帆宣 (6196)-富邦-新營券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	159.50	158.50	-0.1	2,600	0.00%
2024/04/26	0	0.00	0.2	157.50	157.00	-0.2	2,632	-0.01%
2024/04/23	0	0.00	1	150.00	152.50	-1	2,738	-0.04%
2024/04/19	0.4	152.63	0	0.00	154.50	0.4	2,730	0.01%
2024/04/17	0.1	168.00	0	0.00	167.00	0.1	2,672	0.00%
2024/04/16	0.1	165.00	1	169.00	163.50	-1	2,677	-0.04%
2024/04/15	2.1	169.57	0	0.00	171.00	2.1	2,711	0.08%
2024/04/12	1	174.00	4	176.63	172.50	-3	2,697	-0.11%
2024/04/11	3	172.33	3	171.17	172.00	0	2,648	0.00%
2024/04/10	1	179.50	1	177.50	174.50	0	2,632	0.00%
2024/04/09	1	173.50	3	171.67	174.00	-2	2,514	-0.08%
2024/04/08	0	0.00	1	166.50	166.50	-1	2,454	-0.04%
2024/04/03	9	170.44	26	169.69	169.00	-17	2,458	-0.69%
2024/04/02	6	174.83	9	171.83	176.50	-3	2,409	-0.12%
2024/03/29	19	164.26	0	0.00	163.50	19	2,236	0.85%
2024/03/27	0	0.00	2	162.75	164.00	-2	2,172	-0.09%
2024/03/26	1	162.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	164.50	0	0.00	162.00	2	2,120	0.09%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/14	0.2	155.00	0	0.00	154.50	0.2	2,030	0.01%
2024/03/13	1	159.00	2	156.50	156.50	-1	2,024	-0.05%
2024/03/12	1	155.00	0.1	159.00	159.50	1	2,002	0.05%
2024/03/07	0	0.00	1	160.50	159.50	-1	1,945	-0.05%
2024/03/06	1	163.00	0.1	163.50	163.50	1	1,904	0.05%
2024/03/05	0.2	161.00	0.1	161.50	161.00	0.1	1,870	0.01%
2024/03/04	2	162.00	0	0.00	160.50	2	1,852	0.11%
2024/03/01	2	158.75	0	0.00	158.50	2	1,824	0.11%
2024/02/29	1.2	159.08	0	0.00	159.00	1.2	1,803	0.07%
2024/02/27	3	167.83	3.1	165.02	160.00	-0.1	1,782	0.00%
2024/02/26	1	160.50	1	161.50	161.00	0	1,691	0.00%
2024/02/23	3	163.17	2.1	162.72	159.50	1	1,657	0.06%
2024/02/22	1	157.00	1.1	158.82	159.50	-0.1	1,570	-0.01%
2024/02/21	0.1	155.00	0	0.00	155.00	0.1	1,533	0.01%
2024/02/20	12.1	156.48	6	156.58	154.00	6.1	1,500	0.41%
2024/02/19	6	160.58	2.3	161.02	159.00	3.7	1,435	0.26%
2024/02/16	4	162.63	5.1	161.55	162.50	-1.1	1,398	-0.08%
2024/02/15	1	158.50	1	150.08	158.00	0	1,259	0.00%
2024/02/05	3	144.00	0	0.00	144.50	3	1,134	0.26%
2024/02/02	2	144.50	0	0.00	144.50	2	1,126	0.18%
2024/01/29	1	148.00	0	0.00	145.00	1	1,072	0.09%
2024/01/25	0	147.50	1.5	147.00	146.00	-1.5	1,018	-0.15%
2024/01/23	0.3	146.50	0	0.00	146.50	0.3	951	0.03%
2024/01/22	0.1	146.50	0	0.00	146.00	0.1	931	0.01%
2024/01/19	1	146.50	2	144.75	145.00	-1	913	-0.11%
2024/01/18	0	0.00	3	145.83	144.50	-3	877	-0.34%
2024/01/17	4	146.88	3	147.00	147.00	1	832	0.12%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/15	3	143.33	0	0.00	143.50	3	763	0.39%
2024/01/12	0.1	142.00	0	0.00	142.00	0.1	753	0.01%
2024/01/10	2	142.75	2	143.00	143.00	0	736	0.00%
2024/01/09	0.3	144.00	2	146.25	142.00	-1.7	713	-0.24%
2024/01/08	0.2	141.00	1	141.50	141.00	-0.8	642	-0.12%
2024/01/05	3	140.00	1	139.50	139.50	2	620	0.32%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2024/01/02	0.1	140.00	0	0.00	140.50	0.1	591	0.02%
2023/12/29	2	139.50	1	138.50	140.50	1	572	0.17%
2023/12/28	1	139.00	0	0.00	139.50	1	531	0.19%
2023/12/21	0	0.00	1	133.50	133.00	-1	514	-0.19%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	0.5	135.00	0	0.00	134.50	0.5	501	0.10%
2023/12/13	1.5	133.67	1	133.50	133.00	0.5	493	0.10%
2023/12/12	0	0.00	1	134.00	134.00	-1	492	-0.20%
2023/12/05	1.3	133.00	0	0.00	131.50	1.3	486	0.27%
2023/11/24	0	0.00	1	136.00	135.00	-1	480	-0.21%
2023/10/30	1	134.50	0	0.00	134.00	1	646	0.15%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/09/25	0	0.00	0	137.00	136.00	0	1,202	0.00%
2023/09/14	0	0.00	1	141.00	141.00	-1	1,259	-0.08%
2023/09/12	0	0.00	1	139.00	139.00	-1	1,296	-0.08%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	1	137.50	0	0.00	139.00	1	1,696	0.06%
2023/08/18	1	137.00	0	0.00	138.00	1	1,714	0.06%
2023/08/11	0	142.00	0	0.00	140.50	0	1,672	0.00%
2023/08/10	0	0.00	1	141.50	142.00	-1	1,665	-0.06%
2023/08/04	2	146.75	0	0.00	149.00	2	1,571	0.13%
2023/08/02	0	142.00	6	140.67	139.00	-6	1,498	-0.40%
2023/07/31	1	147.00	1	142.50	142.50	0	1,470	0.00%
2023/07/28	0	150.50	0	0.00	150.50	0	1,418	0.00%
2023/07/27	13	146.88	7	148.57	148.00	6	1,334	0.45%
2023/07/26	0	0.00	4	142.13	141.50	-4	1,209	-0.33%
2023/07/25	2	141.50	4	141.50	139.00	-2	1,179	-0.17%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/17	0	0.00	2	139.00	137.50	-2	1,032	-0.19%
2023/07/14	0	0.00	2	138.50	139.00	-2	1,027	-0.19%
2023/07/10	4	134.75	5	135.00	134.00	-1	1,029	-0.10%
2023/07/06	2	143.00	2	142.50	143.00	0	1,037	0.00%
2023/07/05	4	142.88	2	143.75	142.00	2	1,025	0.19%
2023/07/04	6	142.92	0	0.00	142.50	6	1,023	0.59%
2023/07/03	0	0.00	1	144.00	144.50	-1	1,020	-0.10%
2023/06/16	2.1	145.79	0	0.00	146.50	2.1	1,037	0.20%
2023/06/15	0	0.00	3	148.50	147.50	-3	999	-0.30%
2023/06/14	6	146.08	3	147.67	145.50	3	955	0.31%
2023/06/13	6	149.58	4.1	150.48	148.50	1.9	920	0.21%
2023/06/12	12	148.46	11	148.95	151.00	1	706	0.14%
2023/06/09	1.1	135.53	2	137.00	137.50	-0.9	624	-0.15%
2023/06/08	2	132.50	3	133.50	132.50	-1	601	-0.17%
2023/06/07	3.1	132.04	1	134.50	135.00	2.1	605	0.34%
2023/05/30	15	132.00	0	0.00	132.00	15	699	2.14%
2023/05/22	0	0.00	2	129.00	128.50	-2	736	-0.27%
2023/05/15	0	0.00	1	125.50	125.50	-1	752	-0.13%
2023/04/27	0	0.00	2	126.50	127.00	-2	945	-0.21%
2023/04/26	2	125.00	0	0.00	126.00	2	946	0.21%
2023/04/25	0	0.00	0	128.60	126.00	0	955	0.00%
2023/04/21	0	0.00	0	131.75	129.50	0	959	0.00%
2023/04/20	1	130.00	0	0.00	128.00	1	946	0.11%
2023/04/18	2	130.75	0	0.00	129.50	2	956	0.21%
2023/04/11	0	0.00	2.5	136.60	136.50	-2.5	938	-0.27%
2023/04/07	0.5	134.00	0	134.82	135.00	0.5	906	0.05%
2023/04/06	0	0.00	2	133.25	135.00	-2	895	-0.22%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.12%
2023/03/28	1	134.47	1	131.00	131.50	0	887	0.00%
2023/03/24	0	134.33	0	0.00	134.50	0	880	0.00%
2023/03/23	2	134.75	11	133.73	134.00	-9	863	-1.04%
2023/03/22	10	130.00	0	0.00	130.50	10	828	1.21%
2023/03/21	0.1	128.00	2	128.00	128.50	-1.9	827	-0.23%
2023/03/16	2	125.00	0	0.00	124.50	2	880	0.23%
2023/03/14	1	126.50	0	0.00	126.50	1	1,004	0.10%
2023/03/13	1	128.00	0	0.00	128.50	1	1,035	0.10%
2023/03/08	2	135.00	2	133.25	132.00	0	1,049	0.00%
2023/03/03	1.1	131.59	0	0.00	131.50	1.1	1,062	0.10%
2023/03/01	0	0.00	1	128.00	128.00	-1	1,085	-0.09%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/21	0	0.00	1	127.00	127.00	-1	1,171	-0.09%
2023/02/15	1	126.00	0	0.00	126.00	1	1,323	0.08%
2023/02/08	0	131.00	0	0.00	129.50	0	1,306	0.00%
2023/02/06	0	0.00	1	128.00	127.00	-1	1,294	-0.08%
2023/02/02	2	131.75	10	133.50	130.50	-8	1,280	-0.62%
2023/02/01	0	0.00	0	125.00	130.00	0	1,219	0.00%
2023/01/30	0	0.00	2	124.50	124.50	-2	1,167	-0.17%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/16	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/10	0	0.00	0	121.50	120.50	0	1,129	0.00%
2023/01/09	1	122.00	0	121.00	122.50	1	1,125	0.09%
2023/01/03	0	0.00	1.3	120.80	119.00	-1.3	1,141	-0.11%
2022/12/28	1	115.00	0	0.00	114.50	1	1,125	0.09%
2022/12/23	0	0.00	1	114.00	117.00	-1	1,139	-0.09%
2022/12/22	0.3	118.00	0	0.00	117.50	0.3	1,144	0.02%
2022/12/21	1	118.00	0	0.00	117.50	1	1,151	0.09%
2022/12/20	0	0.00	1.5	117.33	116.00	-1.5	1,154	-0.13%
2022/12/19	0	0.00	1	121.00	120.00	-1	1,155	-0.09%
2022/12/15	0	0.00	2	122.50	122.50	-2	1,150	-0.17%
2022/12/13	0.2	122.50	1	123.00	121.50	-0.8	1,135	-0.07%
2022/12/12	10	124.00	0	0.00	123.50	10	1,131	0.88%
2022/12/09	0.1	125.00	0	0.00	123.50	0.1	1,133	0.01%
2022/12/08	2	122.00	0	0.00	123.50	2	1,147	0.17%
2022/12/07	0	0.00	1	125.00	124.00	-1	1,139	-0.09%
2022/12/06	1	126.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	1.3	124.35	10	126.00	125.00	-8.7	1,058	-0.82%
2022/12/02	0	0.00	2	121.50	122.00	-2	1,026	-0.19%
2022/12/01	20	121.50	13	120.92	121.00	7	1,014	0.69%
2022/11/30	0	0.00	0.2	120.00	119.50	-0.2	999	-0.02%
2022/11/29	2	117.00	0	0.00	119.00	2	991	0.20%
2022/11/28	0	0.00	4	119.88	119.00	-4	984	-0.41%
2022/11/25	9.5	124.00	6	122.50	120.00	3.5	975	0.36%
2022/11/24	0.3	122.00	1	120.00	121.50	-0.7	905	-0.08%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	0.7	117.86	0	0.00	116.50	0.7	847	0.08%
2022/11/21	0.5	116.00	0	0.00	116.00	0.5	853	0.06%
2022/11/18	2.2	113.64	0	0.00	114.50	2.2	857	0.26%
2022/11/16	8	121.56	7	122.07	120.00	1	765	0.13%
2022/11/15	0	0.00	10	117.00	117.00	-10	687	-1.46%
2022/11/14	11	110.82	0	0.00	109.00	11	642	1.71%
2022/11/09	0	0.00	5	105.00	105.00	-5	660	-0.76%
2022/11/07	1	101.50	0	0.00	102.00	1	661	0.15%
2022/11/04	0	0.00	1	100.50	101.00	-1	662	-0.15%
2022/11/02	0	0.00	10	101.00	100.00	-10	665	-1.50%
2022/11/01	1	97.30	0	0.00	97.60	1	653	0.15%
2022/10/31	10	98.20	0	0.00	97.90	10	650	1.54%
2022/10/27	6	99.00	0	0.00	99.10	6	650	0.92%
2022/09/28	0	0.00	3	107.50	106.00	-3	731	-0.41%
2022/09/27	1	114.00	0	0.00	114.50	1	730	0.14%
2022/09/23	3	121.50	0	0.00	122.00	3	748	0.40%
2022/09/21	0	0.00	1	122.00	121.50	-1	753	-0.13%
2022/09/15	0	0.00	5	130.10	126.00	-5	753	-0.66%
2022/09/14	3	127.50	0	0.00	127.50	3	727	0.41%
2022/09/13	0	0.00	2	126.00	127.00	-2	712	-0.28%
2022/09/12	0	0.00	4	123.50	122.00	-4	686	-0.58%
2022/09/07	1	116.00	0	0.00	116.00	1	687	0.15%
2022/09/05	2	119.50	0	0.00	118.50	2	706	0.28%
2022/09/02	2.1	122.00	0	0.00	121.00	2.1	710	0.29%
2022/09/01	0	0.00	1	123.00	120.50	-1	709	-0.14%
2022/08/26	1	125.00	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/16	1	121.00	0	121.00	120.00	1	740	0.13%
2022/08/15	0	0.00	0	117.00	119.50	0	706	0.00%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/08/11	1	114.50	0	0.00	114.50	1	704	0.14%
2022/08/08	0	0.00	2	111.50	112.50	-2	725	-0.28%
2022/08/05	0	0.00	3	111.00	110.50	-3	729	-0.41%
2022/08/03	3	107.00	0	0.00	108.50	3	739	0.41%
2022/08/02	0	108.56	0	0.00	108.50	0	743	0.00%
2022/08/01	2	112.00	2	113.00	112.00	0	748	0.00%
2022/07/25	0	0.00	3	111.00	112.00	-3	768	-0.39%
2022/07/22	3	112.50	0	0.00	112.00	3	774	0.39%
2022/07/21	0	0.00	6	115.00	115.00	-6	777	-0.77%
2022/07/20	6	109.75	0	0.00	109.50	6	761	0.79%
2022/07/15	0	0.00	1	105.50	107.00	-1	759	-0.13%
2022/07/05	0	106.00	3	103.00	105.50	-3	807	-0.37%
2022/07/04	3	106.50	0	0.00	107.00	3	805	0.37%
2022/06/20	2	118.75	0	0.00	114.50	2	777	0.26%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/16	0	0.00	1	123.00	123.00	-1	786	-0.13%
2022/06/15	0	0.00	1	130.50	128.00	-1	832	-0.12%
2022/06/14	1	129.50	0	0.00	128.50	1	842	0.12%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/09	1	130.50	0	0.00	130.00	1	873	0.11%
2022/05/26	10	133.50	10	130.00	130.00	0	936	0.00%
2022/05/18	0	0.00	1	125.50	130.00	-1	1,018	-0.10%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/04/22	0.1	132.00	0	0.00	131.00	0.1	1,402	0.00%
2022/04/07	0	0.00	1	151.00	145.00	-1	4,015	-0.02%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/03/31	1	155.50	0	0.00	155.00	1	4,436	0.02%
2022/03/30	0	0.00	1	158.50	158.00	-1	4,577	-0.02%
2022/03/28	0	157.00	0	0.00	157.50	0	4,724	0.00%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	155.50	0	0.00	156.50	1	5,083	0.02%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/10	1	153.00	1	154.00	153.50	0	5,899	0.00%
2022/02/24	2	150.01	0.5	150.00	147.00	1.5	6,540	0.02%
2022/02/23	1	156.47	1	154.50	154.50	0	6,561	0.00%
2022/02/22	1	158.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0.5	164.50	0	0.00	165.50	0.5	6,716	0.01%
2022/02/18	0	0.00	6	160.00	161.00	-6	6,951	-0.09%
2022/02/16	0	164.00	0	0.00	161.50	0	7,487	0.00%
2022/02/14	0	0.00	30	156.25	158.00	-30	8,184	-0.37%
2022/02/08	6	164.00	1	166.00	164.50	5	8,379	0.06%
2022/02/07	31	164.92	0	0.00	165.00	31	8,369	0.37%
2022/01/26	0	162.00	2	160.00	161.50	-2	8,356	-0.02%
2022/01/24	0	0.00	3	160.00	163.50	-3	8,389	-0.04%
2022/01/21	1	164.56	0	0.00	161.00	1	8,350	0.01%
2022/01/19	4	166.50	3	168.00	171.00	1	8,270	0.01%
2022/01/18	1	169.00	3	171.00	169.00	-2	8,222	-0.02%
2022/01/17	1	171.50	1	174.00	173.50	0	8,172	0.00%
2022/01/13	7	175.00	0	0.00	175.50	7	8,036	0.09%
2022/01/12	2	179.25	2	178.75	178.50	0	7,845	0.00%
2022/01/11	1	177.50	2	175.25	174.00	-1	7,685	-0.01%
2022/01/10	21	182.55	22	181.50	183.50	-1	7,646	-0.01%
2022/01/07	3	176.17	5	172.20	173.50	-2	7,551	-0.03%
2022/01/06	13	178.54	13	179.08	180.00	0	7,403	0.00%
2022/01/05	4	177.38	4	175.63	173.50	0	7,219	0.00%
2022/01/04	3	173.50	1	172.00	174.00	2	6,938	0.03%
2022/01/03	5	180.90	2	181.25	176.00	3	6,776	0.04%
2021/12/30	24	186.85	22	188.52	182.00	2	6,451	0.03%
2021/12/29	3	168.67	6	166.33	177.50	-3	5,685	-0.05%
2021/12/28	0	0.00	2	162.00	161.50	-2	5,376	-0.04%
2021/12/27	1	163.00	2.1	162.74	163.00	-1.1	5,321	-0.02%
2021/12/24	2	159.50	0	0.00	158.50	2	5,279	0.04%
2021/12/23	2	165.25	2	163.50	166.00	0	5,144	0.00%
2021/12/22	0	0.00	1	161.50	160.00	-1	5,071	-0.02%
2021/12/21	3.1	160.65	1	159.50	160.00	2.1	5,052	0.04%
2021/12/20	2.2	158.64	3.1	160.48	159.00	-0.9	4,964	-0.02%
2021/12/16	1	151.50	0	0.00	154.50	1	4,909	0.02%
2021/12/13	1	153.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	3.2	162.25	2	159.50	160.50	1.2	4,673	0.03%
2021/12/09	121	163.85	122	164.37	160.50	-1	4,402	-0.02%	大買/大賣/
2021/12/08	1	156.50	0	0.00	156.00	1	4,097	0.02%
2021/12/06	1	158.00	3	158.00	156.50	-2	3,953	-0.05%
2021/12/03	62	160.52	65	159.72	156.00	-3	3,906	-0.08%
2021/12/02	3	153.67	0	0.00	152.50	3	3,764	0.08%
2021/12/01	0	0.00	1.1	151.59	155.00	-1.1	3,714	-0.03%
2021/11/29	0	0.00	1	148.00	145.50	-1	3,617	-0.03%
2021/11/26	3	146.67	0	0.00	145.00	3	3,581	0.08%
2021/11/25	47	157.80	50	157.34	151.00	-3	3,537	-0.08%
2021/11/24	0	0.00	2	149.25	150.00	-2	3,333	-0.06%
2021/11/23	2	146.25	0	0.00	148.50	2	3,274	0.06%
2021/11/19	2	153.00	0	0.00	149.50	2	3,187	0.06%
2021/11/18	1	152.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	33	162.83	36.1	162.52	154.00	-3.1	2,970	-0.10%
2021/11/16	5	161.10	5	155.10	153.50	0	2,715	0.00%
2021/11/15	3	152.33	3.2	156.07	157.50	-0.2	2,421	-0.01%
2021/11/12	23.2	145.22	22	146.77	143.50	1.2	2,201	0.05%
2021/11/11	1	131.00	4.6	134.96	138.00	-3.6	1,786	-0.20%
2021/11/10	1	124.50	2	127.50	125.50	-1	1,480	-0.07%
2021/11/02	0	0.00	0	121.00	116.50	0	1,264	0.00%
2021/11/01	0	0.00	4	120.00	121.00	-4	1,256	-0.32%
2021/10/27	0.1	116.00	5	116.50	116.50	-5	1,222	-0.40%
2021/10/25	0.1	116.00	0	0.00	116.50	0.1	1,233	0.00%
2021/10/22	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2021/10/21	0	0.00	1	115.50	113.50	-1	1,451	-0.07%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	1	118.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	1	113.00	3	115.00	117.00	-2	1,576	-0.13%
2021/10/14	0	0.00	1	106.00	106.50	-1	1,485	-0.07%
2021/10/13	1	105.00	0	0.00	104.50	1	1,487	0.07%
2021/10/04	1	113.00	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0	0.00	1	112.50	112.50	-1	1,579	-0.06%
2021/09/24	0	0.00	1.2	122.43	121.50	-1.2	1,463	-0.08%
2021/09/22	1	114.50	0	0.00	115.50	1	1,360	0.07%
2021/09/17	0	0.00	1	116.50	116.00	-1	1,366	-0.07%
2021/09/13	1	115.50	0	0.00	115.00	1	1,396	0.07%
2021/09/10	0	0.00	0.2	117.00	116.50	-0.2	1,393	-0.01%
2021/09/09	0	0.00	0	115.00	115.50	0	1,391	0.00%
2021/09/03	0	0.00	1	116.00	118.00	-1	1,374	-0.07%
2021/09/02	1	114.00	0	0.00	113.50	1	1,357	0.07%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/07/27	0	0.00	2	128.00	114.50	-2	1,242	-0.16%
2021/07/26	5	124.50	0	0.00	126.50	5	1,043	0.48%
2021/07/16	0.1	116.50	0	0.00	115.50	0.1	847	0.01%
2021/07/15	0.1	117.00	1	117.00	118.50	-0.9	844	-0.11%
2021/06/29	0	0.00	1	111.00	109.00	-1	1,212	-0.08%
2021/06/25	1	113.00	0	0.00	112.00	1	1,230	0.08%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/02	1	103.50	0	0.00	101.50	1	1,278	0.08%
2021/05/21	0	0.00	1	95.70	95.40	-1	1,335	-0.07%
2021/05/20	1	95.50	0	0.00	94.60	1	1,354	0.07%
2021/05/19	0	0.00	1	94.80	96.10	-1	1,363	-0.07%
2021/05/17	1	92.00	3	91.20	89.00	-2	1,372	-0.15%
2021/05/12	1	100.50	0	0.00	94.60	1	1,359	0.07%
2021/05/11	0	0.00	2	107.50	104.00	-2	1,337	-0.15%
2021/04/29	0	0.00	1.1	119.93	119.00	-1.1	1,865	-0.06%
2021/04/22	1	116.50	0	0.00	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/16	13	122.04	10	120.50	120.50	3	2,706	0.11%
2021/04/12	0	0.00	3	127.17	122.00	-3	2,727	-0.11%
2021/04/09	1	120.00	1	119.50	121.00	0	2,677	0.00%
2021/04/08	1	121.00	5	120.70	121.00	-4	2,686	-0.15%
2021/04/07	0.5	123.00	0	0.00	121.00	0.5	2,686	0.02%
2021/04/06	1	122.00	2	120.50	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2021/03/31	2	112.75	0	0.00	112.50	2	2,577	0.08%
2021/03/25	1	109.00	0	0.00	109.00	1	2,623	0.04%
2021/03/17	0	0.00	1	108.50	108.50	-1	2,671	-0.04%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	2.1	104.52	2	104.50	104.00	0.1	2,924	0.00%
2021/03/08	1	109.50	0	0.00	107.00	1	2,933	0.03%
2021/03/03	0	0.00	2	113.50	114.00	-2	3,117	-0.06%
2021/02/23	0	0.00	1	116.00	117.50	-1	3,218	-0.03%
2021/02/22	0.2	118.50	0	0.00	117.50	0.2	3,219	0.01%
2021/02/18	0	0.00	3	117.33	117.00	-3	3,252	-0.09%
2021/02/03	4	115.75	1	114.00	113.50	3	3,402	0.09%
2021/02/01	1	112.99	6	111.08	113.00	-5	3,478	-0.14%
2021/01/29	3	113.50	1	116.00	113.50	2	3,475	0.06%
2021/01/28	9	116.56	0	0.00	116.00	9	3,463	0.26%
2021/01/25	8	125.25	5	125.50	124.00	3	3,369	0.09%
2021/01/22	10	128.65	1	127.50	127.50	9	3,298	0.27%
2021/01/21	5	126.00	12	126.17	130.50	-7	2,918	-0.24%
2021/01/20	1	118.50	0	0.00	119.00	1	2,657	0.04%
2021/01/18	0	0.00	2	121.00	121.50	-2	2,501	-0.08%
2021/01/15	20	123.03	16	123.34	118.00	4	2,363	0.17%
2021/01/14	1	117.50	0	0.00	118.00	1	2,176	0.05%
2021/01/11	1	117.50	2	117.25	119.00	-1	2,053	-0.05%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	117.00	3	119.67	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	3	115.33	115.50	-3	1,984	-0.15%
2020/12/31	1	116.50	0	0.00	116.50	1	2,071	0.05%
2020/12/29	0	0.00	1.2	113.92	113.50	-1.2	2,038	-0.06%
2020/12/23	0	0.00	2	110.50	109.50	-2	2,037	-0.10%
2020/12/22	0	0.00	2	105.50	106.00	-2	2,034	-0.10%
2020/12/21	3	105.67	0	0.00	106.00	3	2,054	0.15%
2020/12/15	1	108.00	0	0.00	108.00	1	2,198	0.05%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/09	2	120.75	21	119.38	117.00	-19	2,205	-0.86%
2020/12/08	21	117.36	4	115.88	118.00	17	2,130	0.80%
2020/12/03	0	0.00	1	112.50	112.00	-1	2,135	-0.05%
2020/12/01	1	110.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	113.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	2	117.75	1	114.00	114.50	1	2,160	0.05%
2020/11/26	1	113.50	1	113.50	114.50	0	2,035	0.00%
2020/11/25	1	114.00	0	0.00	111.00	1	2,077	0.05%
2020/11/20	1	112.00	1	112.00	112.00	0	2,829	0.00%
2020/11/16	16	116.47	17	115.44	112.50	-1	2,987	-0.03%
2020/11/13	0	0.00	3	110.67	111.00	-3	2,908	-0.10%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,900	-0.03%
2020/11/09	53	110.08	50	111.00	111.00	3	2,959	0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/23	0	0.00	4	104.50	104.50	-4	3,954	-0.10%
2020/10/21	0	0.00	4	105.50	106.00	-4	4,930	-0.08%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	2	110.50	2	107.00	107.50	0	5,445	0.00%
2020/10/12	0	0.00	4	114.88	110.50	-4	5,661	-0.07%
2020/10/08	0	0.00	4	108.00	109.50	-4	5,701	-0.07%
2020/10/06	3	107.00	3	106.50	106.00	0	5,798	0.00%
2020/09/30	0	0.00	1	103.50	103.50	-1	6,204	-0.02%
2020/09/28	0	0.00	1	101.00	102.00	-1	6,329	-0.02%
2020/09/25	2	100.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	3	105.00	3	104.67	103.50	0	6,446	0.00%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	0	0.00	1	105.00	103.00	-1	6,864	-0.01%
2020/09/18	7	108.64	6	108.75	107.00	1	6,860	0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/10	2	107.00	2	105.00	103.00	0	6,746	0.00%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	0	0.00	1	105.50	104.00	-1	6,728	-0.01%
2020/09/04	0	0.00	10	105.50	108.50	-10	6,741	-0.15%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/08/28	1	110.00	0	0.00	113.00	1	6,965	0.01%
2020/08/27	32	121.30	32	121.44	116.00	0	6,843	0.00%
2020/08/26	2	114.75	4	117.88	119.00	-2	6,438	-0.03%
2020/08/25	1	107.00	0	0.00	108.50	1	6,257	0.02%
2020/08/24	5	103.00	2	104.00	103.50	3	6,248	0.05%
2020/08/21	2	103.50	1	104.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	24	96.60	95.60	-24	6,334	-0.38%
2020/08/19	0	0.00	15	102.50	102.50	-15	6,482	-0.23%
2020/08/14	10	106.50	10	107.00	108.50	0	6,652	0.00%
2020/08/13	52	110.99	1	107.00	106.00	51	6,622	0.77%
2020/08/12	0	0.00	2	106.00	110.00	-2	6,552	-0.03%
2020/08/11	3	109.83	0	0.00	109.00	3	6,493	0.05%
2020/08/10	1	116.50	0	0.00	116.00	1	6,522	0.02%
2020/08/06	3	121.33	1	119.00	119.50	2	6,516	0.03%
2020/08/05	0	0.00	5	119.90	119.00	-5	6,502	-0.08%
2020/08/04	3	115.50	3	115.33	114.50	0	6,440	0.00%
2020/08/03	3	114.83	0	0.00	113.50	3	6,399	0.05%
2020/07/30	50	118.10	51	117.49	115.50	-1	6,302	-0.02%
2020/07/29	43	112.97	82	113.70	114.50	-39	6,175	-0.63%
2020/07/28	69	119.88	26	123.60	116.00	43	5,977	0.72%
2020/07/27	4	123.00	3	125.33	125.50	1	5,458	0.02%
2020/07/24	0	0.00	0.6	114.50	114.50	-0.6	5,096	-0.01%
2020/07/21	2	101.00	9	102.44	104.50	-7	4,631	-0.15%
2020/07/17	0	0.00	12	102.50	102.00	-12	4,544	-0.26%
2020/07/15	0	0.00	3	107.33	107.50	-3	4,375	-0.07%
2020/07/13	12	107.00	0	0.00	106.00	12	4,321	0.28%
2020/07/10	9	110.22	10	110.05	106.00	-1	4,256	-0.02%
2020/07/09	5	99.50	5	105.50	105.50	0	3,955	0.00%
2020/07/08	0	0.00	2	94.60	96.00	-2	3,875	-0.05%
2020/07/07	3	89.80	3	91.33	90.90	0	3,824	0.00%
2020/07/06	0	0.00	10	93.00	92.60	-10	3,817	-0.26%
2020/07/03	0	0.00	2	91.80	91.40	-2	3,805	-0.05%
2020/07/02	3.6	91.42	0	0.00	91.40	3.6	3,738	0.10%
2020/07/01	17	87.25	16	88.60	88.40	1	3,562	0.03%
2020/06/30	0	0.00	3	85.53	85.40	-3	3,388	-0.09%
2020/06/24	9	82.79	1	82.60	82.70	8	3,266	0.24%
2020/06/19	0	0.00	2	81.70	81.10	-2	3,258	-0.06%
2020/06/15	5	81.90	2	81.00	81.20	3	3,293	0.09%
2020/06/12	0.1	81.10	1	76.00	80.70	-0.9	3,257	-0.03%
2020/06/10	1	82.50	0	0.00	82.00	1	3,239	0.03%
2020/06/09	2	83.80	1	84.50	83.20	1	3,229	0.03%
2020/06/04	0	0.00	1	80.20	79.40	-1	3,026	-0.03%
2020/06/02	1	81.50	0	0.00	80.20	1	3,023	0.03%
2020/06/01	4	80.88	1	80.70	80.60	3	3,010	0.10%
2020/05/29	0	0.00	6	80.13	81.90	-6	2,978	-0.20%
2020/05/28	14	82.62	12	82.50	80.50	2	2,939	0.07%
2020/05/27	4	78.60	2	78.60	79.20	2	2,822	0.07%
2020/05/26	19	80.25	12	81.18	78.60	7	2,804	0.25%
2020/05/21	1	77.10	1	77.10	76.20	0	2,512	0.00%
2020/05/15	4	74.20	6	72.63	72.10	-2	2,644	-0.08%
2020/05/13	2	76.75	2	75.80	77.80	0	2,537	0.00%
2020/05/12	2	78.00	0	0.00	76.00	2	2,508	0.08%
2020/05/11	1	76.30	0	0.00	77.00	1	2,486	0.04%
2020/04/30	0	0.00	1	74.80	74.50	-1	2,457	-0.04%
2020/04/28	1	71.60	0	0.00	71.30	1	2,428	0.04%
2020/04/17	3	73.57	4	73.93	71.20	-1	2,561	-0.04%
2020/04/16	1	69.20	0	0.00	69.10	1	2,429	0.04%
2020/04/15	0	0.00	1	67.50	68.00	-1	2,422	-0.04%
2020/04/14	2	67.65	1	67.80	67.40	1	2,439	0.04%
2020/04/13	1	67.20	1	68.00	67.50	0	2,454	0.00%
2020/04/09	0	0.00	3	64.83	64.00	-3	2,456	-0.12%
2020/04/08	3	62.00	0	0.00	64.00	3	2,452	0.12%
2020/03/24	1	53.00	1	53.10	53.10	0	2,920	0.00%
2020/03/19	5	48.40	0	0.00	47.90	5	3,348	0.15%
2020/03/12	0	0.00	2	62.60	61.70	-2	4,473	-0.04%
2020/03/11	0	0.00	9	70.00	68.50	-9	4,411	-0.20%
2020/03/10	7	69.36	3	67.60	71.70	4	4,409	0.09%
2020/03/06	1	76.00	0	0.00	74.50	1	4,460	0.02%
2020/03/05	2	77.55	2	77.30	76.60	0	4,693	0.00%
2020/03/02	1	75.30	0	0.00	77.00	1	4,844	0.02%
2020/02/27	1	77.50	0	0.00	77.20	1	5,124	0.02%
2020/02/21	0	0.00	1	88.20	87.10	-1	5,475	-0.02%
2020/02/20	3	88.30	2	88.25	88.70	1	5,445	0.02%
2020/02/14	0	0.00	2	84.20	85.20	-2	5,382	-0.04%
2020/02/13	4	85.03	2	85.30	84.10	2	5,378	0.04%
2020/02/06	0	0.00	1	82.70	85.00	-1	5,445	-0.02%
2020/02/04	1	82.30	4	82.25	81.20	-3	5,531	-0.05%
2020/02/03	0	0.00	2	78.40	79.50	-2	5,652	-0.04%
2020/01/31	5.9	80.37	0	0.00	80.20	5.9	5,720	0.10%
2020/01/15	0	0.00	1	85.70	85.00	-1	5,958	-0.02%
2020/01/14	2	87.10	4	86.95	85.50	-2	6,067	-0.03%
2020/01/13	1	85.20	2	84.15	85.00	-1	6,220	-0.02%
2020/01/10	1	82.80	1	82.00	81.80	0	6,432	0.00%
2020/01/08	0	0.00	1	81.00	81.90	-1	6,407	-0.02%
2020/01/06	2	82.60	0	0.00	82.40	2	6,330	0.03%
2020/01/03	0	0.00	5	85.50	85.10	-5	6,288	-0.08%
2019/12/30	2	86.00	0	0.00	86.00	2	6,163	0.03%
2019/12/27	1	88.20	0	0.00	88.00	1	6,103	0.02%
2019/12/26	0	0.00	3	86.40	84.70	-3	6,002	-0.05%
2019/12/25	2	86.20	0	0.00	86.10	2	5,959	0.03%
2019/12/24	0	0.00	5	87.02	86.30	-5	5,921	-0.08%
2019/12/23	2	87.55	2	88.10	87.10	0	5,842	0.00%
2019/12/20	3	86.70	0	0.00	86.30	3	5,760	0.05%
2019/12/19	2	91.00	1	90.10	90.10	1	5,626	0.02%
2019/12/18	22	92.85	30	93.25	93.50	-8	5,518	-0.14%
2019/12/17	8	88.45	0	0.00	89.00	8	5,196	0.15%
2019/12/16	2	87.90	2	87.80	87.00	0	5,144	0.00%
2019/12/13	23	89.17	14	87.83	87.00	9	5,050	0.18%
2019/12/12	7	82.81	10	87.32	88.70	-3	4,555	-0.07%
2019/12/11	25	76.72	26	77.25	80.70	-1	4,124	-0.02%
2019/12/09	0	0.00	3	74.20	73.00	-3	3,782	-0.08%
2019/12/06	4	73.20	0	0.00	73.60	4	3,759	0.11%
2019/12/05	0	0.00	1	73.40	72.70	-1	3,730	-0.03%
2019/12/04	1	72.50	0	0.00	72.10	1	3,696	0.03%
2019/12/03	0	0.00	3	74.00	73.80	-3	3,659	-0.08%
2019/12/02	30	75.77	33	76.42	73.50	-3	3,577	-0.08%
2019/11/28	2	73.70	0	0.00	74.40	2	3,237	0.06%
2019/11/27	6	73.10	6	72.70	72.90	0	3,171	0.00%
2019/11/26	28	74.54	18	75.34	73.80	10	3,098	0.32%
2019/11/25	68	69.69	69	69.71	71.20	-1	2,789	-0.04%
2019/11/22	3	66.03	0	0.00	66.20	3	2,431	0.12%
2019/11/20	0	0.00	1	63.20	63.60	-1	2,319	-0.04%
2019/11/19	3	65.30	3	64.80	63.70	0	2,301	0.00%
2019/11/18	6	65.20	6	65.67	65.70	0	2,263	0.00%
2019/11/15	2	63.50	0	0.00	64.20	2	2,163	0.09%
2019/11/12	0	0.00	3	63.20	63.10	-3	2,079	-0.14%
2019/11/11	3	62.80	0	0.00	62.80	3	2,064	0.15%
2019/11/08	0	0.00	1	63.70	64.00	-1	2,014	-0.05%
2019/11/06	0	0.00	12	66.23	66.00	-12	1,901	-0.63%
2019/11/05	5	65.44	3	65.80	65.80	2	1,824	0.11%
2019/10/31	1	64.20	0	0.00	64.80	1	1,645	0.06%
2019/10/29	31	61.43	26	61.62	63.50	5	1,389	0.36%
2019/10/28	3	59.23	1	59.10	59.10	2	1,182	0.17%
2019/10/24	2	59.85	2	59.70	59.80	0	1,111	0.00%
2019/10/22	35	59.38	35	59.93	59.40	0	1,005	0.00%
2019/10/21	6	58.12	5	58.40	58.50	1	878	0.11%
2019/10/18	3	55.23	1	55.70	56.90	2	639	0.31%
2019/10/17	0	0.00	2	51.60	51.80	-2	421	-0.47%
2019/10/08	1	48.40	0	0.00	48.40	1	420	0.24%
2019/08/06	0	0.00	2	47.25	49.05	-2	378	-0.53%
2019/07/26	0	0.00	4	53.20	53.20	-4	392	-1.02%
2019/07/24	5	54.50	7	54.26	53.70	-2	388	-0.51%
2019/07/22	1	51.70	1	51.20	52.70	0	370	0.00%
2019/07/19	3	52.80	2	52.50	51.70	1	362	0.28%
2019/07/01	4	52.13	0	0.00	52.30	4	582	0.69%
2019/05/27	1	49.50	0	0.00	49.25	1	648	0.15%
2019/05/14	1	48.80	1	49.75	51.10	0	793	0.00%
2019/05/06	1	54.60	0	0.00	53.50	1	782	0.13%
2019/04/26	0	0.00	2	55.55	55.00	-2	761	-0.26%
2019/04/24	1	57.80	0	0.00	56.70	1	771	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/19	2	58.70	0	0.00	57.50	2	750	0.27%
2019/04/18	2	59.20	2	59.60	58.10	0	742	0.00%
2019/04/17	1	57.90	0	0.00	57.90	1	650	0.15%
2019/04/09	0	0.00	1	56.40	56.40	-1	579	-0.17%
2019/04/01	1	54.80	0	0.00	54.50	1	516	0.19%
2019/03/14	0	0.00	1	53.80	53.80	-1	504	-0.20%
2019/03/12	0	0.00	2	54.30	54.30	-2	506	-0.39%
2019/03/07	0	0.00	3	54.57	54.00	-3	524	-0.57%
2019/02/21	1	55.50	2	56.30	56.70	-1	575	-0.17%
2019/02/20	1	56.00	5	55.60	56.00	-4	568	-0.70%
2019/02/12	10	51.98	0	0.00	52.20	10	502	1.99%
2019/01/15	1	49.10	0	0.00	49.15	1	485	0.21%
2018/12/06	0	0.00	1	51.10	51.60	-1	514	-0.19%
2018/11/22	0	0.00	2	54.00	53.10	-2	491	-0.41%
2018/11/15	2	52.60	0	0.00	51.00	2	428	0.47%
2018/10/04	2	56.40	0	0.00	56.00	2	492	0.41%
2018/09/26	1	58.60	1	58.80	58.50	0	566	0.00%
2018/09/13	0	0.00	2	58.20	59.10	-2	608	-0.33%
2018/09/12	0	0.00	30	56.10	56.30	-30	614	-4.88%
2018/09/10	0	0.00	1	56.70	56.40	-1	622	-0.16%
2018/08/30	5	62.50	0	0.00	61.90	5	708	0.71%
2018/08/15	3	62.30	4	62.00	62.30	-1	955	-0.10%
2018/08/01	0	0.00	1	73.70	74.40	-1	1,303	-0.08%
2018/07/27	0	0.00	1	73.10	72.80	-1	1,397	-0.07%
2018/07/25	0	0.00	2	72.60	73.00	-2	1,468	-0.14%
2018/07/16	10	74.95	10	76.90	73.70	0	1,640	0.00%
2018/07/13	1	72.50	1	73.40	73.50	0	1,643	0.00%
2018/07/12	6	72.23	0	0.00	72.70	6	1,662	0.36%
2018/07/04	4	66.30	4	64.40	65.00	0	1,863	0.00%
2018/06/26	3	73.43	0	0.00	72.70	3	2,399	0.13%
2018/06/22	1	74.10	0	0.00	74.30	1	2,527	0.04%
2018/06/21	2	75.30	0	0.00	75.70	2	2,589	0.08%
2018/06/19	2	73.50	0	0.00	73.30	2	2,677	0.07%
2018/06/13	1	74.70	0	0.00	74.20	1	2,847	0.04%
2018/06/12	2	77.40	0	0.00	77.30	2	2,859	0.07%
2018/06/07	2	80.25	4	79.15	79.10	-2	3,037	-0.07%
2018/06/06	8	79.25	0	0.00	79.20	8	3,049	0.26%
2018/06/05	5	77.12	1	80.00	80.00	4	3,040	0.13%
2018/06/04	1	77.10	2	76.10	76.10	-1	2,995	-0.03%
2018/05/31	1	76.80	0	0.00	74.90	1	3,039	0.03%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/17	1	73.80	0	0.00	73.60	1	3,221	0.03%
2018/05/15	0	0.00	2	72.70	74.00	-2	3,099	-0.06%
2018/05/11	10	62.00	10	61.70	61.70	0	3,060	0.00%
2018/05/09	0	0.00	11.1	63.28	61.00	-11.1	3,042	-0.36%
2018/05/08	10	59.20	1	58.80	59.00	9	3,009	0.30%
2018/05/07	0	0.00	10.4	56.05	56.30	-10.4	2,979	-0.35%
2018/05/02	3	58.60	0	0.00	58.50	3	2,919	0.10%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/12	1	57.30	0	0.00	57.60	1	2,890	0.03%
2018/04/10	0	0.00	1	57.00	56.90	-1	2,836	-0.04%
2018/04/09	1	57.10	1	57.00	57.10	0	2,781	0.00%
2018/04/03	2	57.40	2	57.90	57.60	0	2,713	0.00%
2018/04/02	4	57.88	2	57.65	57.70	2	2,627	0.08%
2018/03/28	0	0.00	2	46.70	47.85	-2	2,328	-0.09%
2018/03/27	2	48.55	1	48.30	47.50	1	2,300	0.04%
2018/03/26	2	48.20	3	47.65	48.70	-1	2,222	-0.04%
2018/03/23	1	46.50	1	46.80	46.95	0	2,161	0.00%
2018/03/22	0	0.00	4	47.80	47.55	-4	2,118	-0.19%
2018/03/19	0	0.00	5	46.15	45.80	-5	2,005	-0.25%
2018/03/16	3	45.00	0	0.00	45.00	3	1,914	0.16%
2018/03/13	11	44.85	6	44.93	44.70	5	1,864	0.27%
2018/03/12	8	43.12	8	43.50	43.65	0	1,751	0.00%
2018/03/09	0	0.00	3	43.40	42.60	-3	1,743	-0.17%
2018/03/08	3	42.95	0	0.00	42.95	3	1,747	0.17%
2018/03/06	0	0.00	3	43.95	42.75	-3	1,713	-0.18%
2018/03/05	5	43.40	5	43.62	43.25	0	1,688	0.00%
2018/03/02	2	42.80	0	0.00	42.80	2	1,627	0.12%
2018/03/01	1	43.00	0	0.00	42.60	1	1,578	0.06%
2018/02/05	0	0.00	1	39.35	39.75	-1	1,303	-0.08%
2018/01/30	1	41.60	0	0.00	40.65	1	1,336	0.07%
2018/01/24	0	0.00	1	41.60	41.15	-1	1,311	-0.08%
2018/01/23	1	42.05	4	41.86	41.70	-3	1,287	-0.23%
2018/01/22	1	41.85	1	41.50	41.45	0	1,231	0.00%
2018/01/19	1	41.00	1	40.95	41.00	0	1,230	0.00%
2018/01/16	1	41.10	1	41.25	40.85	0	1,237	0.00%
2018/01/15	1	40.75	0	0.00	40.80	1	1,212	0.08%
2018/01/12	1	40.05	1	39.85	39.85	0	1,212	0.00%
2018/01/11	0	0.00	1	39.50	39.50	-1	1,223	-0.08%
2018/01/05	0	0.00	1	40.05	40.10	-1	1,297	-0.08%
2018/01/04	1	40.20	0	0.00	39.90	1	1,338	0.07%
2018/01/03	1	39.75	1	39.85	39.80	0	1,359	0.00%
2018/01/02	1	39.40	1	39.35	39.35	0	1,388	0.00%