019/05/09	1	52.10	0	0.00	52.10	1	787	0.13%
2019/05/03	0	0.00	1	54.50	54.60	-1	772	-0.13%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/25	1	56.30	0	0.00	56.10	1	757	0.13%
2019/04/24	3	57.27	0	0.00	56.70	3	771	0.39%
2019/04/18	1	58.90	2	60.10	58.10	-1	742	-0.13%
2019/04/09	1	56.60	0	0.00	56.40	1	579	0.17%
2019/04/08	6	56.58	1	56.90	56.80	5	563	0.89%
2019/03/21	1	54.50	0	0.00	54.20	1	512	0.19%
2019/02/27	3	54.53	1	55.20	54.60	2	530	0.38%
2019/02/20	2	55.50	3	55.87	56.00	-1	568	-0.18%
2019/02/19	2	57.30	2	57.95	56.20	0	555	0.00%
2019/02/18	4	55.15	7	55.74	56.80	-3	532	-0.56%
2019/02/14	3	52.20	0	0.00	52.40	3	515	0.58%
2019/02/11	0	0.00	1	50.80	50.70	-1	497	-0.20%
2018/12/27	1	47.80	0	0.00	47.65	1	503	0.20%
2018/12/25	0	0.00	1	47.55	47.70	-1	504	-0.20%
2018/12/20	2	48.50	0	0.00	48.00	2	501	0.40%
2018/11/29	1	54.50	0	0.00	53.30	1	511	0.20%
2018/11/20	1	51.00	1	50.10	50.10	0	440	0.00%
2018/11/15	3	51.70	3	52.20	51.00	0	428	0.00%
2018/10/12	1	47.05	0	0.00	47.40	1	471	0.21%
2018/10/02	1	58.00	0	0.00	58.10	1	527	0.19%
2018/08/23	0	0.00	1	63.10	63.30	-1	842	-0.12%
2018/08/14	1	67.00	0	0.00	66.50	1	948	0.11%
2018/08/09	1	71.80	0	0.00	71.60	1	1,057	0.09%
2018/08/06	0	0.00	1	72.60	71.20	-1	1,237	-0.08%
2018/07/30	1	75.50	0	0.00	73.20	1	1,380	0.07%
2018/07/25	1	72.30	1	72.90	73.00	0	1,468	0.00%
2018/07/02	0	0.00	1	70.90	70.70	-1	2,013	-0.05%
2018/06/20	2	73.50	0	0.00	72.20	2	2,629	0.08%
2018/06/07	1	79.10	0	0.00	79.10	1	3,037	0.03%
2018/06/06	2	79.00	2	78.70	79.20	0	3,049	0.00%
2018/06/05	0	0.00	5	79.10	80.00	-5	3,040	-0.16%
2018/06/04	0	0.00	2	76.70	76.10	-2	2,995	-0.07%
2018/05/30	3	76.77	1	76.20	75.20	2	3,082	0.06%
2018/05/25	1	76.40	1	75.00	74.80	0	3,267	0.00%
2018/05/24	1	77.00	1	76.50	79.00	0	3,286	0.00%
2018/05/23	1	73.20	2	73.30	73.60	-1	3,257	-0.03%
2018/05/22	2	74.20	0	0.00	72.80	2	3,263	0.06%
2018/05/21	0	0.00	2	73.85	72.50	-2	3,261	-0.06%
2018/05/18	2	75.80	5	75.90	75.60	-3	3,248	-0.09%
2018/05/17	0	0.00	2	75.30	73.60	-2	3,221	-0.06%
2018/05/16	2	77.60	2	77.75	79.70	0	3,166	0.00%
2018/05/15	0	0.00	2	73.85	74.00	-2	3,099	-0.06%
2018/05/08	0	0.00	1	58.00	59.00	-1	3,009	-0.03%
2018/05/07	1	55.90	0	0.00	56.30	1	2,979	0.03%
2018/05/03	0	0.00	2	58.50	58.20	-2	2,940	-0.07%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/10	0	0.00	2	56.90	56.90	-2	2,836	-0.07%
2018/04/03	1	57.50	1	57.70	57.60	0	2,713	0.00%
2018/04/02	9	57.79	7	57.61	57.70	2	2,627	0.08%
2018/03/30	0	0.00	7	48.27	48.95	-7	2,400	-0.29%
2018/03/28	2	47.45	0	0.00	47.85	2	2,328	0.09%
2018/03/27	0	0.00	1	49.50	47.50	-1	2,300	-0.04%
2018/03/26	0	0.00	3	48.35	48.70	-3	2,222	-0.13%
2018/03/23	3	46.82	1	47.30	46.95	2	2,161	0.09%
2018/03/22	0	0.00	1	47.50	47.55	-1	2,118	-0.05%
2018/03/19	1	46.60	0	0.00	45.80	1	2,005	0.05%
2018/03/16	1	45.00	0	0.00	45.00	1	1,914	0.05%
2018/03/15	1	45.20	3	45.10	45.20	-2	1,896	-0.11%
2018/03/14	0	0.00	2	44.70	44.85	-2	1,907	-0.10%
2018/03/13	2	45.00	7	44.80	44.70	-5	1,864	-0.27%
2018/03/12	0	0.00	5	43.29	43.65	-5	1,751	-0.29%
2018/03/08	1	43.20	0	0.00	42.95	1	1,747	0.06%
2018/03/07	0	0.00	1	42.60	42.35	-1	1,729	-0.06%
2018/03/06	1	42.85	1	42.90	42.75	0	1,713	0.00%
2018/03/05	0	0.00	1	43.50	43.25	-1	1,688	-0.06%
2018/03/02	1	42.65	0	0.00	42.80	1	1,627	0.06%
2018/03/01	5	42.66	3	42.70	42.60	2	1,578	0.13%
2018/02/26	0	0.00	1	41.50	41.05	-1	1,388	-0.07%
2018/02/22	0	0.00	1	39.95	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	1	39.85	39.50	-1	1,366	-0.07%
2018/02/09	1	38.30	0	0.00	38.15	1	1,362	0.07%
2018/02/08	1	38.60	0	0.00	38.70	1	1,355	0.07%
2018/02/07	1	38.70	0	0.00	38.70	1	1,348	0.07%
2018/02/06	1	38.15	0	0.00	38.20	1	1,330	0.08%
2018/02/05	1	39.30	0	0.00	39.75	1	1,303	0.08%
2018/02/01	1	40.30	0	0.00	40.30	1	1,313	0.08%
2018/01/29	0	0.00	1	41.10	40.75	-1	1,322	-0.08%
2018/01/26	0	0.00	3	40.50	40.50	-3	1,333	-0.22%
2018/01/24	0	0.00	1	41.75	41.15	-1	1,311	-0.08%
2018/01/23	1	42.20	7	42.15	41.70	-6	1,287	-0.47%
2018/01/18	0	0.00	2	40.75	40.50	-2	1,209	-0.17%
2018/01/16	0	0.00	8	41.15	40.85	-8	1,237	-0.65%
2018/01/15	5	40.90	4	40.74	40.80	1	1,212	0.08%
2018/01/08	0	0.00	2	40.60	40.10	-2	1,292	-0.15%
2018/01/05	0	0.00	8	40.10	40.10	-8	1,297	-0.62%
2018/01/03	5	40.05	0	0.00	39.80	5	1,359	0.37%
2018/01/02	0	0.00	1	39.35	39.35	-1	1,388	-0.07%