帆宣 (6196)-元大-北府券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	159.50	0	0.00	158.50	0.1	2,600	0.00%
2024/04/29	0.2	159.50	0	0.00	160.00	0.2	2,617	0.01%
2024/04/24	1	159.00	2	158.00	158.50	-1	2,701	-0.04%
2024/04/22	0	153.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1.2	154.38	0	0.00	154.50	1.2	2,730	0.04%
2024/04/18	1	163.00	1	164.00	163.50	0	2,680	0.00%
2024/04/17	1	166.50	1	166.50	167.00	0	2,672	0.00%
2024/04/16	1	164.00	3.5	164.07	163.50	-2.5	2,677	-0.09%
2024/04/15	0.1	169.50	1	169.00	171.00	-0.9	2,711	-0.03%
2024/04/12	1	175.00	4	176.63	172.50	-3	2,697	-0.11%
2024/04/11	2	171.25	0	0.00	172.00	2	2,648	0.08%
2024/04/10	9	176.45	1.2	173.83	174.50	7.8	2,632	0.30%
2024/04/09	0	0.00	2	168.99	174.00	-2	2,514	-0.08%
2024/04/03	1	169.50	5.1	171.68	169.00	-4.1	2,458	-0.17%
2024/04/02	5	176.20	53.5	175.74	176.50	-48.5	2,409	-2.01%
2024/04/01	0	0.00	1	163.50	162.50	-1	2,251	-0.04%
2024/03/29	1	163.50	0	0.00	163.50	1	2,236	0.04%
2024/03/26	1	159.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0.1	163.50	0.1	163.50	162.00	0	2,120	0.00%
2024/03/21	1.1	159.09	1	160.50	159.50	0.1	2,077	0.00%
2024/03/20	0	160.50	0	0.00	159.00	0	2,072	0.00%
2024/03/19	0.1	160.50	0	0.00	160.50	0.1	2,056	0.00%
2024/03/18	0.3	157.00	1	155.50	156.50	-0.8	2,034	-0.04%
2024/03/15	1	154.50	1	156.00	154.50	0	2,037	0.00%
2024/03/14	0	154.50	2	154.75	154.50	-2	2,030	-0.10%
2024/03/13	2	159.50	0	0.00	156.50	2	2,024	0.10%
2024/03/12	3	154.50	2	158.00	159.50	1	2,002	0.05%
2024/03/11	15	156.00	1	156.00	155.00	14	1,978	0.71%
2024/03/08	3.1	159.16	3	155.83	156.00	0.1	1,980	0.00%
2024/03/07	1.1	161.82	9	160.50	159.50	-7.9	1,945	-0.41%
2024/03/06	21	161.14	0.1	161.00	163.50	20.9	1,904	1.10%
2024/03/05	2.1	160.31	0	0.00	161.00	2.1	1,870	0.11%
2024/03/04	0	0.00	10.3	162.00	160.50	-10.3	1,852	-0.56%
2024/02/29	2	159.00	2.2	159.30	159.00	-0.2	1,803	-0.01%
2024/02/27	1	164.00	2.1	165.07	160.00	-1.1	1,782	-0.06%
2024/02/23	2	162.50	0.3	161.50	159.50	1.8	1,657	0.11%
2024/02/22	1	156.50	8.2	157.83	159.50	-7.2	1,570	-0.46%
2024/02/21	0	0.00	0.8	155.00	155.00	-0.8	1,533	-0.05%
2024/02/20	14.1	155.05	2.5	155.86	154.00	11.6	1,500	0.78%
2024/02/19	1.8	162.08	1.3	160.27	159.00	0.5	1,435	0.03%
2024/02/16	8	162.19	5.4	162.57	162.50	2.6	1,398	0.19%
2024/02/15	2	151.00	14	152.86	158.00	-12	1,259	-0.95%
2024/02/05	6.1	143.43	1	144.50	144.50	5.1	1,134	0.45%
2024/02/02	1.5	145.17	0	0.00	144.50	1.5	1,126	0.13%
2024/01/31	0	0.00	2.2	146.59	146.50	-2.2	1,099	-0.20%
2024/01/30	0	0.00	3.1	145.84	147.00	-3.1	1,082	-0.28%
2024/01/29	2.2	146.07	2	148.00	145.00	0.2	1,072	0.02%
2024/01/26	1.3	147.38	2	145.50	146.50	-0.8	1,027	-0.07%
2024/01/25	4.2	146.38	3	148.67	146.00	1.2	1,018	0.12%
2024/01/24	9	147.78	3	148.17	145.00	6	990	0.61%
2024/01/23	2	145.50	1	146.50	146.50	1	951	0.11%
2024/01/22	4	146.25	13	146.69	146.00	-9	931	-0.97%
2024/01/18	10.1	148.47	10	144.50	144.50	0.1	877	0.01%
2024/01/17	3	147.50	3.9	145.72	147.00	-0.9	832	-0.11%
2024/01/16	0	0.00	2	143.25	143.50	-2	782	-0.26%
2024/01/15	2	143.50	0	0.00	143.50	2	763	0.26%
2024/01/11	2	141.51	1	141.50	141.50	1	748	0.14%
2024/01/10	1	143.00	2	143.75	143.00	-1	736	-0.14%
2024/01/09	14	145.11	16	144.91	142.00	-2	713	-0.28%
2024/01/08	0	0.00	4.1	141.25	141.00	-4.1	642	-0.63%
2024/01/05	6	139.83	0	0.00	139.50	6	620	0.97%
2024/01/03	3	138.83	0	0.00	138.00	3	593	0.51%
2023/12/29	2	139.25	1	141.00	140.50	1	572	0.17%
2023/12/28	2	139.00	1	140.00	139.50	1	531	0.19%
2023/12/27	2	135.00	0	0.00	134.50	2	493	0.41%
2023/12/15	1.5	135.33	1	135.00	134.50	0.5	504	0.10%
2023/12/14	1	135.50	0	0.00	134.50	1	501	0.20%
2023/12/13	0	0.00	1	134.00	133.00	-1	493	-0.20%
2023/12/11	2	132.25	0	0.00	132.00	2	493	0.41%
2023/12/08	0	0.00	2	132.75	132.00	-2	492	-0.41%
2023/12/07	0	133.00	0	0.00	132.00	0	491	0.00%
2023/11/24	0	0.00	0.6	135.50	135.00	-0.6	480	-0.12%
2023/11/23	0	0.00	0	136.00	135.50	0	479	0.00%
2023/11/01	0.2	131.00	0	0.00	130.50	0.2	571	0.04%
2023/10/31	0.3	133.50	0	0.00	132.50	0.3	635	0.05%
2023/10/30	0	134.50	0	0.00	134.00	0	646	0.00%
2023/10/27	0	135.00	0	0.00	133.50	0	660	0.00%
2023/10/25	0.1	137.50	0	0.00	137.00	0.1	789	0.01%
2023/10/24	0.4	135.25	0	0.00	136.00	0.4	915	0.04%
2023/10/19	0	0.00	3	136.00	136.50	-3	1,045	-0.29%
2023/10/18	1	136.00	3	138.50	136.00	-2	1,052	-0.19%
2023/10/17	0	0.00	7	139.14	138.00	-7	1,104	-0.63%
2023/10/16	0	0.00	7	139.00	139.00	-7	1,118	-0.63%
2023/10/13	0	0.00	4.1	140.99	141.50	-4.1	1,125	-0.36%
2023/10/12	0	0.00	8	141.13	142.00	-8	1,130	-0.71%
2023/10/11	0	0.00	2	140.50	138.50	-2	1,128	-0.18%
2023/10/04	0	0.00	1	137.00	137.00	-1	1,136	-0.09%
2023/10/02	0	0.00	4	140.50	140.50	-4	1,171	-0.34%
2023/09/26	4	135.75	0	0.00	134.50	4	1,190	0.34%
2023/09/22	2	135.50	0	0.00	136.00	2	1,208	0.17%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/15	2	141.50	2	140.25	140.00	0	1,248	0.00%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/13	1	139.50	1	139.50	139.50	0	1,259	0.00%
2023/09/12	0	0.00	4.1	138.74	139.00	-4.1	1,296	-0.31%
2023/09/11	0	0.00	2	137.00	137.00	-2	1,336	-0.15%
2023/09/07	3	138.67	1	139.50	138.50	2	1,584	0.13%
2023/09/05	1	139.00	1	141.00	139.00	0	1,696	0.00%
2023/09/04	0	0.00	26	135.90	136.00	-26	1,686	-1.54%
2023/09/01	0.1	137.44	1	135.50	136.00	-0.9	1,705	-0.05%
2023/08/31	2	137.50	0	0.00	138.50	2	1,698	0.12%
2023/08/29	2	135.50	3	136.50	136.50	-1	1,696	-0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/25	0	0.00	6	135.50	134.50	-6	1,696	-0.35%
2023/08/18	0	0.00	5	137.50	138.00	-5	1,714	-0.29%
2023/08/17	0.1	139.00	3	137.50	140.00	-3	1,707	-0.17%
2023/08/16	5	132.50	0	0.00	135.00	5	1,696	0.29%
2023/08/15	0	0.00	0.1	136.50	135.50	-0.1	1,690	-0.01%
2023/08/14	1	137.00	0	0.00	135.00	1	1,686	0.06%
2023/08/11	0	0.00	1	140.50	140.50	-1	1,672	-0.06%
2023/08/10	0	0.00	0.3	143.00	142.00	-0.3	1,665	-0.02%
2023/08/08	0	0.00	2	143.50	143.50	-2	1,639	-0.12%
2023/08/07	1	148.50	6.4	149.44	150.00	-5.4	1,613	-0.33%
2023/08/04	6.1	147.92	2	146.50	149.00	4.1	1,571	0.26%
2023/08/02	0.2	139.17	1	138.50	139.00	-0.9	1,498	-0.06%
2023/08/01	0	0.00	1.1	141.18	141.50	-1.1	1,483	-0.07%
2023/07/31	5.4	146.19	1.9	147.08	142.50	3.5	1,470	0.24%
2023/07/28	4	150.00	9	145.01	150.50	-5	1,418	-0.36%
2023/07/27	4	149.38	19.1	145.71	148.00	-15.1	1,334	-1.13%
2023/07/26	0	0.00	6	141.00	141.50	-6	1,209	-0.50%
2023/07/25	5.2	141.17	7	142.93	139.00	-1.8	1,179	-0.15%
2023/07/24	0	0.00	4	134.75	137.50	-4	1,103	-0.36%
2023/07/21	3	131.33	1	133.00	132.00	2	1,084	0.18%
2023/07/20	10	135.30	11	141.05	134.50	-1	1,084	-0.09%
2023/07/19	12.2	131.14	0.1	131.00	131.00	12.1	1,029	1.17%
2023/07/18	6.3	135.11	0	0.00	134.00	6.3	1,037	0.61%
2023/07/14	2	139.00	0	0.00	139.00	2	1,027	0.19%
2023/07/13	0	0.00	1.2	137.87	135.50	-1.2	1,028	-0.11%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0.2	135.00	134.50	0.9	1,024	0.08%
2023/07/10	0	135.00	0	0.00	134.00	0	1,029	0.00%
2023/07/07	15	141.37	2	143.00	141.00	13	1,037	1.25%
2023/07/06	12	143.00	2.5	142.69	143.00	9.5	1,037	0.92%
2023/07/05	0	0.00	1.5	142.73	142.00	-1.5	1,025	-0.15%
2023/07/04	1	143.00	1	142.50	142.50	0	1,023	0.00%
2023/06/30	1	141.50	2.1	141.05	141.50	-1.1	1,013	-0.11%
2023/06/28	0	0.00	2	139.75	139.50	-2	1,007	-0.20%
2023/06/27	2	139.50	0.3	140.00	138.50	1.7	1,006	0.17%
2023/06/21	1	146.50	0	0.00	146.50	1	1,015	0.10%
2023/06/20	0.1	143.75	2	143.50	143.50	-1.9	1,049	-0.18%
2023/06/19	0	0.00	1.1	145.57	144.00	-1.1	1,045	-0.10%
2023/06/15	5.3	148.67	3	148.17	147.50	2.3	999	0.23%
2023/06/13	19	150.39	8	149.19	148.50	11	920	1.20%
2023/06/12	0	0.00	31	145.87	151.00	-31	706	-4.39%
2023/06/09	1	134.00	3	137.00	137.50	-2	624	-0.32%
2023/06/07	0	0.00	4	133.63	135.00	-4	605	-0.66%
2023/06/02	0	0.00	9	131.50	131.50	-9	638	-1.41%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	1	133.00	7	131.50	131.50	-6	722	-0.83%
2023/05/26	0	0.00	5	132.10	131.50	-5	721	-0.69%
2023/05/23	0.1	129.50	0	0.00	129.00	0.1	715	0.02%
2023/05/22	1	129.00	0	0.00	128.50	1	736	0.14%
2023/05/18	0	0.00	1	129.50	129.00	-1	741	-0.13%
2023/05/17	1	129.00	1	129.00	129.00	0	745	0.00%
2023/05/11	1	125.50	0	0.00	125.50	1	777	0.13%
2023/05/10	0	0.00	7	127.71	127.00	-7	792	-0.88%
2023/05/09	1	128.00	0	0.00	128.50	1	802	0.12%
2023/05/05	1.1	130.00	0	0.00	130.50	1.1	820	0.13%
2023/05/03	0	0.00	1	129.50	129.50	-1	921	-0.11%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/25	4	128.00	1.1	127.50	126.00	2.9	955	0.31%
2023/04/21	3	130.83	2	131.25	129.50	1	959	0.10%
2023/04/20	0.1	129.50	0	0.00	128.00	0.1	946	0.01%
2023/04/19	1	130.50	3	130.00	130.50	-2	956	-0.21%
2023/04/18	6	129.50	0	0.00	129.50	6	956	0.63%
2023/04/14	0	0.00	0	134.00	134.00	0	943	0.00%
2023/04/13	0	0.00	0.1	134.00	134.00	-0.1	964	-0.01%
2023/04/12	10	135.50	0	0.00	136.00	10	956	1.05%
2023/04/11	0	0.00	10	135.50	136.50	-10	938	-1.07%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	1	135.00	0	0.00	135.00	1	895	0.11%
2023/03/28	1.1	130.64	0	0.00	131.50	1.1	887	0.12%
2023/03/27	0	0.00	3	134.66	134.00	-3	882	-0.34%
2023/03/24	2	134.50	0.6	134.37	134.50	1.4	880	0.16%
2023/03/23	5.2	133.77	5	133.70	134.00	0.2	863	0.03%
2023/03/21	0	0.00	1	128.50	128.50	-1	827	-0.12%
2023/03/15	1	127.50	0	0.00	126.00	1	990	0.10%
2023/03/14	1	127.00	1	127.52	126.50	0	1,004	0.00%
2023/03/13	1	128.00	1	128.50	128.50	0	1,035	0.00%
2023/03/10	1	130.00	1	131.00	130.50	0	1,043	0.00%
2023/03/09	0.1	131.50	0	0.00	130.50	0.1	1,047	0.01%
2023/03/08	3.2	134.09	2	136.00	132.00	1.2	1,049	0.11%
2023/03/07	1	131.50	1	131.50	132.00	0	1,013	0.00%
2023/03/06	1.2	130.00	0	0.00	131.50	1.2	1,015	0.12%
2023/03/03	2	132.24	4.1	132.00	131.50	-2.1	1,062	-0.19%
2023/03/02	1	130.00	1.1	129.55	130.00	-0.1	1,090	-0.01%
2023/03/01	3	129.17	10.1	129.55	128.00	-7.1	1,085	-0.65%
2023/02/24	1	125.50	2	126.25	126.50	-1	1,074	-0.09%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/22	10	124.00	0	0.00	124.00	10	1,128	0.89%
2023/02/16	1	127.00	2	128.00	128.50	-1	1,308	-0.08%
2023/02/14	1	127.00	0	0.00	127.00	1	1,317	0.08%
2023/02/10	1	127.50	1	128.00	126.50	0	1,324	0.00%
2023/02/07	0	0.00	1.1	129.54	130.50	-1.1	1,292	-0.08%
2023/02/03	0.1	128.00	1	129.00	130.00	-0.9	1,295	-0.07%
2023/02/02	15	130.83	13	134.12	130.50	2	1,280	0.16%
2023/02/01	0	0.00	2	129.00	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	7	123.50	124.50	-7	1,167	-0.60%
2023/01/16	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	121.50	3	124.50	119.50	-2	1,151	-0.17%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/09	0	0.00	1	121.50	122.50	-1	1,125	-0.09%
2023/01/05	2	119.00	1	118.50	119.00	1	1,128	0.09%
2023/01/03	3	119.83	2	120.00	119.00	1	1,141	0.09%
2022/12/23	0	0.00	1	115.50	117.00	-1	1,139	-0.09%
2022/12/20	2	119.00	0	0.00	116.00	2	1,154	0.17%
2022/12/16	3.1	120.35	0	0.00	120.00	3.1	1,155	0.27%
2022/12/15	1	123.50	1	123.00	122.50	0	1,150	0.00%
2022/12/13	1.1	122.05	0	0.00	121.50	1.1	1,135	0.10%
2022/12/12	1.1	123.55	1	124.49	123.50	0.1	1,131	0.01%
2022/12/09	4	125.01	12	126.00	123.50	-8	1,133	-0.70%
2022/12/08	2.1	121.50	1	122.50	123.50	1.1	1,147	0.10%
2022/12/07	8	127.13	12.1	126.92	124.00	-4	1,139	-0.36%
2022/12/06	1	125.90	1	124.49	122.50	0	1,065	0.00%
2022/12/05	2.1	123.50	10	124.15	125.00	-7.9	1,058	-0.75%
2022/12/02	1	121.50	12	121.54	122.00	-11	1,026	-1.07%
2022/12/01	1	122.00	1	120.50	121.00	0	1,014	0.00%
2022/11/30	1	118.50	1	119.50	119.50	0	999	0.00%
2022/11/28	1	119.50	0	119.25	119.00	1	984	0.10%
2022/11/25	1	126.00	1	123.03	120.00	0	975	0.00%
2022/11/24	2.1	120.00	1.2	121.28	121.50	0.9	905	0.10%
2022/11/23	1.1	118.05	1	117.02	117.50	0	850	0.00%
2022/11/22	1	116.53	1	117.00	116.50	0	847	0.00%
2022/11/21	1	116.00	1	116.00	116.00	0	853	0.00%
2022/11/18	3	119.00	2	115.50	114.50	1	857	0.12%
2022/11/17	2	116.75	1	117.50	117.50	1	811	0.12%
2022/11/16	1	121.00	13	121.00	120.00	-12	765	-1.57%
2022/11/15	1	111.00	5	115.30	117.00	-4	687	-0.58%
2022/11/11	2	108.25	0	0.00	109.00	2	631	0.32%
2022/11/07	0	0.00	2	102.00	102.00	-2	661	-0.30%
2022/10/31	0	0.00	3	97.90	97.90	-3	650	-0.46%
2022/10/19	2	100.00	0	0.00	99.80	2	667	0.30%
2022/10/14	0	0.00	5	100.50	100.50	-5	694	-0.72%
2022/10/13	2	99.15	1	103.00	96.90	1	699	0.14%
2022/10/12	5	104.20	1	102.50	102.50	4	687	0.58%
2022/10/11	1	105.50	1	106.50	106.50	0	684	0.00%
2022/10/07	0	0.00	1	113.00	112.00	-1	693	-0.14%
2022/10/05	0	114.00	0	0.00	111.00	0	704	0.00%
2022/10/04	1	111.00	1	110.50	112.00	0	715	0.00%
2022/09/28	0	0.00	1.2	106.50	106.00	-1.2	731	-0.16%
2022/09/26	10	116.25	0.5	115.00	115.00	9.5	733	1.30%
2022/09/23	8	121.25	0	0.00	122.00	8	748	1.07%
2022/09/22	0.2	122.00	0	0.00	123.50	0.2	759	0.03%
2022/09/21	6	122.50	1	121.00	121.50	5	753	0.66%
2022/09/20	1	122.01	1	123.00	123.50	0	751	0.00%
2022/09/19	6	123.58	1	122.50	122.50	5	754	0.66%
2022/09/16	2	126.50	7	127.71	125.00	-5	756	-0.66%
2022/09/15	7	126.64	0	0.00	126.00	7	753	0.93%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	0.2	128.00	8	125.56	127.00	-7.8	712	-1.10%
2022/09/12	1.3	123.12	5	126.00	122.00	-3.7	686	-0.54%
2022/09/06	0	0.00	0.2	117.50	116.50	-0.2	688	-0.03%
2022/09/05	2	120.25	0.3	119.00	118.50	1.7	706	0.24%
2022/09/02	0	0.00	1	122.00	121.00	-1	710	-0.14%
2022/09/01	2	121.75	0.2	122.00	120.50	1.8	709	0.25%
2022/08/31	5	124.00	0	0.00	124.50	5	707	0.71%
2022/08/30	0	0.00	1	122.00	123.50	-1	703	-0.14%
2022/08/29	2.2	118.36	10	119.50	122.00	-7.8	701	-1.11%
2022/08/26	1	127.50	0	0.00	123.50	1	696	0.14%
2022/08/25	1.2	124.75	2	125.25	125.50	-0.8	683	-0.12%
2022/08/24	1	122.50	0	0.00	122.50	1	675	0.15%
2022/08/22	1	122.50	1	122.50	122.50	0	693	0.00%
2022/08/19	4	123.63	4.3	124.47	123.50	-0.3	720	-0.04%
2022/08/18	14.3	118.16	2	119.00	122.50	12.3	753	1.63%
2022/08/17	3	118.50	0	0.00	118.50	3	746	0.40%
2022/08/16	1	123.50	9	125.11	120.00	-8	740	-1.08%
2022/08/12	0.3	116.00	7	116.00	116.00	-6.7	700	-0.96%
2022/08/11	0	0.00	6	115.58	114.50	-6	704	-0.85%
2022/08/10	0	0.00	4	113.38	113.00	-4	721	-0.55%
2022/08/09	1	111.00	1	111.50	112.50	0	719	0.00%
2022/08/08	0	111.00	1	110.50	112.50	-1	725	-0.14%
2022/08/05	0	0.00	2	110.75	110.50	-2	729	-0.27%
2022/08/02	13	108.42	0	0.00	108.50	13	743	1.75%
2022/08/01	3	112.50	4	114.00	112.00	-1	748	-0.13%
2022/07/28	3	111.50	0	0.00	110.00	3	761	0.39%
2022/07/27	1	109.50	0	0.00	111.50	1	755	0.13%
2022/07/26	15	109.73	0	0.00	109.00	15	755	1.98%
2022/07/25	22	110.64	0	0.00	112.00	22	768	2.86%
2022/07/22	2	113.00	0	0.00	112.00	2	774	0.26%
2022/07/21	2.1	114.36	8.1	113.83	115.00	-6	777	-0.77%
2022/07/20	0	0.00	14	109.39	109.50	-14	761	-1.84%
2022/07/19	8	107.00	1	107.00	107.00	7	761	0.92%
2022/07/18	6	108.17	3	108.34	108.00	3	765	0.39%
2022/07/15	1	107.01	8	107.50	107.00	-7	759	-0.92%
2022/07/14	1	102.07	1	104.50	105.00	0	759	0.00%
2022/07/13	8	104.50	2	104.00	103.00	6	765	0.78%
2022/07/12	3	103.65	2	105.25	100.50	1	778	0.13%
2022/07/11	10	106.50	1	106.50	107.00	9	777	1.16%
2022/07/08	4	107.38	7	108.29	109.50	-3	785	-0.38%
2022/07/07	4	103.63	3	104.17	104.50	1	793	0.13%
2022/07/06	2	103.00	3	102.67	102.00	-1	805	-0.12%
2022/07/04	3	106.17	1	106.50	107.00	2	805	0.25%
2022/07/01	1	102.50	1	107.00	106.00	0	808	0.00%
2022/06/30	2	107.25	0	0.00	111.00	2	793	0.25%
2022/06/29	1	112.00	0	0.00	112.00	1	781	0.13%
2022/06/28	2.1	114.70	1	113.50	112.50	1.1	784	0.14%
2022/06/27	2	116.00	5	116.30	116.50	-3	786	-0.38%
2022/06/24	0	0.00	1	113.50	114.00	-1	786	-0.13%
2022/06/22	1	111.50	0	0.00	112.00	1	785	0.13%
2022/06/21	0	0.00	1	117.50	118.50	-1	775	-0.13%
2022/06/20	2	117.00	0	117.50	114.50	2	777	0.26%
2022/06/17	0	0.00	1	121.50	121.50	-1	770	-0.13%
2022/06/16	1	128.00	1	130.50	123.00	0	786	0.00%
2022/06/15	1	128.50	1	130.50	128.00	0	832	0.00%
2022/06/13	1	125.00	1	125.00	124.50	0	833	0.00%
2022/06/10	1	128.00	0	0.00	128.50	1	856	0.12%
2022/06/09	4	130.00	0.1	130.50	130.00	3.9	873	0.45%
2022/06/07	7	130.43	0	0.00	130.50	7	892	0.78%
2022/06/02	1	131.00	0	0.00	133.50	1	944	0.11%
2022/06/01	1	132.00	0	0.00	132.50	1	959	0.10%
2022/05/31	1	132.00	0	0.00	131.50	1	956	0.10%
2022/05/26	4.1	130.80	19	132.47	130.00	-14.9	936	-1.59%
2022/05/25	5	124.00	4	125.50	124.50	1	898	0.11%
2022/05/24	1	126.00	1	123.50	122.50	0	932	0.00%
2022/05/23	1	127.00	0	126.50	125.50	1	960	0.10%
2022/05/20	1	126.98	1	126.01	126.00	0	1,003	0.00%
2022/05/19	13	126.85	0	127.33	127.00	13	1,024	1.27%
2022/05/18	2	127.47	2	129.00	130.00	0	1,018	0.00%
2022/05/11	1	123.00	0	0.00	123.00	1	1,054	0.09%
2022/04/29	1	130.00	1	130.51	128.50	0	1,170	0.00%
2022/04/28	1	126.50	3	126.33	127.00	-2	1,204	-0.17%
2022/04/27	2	122.75	1	119.00	123.50	1	1,248	0.08%
2022/04/26	2	125.25	2	125.78	125.50	0	1,301	0.00%
2022/04/25	3	125.17	3	125.99	123.50	0	1,350	0.00%
2022/04/22	3	131.50	0	0.00	131.00	3	1,402	0.21%
2022/04/21	0.2	133.50	0	0.00	134.00	0.2	1,526	0.01%
2022/04/20	20	131.50	8	132.75	132.50	12	1,727	0.69%
2022/04/19	1	132.49	0	0.00	130.00	1	1,887	0.05%
2022/04/18	1	131.00	0	0.00	133.50	1	2,025	0.05%
2022/04/15	2	133.75	2	132.75	134.50	0	2,200	0.00%
2022/04/14	7	138.43	0	0.00	138.00	7	2,334	0.30%
2022/04/13	2	139.25	0	0.00	141.00	2	2,508	0.08%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	10.1	148.29	0	0.00	145.00	10.1	4,015	0.25%
2022/03/31	1	156.00	0	0.00	155.00	1	4,436	0.02%
2022/03/25	1	158.50	1	156.50	156.00	0	4,861	0.00%
2022/03/24	2	156.50	0	0.00	157.00	2	4,976	0.04%
2022/03/23	0	0.00	1	158.00	158.00	-1	5,022	-0.02%
2022/03/21	10	158.30	0	0.00	157.50	10	5,107	0.20%
2022/03/18	1	159.00	2	157.75	160.50	-1	5,145	-0.02%
2022/03/17	1	156.00	0	0.00	156.00	1	5,185	0.02%
2022/03/16	5	151.50	4	153.00	151.50	1	5,441	0.02%
2022/03/15	5	150.50	5	152.50	152.00	0	5,741	0.00%
2022/03/10	0.3	152.00	1.3	153.54	153.50	-1	5,899	-0.02%
2022/03/09	8	146.50	1	150.00	148.50	7	6,033	0.12%
2022/03/08	10	148.50	2	148.50	148.50	8	6,081	0.13%
2022/03/07	0	145.83	0	0.00	144.50	0	6,110	0.00%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/02	0	150.50	0	0.00	154.00	0	6,241	0.00%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,436	-0.02%
2022/02/25	4	148.38	0	0.00	147.50	4	6,490	0.06%
2022/02/24	4	148.75	3	151.16	147.00	1	6,540	0.02%
2022/02/23	4.1	154.38	2	155.50	154.50	2.1	6,561	0.03%
2022/02/22	18	159.61	0	0.00	157.00	18	6,660	0.27%
2022/02/21	0	0.00	2	165.00	165.50	-2	6,716	-0.03%
2022/02/18	3	160.67	0.4	160.66	161.00	2.6	6,951	0.04%
2022/02/17	0.1	162.00	0	0.00	160.50	0.1	7,265	0.00%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	0	0.00	0.2	159.98	158.50	-0.2	7,881	0.00%
2022/02/14	6	154.50	6	157.00	158.00	0	8,184	0.00%
2022/02/11	0	162.50	0.2	163.00	161.50	-0.2	8,406	0.00%
2022/02/10	3	164.67	0	0.00	164.50	3	8,404	0.04%
2022/02/09	15.2	166.51	0	0.00	165.50	15.2	8,393	0.18%
2022/02/08	0.4	164.79	0	0.00	164.50	0.4	8,379	0.00%
2022/02/07	2	163.00	0	0.00	165.00	2	8,369	0.02%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/25	3.1	160.65	0	0.00	160.00	3.1	8,374	0.04%
2022/01/24	2.1	161.17	1	158.00	163.50	1.1	8,389	0.01%
2022/01/21	1	161.04	1	161.50	161.00	0	8,350	0.00%
2022/01/20	3	167.33	0	0.00	168.50	3	8,312	0.04%
2022/01/18	4	170.00	1	169.62	169.00	3	8,222	0.04%
2022/01/17	0	0.00	6	173.33	173.50	-6	8,172	-0.07%
2022/01/14	2	176.50	2	172.50	171.00	0	8,151	0.00%
2022/01/13	1	173.50	0	0.00	175.50	1	8,036	0.01%
2022/01/12	6	180.08	8	179.48	178.50	-2	7,845	-0.03%
2022/01/11	4	176.13	3	174.50	174.00	1	7,685	0.01%
2022/01/10	7	180.86	7.2	180.80	183.50	-0.2	7,646	0.00%
2022/01/07	28.2	172.72	26.5	173.40	173.50	1.7	7,551	0.02%
2022/01/06	17.1	172.21	18	177.50	180.00	-0.9	7,403	-0.01%
2022/01/05	10	175.25	17	175.65	173.50	-7	7,219	-0.10%
2022/01/04	21	173.90	3	174.17	174.00	18	6,938	0.26%
2022/01/03	10.2	182.06	11	181.95	176.00	-0.8	6,776	-0.01%
2021/12/30	41	187.35	34.2	188.65	182.00	6.8	6,451	0.11%
2021/12/29	2.1	171.52	47.8	173.19	177.50	-45.7	5,685	-0.80%
2021/12/28	2	163.50	1	164.50	161.50	1	5,376	0.02%
2021/12/27	5.2	162.84	1	162.50	163.00	4.2	5,321	0.08%
2021/12/24	10.7	160.82	3	158.67	158.50	7.7	5,279	0.14%
2021/12/23	0	0.00	6.2	162.40	166.00	-6.2	5,144	-0.12%
2021/12/22	1	161.00	2	159.77	160.00	-1	5,071	-0.02%
2021/12/21	1.2	163.25	0	0.00	160.00	1.2	5,052	0.02%
2021/12/20	1	161.00	5	160.40	159.00	-4	4,964	-0.08%
2021/12/17	1	154.50	1	156.00	155.00	0	4,954	0.00%
2021/12/16	1	152.50	10	151.60	154.50	-9	4,909	-0.18%
2021/12/15	0	0.00	2	148.50	152.50	-2	4,847	-0.04%
2021/12/14	18	149.81	66	148.28	148.00	-48	4,823	-1.00%
2021/12/13	55	155.86	1	157.50	152.00	54	4,766	1.13%
2021/12/10	26	159.13	23	163.28	160.50	3	4,673	0.06%
2021/12/09	38	161.74	33	163.12	160.50	5	4,402	0.11%
2021/12/08	7	156.43	4	157.62	156.00	3	4,097	0.07%
2021/12/07	2	155.75	1	154.00	153.00	1	4,001	0.03%
2021/12/06	2	156.00	2	157.00	156.50	0	3,953	0.00%
2021/12/03	15	157.30	16	158.72	156.00	-1	3,906	-0.03%
2021/12/02	14	153.93	2	154.75	152.50	12	3,764	0.32%
2021/12/01	7.1	151.48	1	153.00	155.00	6.1	3,714	0.16%
2021/11/30	1	151.00	0	0.00	151.50	1	3,675	0.03%
2021/11/26	0.1	147.00	1	147.50	145.00	-0.9	3,581	-0.03%
2021/11/25	14	155.18	2	156.50	151.00	12	3,537	0.34%
2021/11/24	0	0.00	1	147.50	150.00	-1	3,333	-0.03%
2021/11/23	0	0.00	0.1	148.00	148.50	-0.1	3,274	0.00%
2021/11/22	0.1	150.50	0	0.00	150.00	0.1	3,231	0.00%
2021/11/19	2.1	149.52	4	149.00	149.50	-1.9	3,187	-0.06%
2021/11/18	0.1	152.00	3	153.17	153.50	-2.9	3,065	-0.09%
2021/11/17	10	163.00	12.2	159.91	154.00	-2.2	2,970	-0.07%
2021/11/16	11.5	158.74	9	159.44	153.50	2.5	2,715	0.09%
2021/11/15	3	153.00	4	154.13	157.50	-1	2,421	-0.04%
2021/11/12	28	146.20	14	146.43	143.50	14	2,201	0.64%
2021/11/11	8	129.88	11	135.41	138.00	-3	1,786	-0.17%
2021/11/10	8	126.25	11.1	128.05	125.50	-3.1	1,480	-0.21%
2021/11/09	1	118.00	1	118.50	118.00	0	1,242	0.00%
2021/11/08	1	117.00	2	117.50	116.00	-1	1,235	-0.08%
2021/11/05	1	115.50	1	116.00	116.50	0	1,241	0.00%
2021/11/04	0	0.00	0.1	116.00	115.00	-0.1	1,238	-0.01%
2021/11/02	3	118.67	2	119.76	116.50	1	1,264	0.08%
2021/11/01	2	118.50	5	119.40	121.00	-3	1,256	-0.24%
2021/10/26	1	116.50	1	117.00	116.50	0	1,231	0.00%
2021/10/25	2	115.75	1	116.00	116.50	1	1,233	0.08%
2021/10/22	1	115.50	4	116.25	117.50	-3	1,268	-0.24%
2021/10/21	4	114.38	2	115.50	113.50	2	1,451	0.14%
2021/10/20	2	114.00	1	114.50	114.00	1	1,559	0.06%
2021/10/19	0.3	115.00	0	0.00	114.00	0.3	1,675	0.01%
2021/10/18	4.1	115.76	3	116.00	112.00	1.1	1,690	0.07%
2021/10/15	0	0.00	3	116.17	117.00	-3	1,576	-0.19%
2021/10/12	2	109.00	0	0.00	108.50	2	1,488	0.13%
2021/10/04	1	111.50	0	0.00	111.00	1	1,591	0.06%
2021/09/29	1	111.06	0	0.00	112.00	1	1,564	0.07%
2021/09/28	3	118.50	1	119.50	117.50	2	1,539	0.13%
2021/09/27	2.1	122.20	1	122.50	122.50	1.1	1,516	0.07%
2021/09/24	5	120.90	7	121.36	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	2	115.50	115.00	-2	1,357	-0.15%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/03	0	0.00	3	115.50	118.00	-3	1,374	-0.22%
2021/09/02	0	0.00	0	114.50	113.50	0	1,357	0.00%
2021/09/01	0	115.16	2	115.50	115.50	-2	1,350	-0.15%
2021/08/27	0	0.00	1	116.97	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	1.1	118.40	116.00	-1.1	1,313	-0.08%
2021/08/25	2.1	115.06	2	116.00	115.50	0.1	1,298	0.00%
2021/08/24	1.1	115.94	2	115.25	114.50	-0.9	1,285	-0.07%
2021/08/18	0	0.00	1	110.00	110.00	-1	1,256	-0.08%
2021/08/17	1	107.00	0	0.00	105.50	1	1,253	0.08%
2021/08/10	1	112.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	2	116.50	0	0.00	115.00	2	1,258	0.16%
2021/08/05	7	117.07	3	117.17	117.50	4	1,250	0.32%
2021/07/30	1	112.00	3	111.33	111.00	-2	1,281	-0.16%
2021/07/29	2	113.00	4	113.00	114.50	-2	1,270	-0.16%
2021/07/27	10	115.40	6	121.00	114.50	4	1,242	0.32%
2021/07/26	4	125.00	4.2	125.22	126.50	-0.1	1,043	-0.01%
2021/07/23	0	0.00	1.2	128.00	128.00	-1.2	958	-0.13%
2021/07/21	0	0.00	1	112.00	113.50	-1	819	-0.12%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/19	0	113.50	0	0.00	113.50	0	828	0.00%
2021/07/16	0	116.00	1	115.00	115.50	-1	847	-0.12%
2021/07/15	1	117.50	1	118.00	118.50	0	844	0.00%
2021/07/14	0	0.00	1	117.00	118.00	-1	821	-0.12%
2021/07/12	0	0.00	2	116.00	116.00	-2	821	-0.24%
2021/07/09	0	0.00	2	110.00	110.00	-2	830	-0.24%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/23	0	0.00	0	106.00	106.00	0	1,215	0.00%
2021/06/22	0	104.00	1	103.50	103.50	-1	1,214	-0.08%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	3	105.33	0	0.00	106.00	3	1,235	0.24%
2021/06/10	0	0.00	0	104.50	104.50	0	1,234	0.00%
2021/06/09	0	102.00	2	102.00	102.00	-2	1,231	-0.16%
2021/06/04	1	102.50	0	0.00	102.00	1	1,253	0.08%
2021/05/28	0	0.00	2	103.00	102.50	-2	1,296	-0.15%
2021/05/26	1	100.50	0	0.00	100.00	1	1,311	0.08%
2021/05/25	2	99.80	0	0.00	100.00	2	1,317	0.15%
2021/05/14	2	96.50	0	0.00	96.50	2	1,363	0.15%
2021/05/12	0	0.00	3	94.20	94.60	-3	1,359	-0.22%
2021/05/11	1	105.50	5	105.00	104.00	-4	1,337	-0.30%
2021/05/06	0	0.00	5	112.50	112.00	-5	1,375	-0.36%
2021/05/04	0	0.00	4	113.63	115.00	-4	1,450	-0.28%
2021/04/29	1	118.00	1	118.50	119.00	0	1,865	0.00%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/27	1	117.50	0	0.00	116.50	1	2,144	0.05%
2021/04/26	1	116.00	2	117.00	116.00	-1	2,240	-0.04%
2021/04/23	0	0.00	1.1	117.50	117.50	-1.1	2,371	-0.04%
2021/04/22	1.1	121.97	2	117.00	116.50	-0.9	2,561	-0.04%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/19	1	118.50	2	119.00	118.50	-1	2,663	-0.04%
2021/04/16	4	121.00	0.1	120.80	120.50	4	2,706	0.15%
2021/04/15	5.1	118.81	5.1	120.31	122.00	0	2,685	0.00%
2021/04/14	10.1	119.21	5.1	119.49	121.00	5	2,743	0.18%
2021/04/13	3.1	121.19	2	120.29	118.00	1	2,743	0.04%
2021/04/12	11	123.64	5	125.01	122.00	6	2,727	0.22%
2021/04/09	3	120.02	2.1	119.52	121.00	1	2,677	0.04%
2021/04/08	0.1	121.69	0	0.00	121.00	0.1	2,686	0.00%
2021/04/07	5	120.10	3.2	121.17	121.00	1.8	2,686	0.07%
2021/04/06	7.1	118.64	27	121.20	121.00	-20	2,644	-0.75%
2021/03/31	0	0.00	0	113.50	112.50	0	2,577	0.00%
2021/03/30	0.1	114.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/29	1	112.98	2	111.50	111.00	-1	2,597	-0.04%
2021/03/26	2.2	112.36	0	111.36	112.00	2.1	2,607	0.08%
2021/03/25	3.1	109.99	2	109.25	109.00	1.1	2,623	0.04%
2021/03/24	11	109.05	0	0.00	109.00	11	2,624	0.42%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/18	0	0.00	1	109.50	108.00	-1	2,658	-0.04%
2021/03/17	1	109.50	0	0.00	108.50	1	2,671	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	4	108.75	0	0.00	107.00	4	2,933	0.14%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/22	0	118.50	1	118.50	117.50	-1	3,219	-0.03%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	10	117.00	11	116.50	116.50	-1	3,354	-0.03%
2021/02/03	0	0.00	1	115.50	113.50	-1	3,402	-0.03%
2021/02/02	1	114.52	1	115.00	114.50	0	3,428	0.00%
2021/02/01	1	112.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	1	116.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	115.50	0	0.00	116.00	1	3,463	0.03%
2021/01/26	7	120.43	0	0.00	120.50	7	3,426	0.20%
2021/01/25	2.1	123.78	1	125.00	124.00	1.1	3,369	0.03%
2021/01/22	19.2	129.34	19	128.39	127.50	0.2	3,298	0.01%
2021/01/21	7	125.64	14	126.64	130.50	-7	2,918	-0.24%
2021/01/20	1	122.00	30	119.50	119.00	-29	2,657	-1.09%
2021/01/19	6	123.17	4	126.38	123.00	2	2,601	0.08%
2021/01/18	17	118.06	19	120.03	121.50	-2	2,501	-0.08%
2021/01/15	4.1	121.41	8	122.06	118.00	-4	2,363	-0.17%
2021/01/14	0	0.00	7	117.86	118.00	-7	2,176	-0.32%
2021/01/13	3	118.50	13	116.27	119.00	-10	2,130	-0.47%
2021/01/12	4	116.63	2	115.50	114.50	2	2,086	0.10%
2021/01/11	2	119.00	4	117.38	119.00	-2	2,053	-0.10%
2021/01/08	14	116.18	4	117.50	114.50	10	2,064	0.48%
2021/01/07	0	0.00	5.2	118.10	117.00	-5.2	2,052	-0.25%
2021/01/06	15	114.50	18.4	115.75	115.50	-3.4	1,984	-0.17%
2021/01/05	1	114.50	3	114.50	113.50	-2	1,955	-0.10%
2021/01/04	5	115.40	3	116.17	116.50	2	2,054	0.10%
2020/12/31	23	115.98	1	116.00	116.50	22	2,071	1.06%
2020/12/30	15.1	115.50	15	114.67	115.00	0.1	2,048	0.00%
2020/12/28	0	0.00	1	112.00	113.50	-1	2,047	-0.05%
2020/12/25	1.1	110.59	1	111.00	110.50	0.1	2,020	0.00%
2020/12/24	15	110.00	15	111.33	109.50	0	2,038	0.00%
2020/12/23	25	110.00	24	109.54	109.50	1	2,037	0.05%
2020/12/22	0.1	107.50	4	108.50	106.00	-3.9	2,034	-0.19%
2020/12/21	3	105.33	0	0.00	106.00	3	2,054	0.15%
2020/12/15	0	0.00	2	108.75	108.00	-2	2,198	-0.09%
2020/12/14	2.1	111.07	0	0.00	111.00	2.1	2,188	0.10%
2020/12/11	7	112.93	6	113.92	111.00	1	2,207	0.05%
2020/12/10	7	114.00	1	113.50	113.50	6	2,224	0.27%
2020/12/09	20.2	118.20	27	119.00	117.00	-6.9	2,205	-0.31%
2020/12/08	3	114.00	5.3	116.32	118.00	-2.3	2,130	-0.11%
2020/12/07	14	112.50	17	113.15	112.00	-3	2,073	-0.14%
2020/12/03	21	113.93	22	113.86	112.00	-1	2,135	-0.05%
2020/12/02	5	112.00	8	113.00	113.50	-3	2,157	-0.14%
2020/12/01	0.2	112.50	4	111.25	113.00	-3.8	2,168	-0.18%
2020/11/30	0.2	115.00	4	113.50	112.00	-3.9	2,171	-0.18%
2020/11/27	15	115.20	7	116.36	114.50	8	2,160	0.37%
2020/11/26	7	113.79	1	114.00	114.50	6	2,035	0.29%
2020/11/25	22	111.98	22	112.98	111.00	0	2,077	0.00%
2020/11/24	10	112.50	11	113.05	111.00	-1	2,197	-0.05%
2020/11/20	3	112.67	0	0.00	112.00	3	2,829	0.11%
2020/11/18	20	112.50	21	111.52	112.00	-1	2,906	-0.03%
2020/11/17	4	111.00	10	111.80	110.00	-6	2,951	-0.20%
2020/11/16	29	114.24	26	115.44	112.50	3	2,987	0.10%
2020/11/13	3	111.00	5	109.50	111.00	-2	2,908	-0.07%
2020/11/12	21	108.88	21	109.79	107.50	0	2,892	0.00%
2020/11/11	1	109.00	2	108.00	108.50	-1	2,900	-0.03%
2020/11/10	4	106.38	2	106.50	107.50	2	2,916	0.07%
2020/11/09	2	111.25	9	111.44	111.00	-7	2,959	-0.24%
2020/11/06	0	0.00	2	106.75	105.50	-2	2,978	-0.07%
2020/11/05	3	104.17	1	104.50	104.00	2	3,051	0.07%
2020/11/04	1	103.00	0	0.00	104.50	1	3,109	0.03%
2020/11/03	1	101.50	0	0.00	103.00	1	3,142	0.03%
2020/10/30	1	102.00	0	0.00	101.50	1	3,381	0.03%
2020/10/29	3	101.83	7	102.00	103.00	-4	3,433	-0.12%
2020/10/26	10	103.55	10	103.95	103.50	0	3,706	0.00%
2020/10/23	3	104.50	0	0.00	104.50	3	3,954	0.08%
2020/10/21	1	105.50	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	108.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	28	110.71	30	111.20	107.50	-2	5,445	-0.04%
2020/10/15	1	110.50	1	108.00	110.50	0	5,445	0.00%
2020/10/14	1	110.50	1	109.00	111.00	0	5,485	0.00%
2020/10/13	0	0.00	1	109.50	109.00	-1	5,593	-0.02%
2020/10/12	26	112.44	32	113.17	110.50	-6	5,661	-0.11%
2020/10/08	3	108.33	2	107.50	109.50	1	5,701	0.02%
2020/10/06	0	0.00	3	106.50	106.00	-3	5,798	-0.05%
2020/10/05	12	105.13	11	105.86	105.00	1	6,107	0.02%
2020/09/29	1	104.50	2	103.75	103.00	-1	6,293	-0.02%
2020/09/28	2	102.25	0	0.00	102.00	2	6,329	0.03%
2020/09/25	2	102.00	6	100.67	100.00	-4	6,383	-0.06%
2020/09/24	10	103.50	4	103.25	103.50	6	6,446	0.09%
2020/09/23	1	102.50	0	0.00	104.00	1	6,592	0.02%
2020/09/21	2	103.75	5	105.20	103.00	-3	6,864	-0.04%
2020/09/18	42	106.76	27	107.28	107.00	15	6,860	0.22%
2020/09/16	11	102.50	10	103.25	102.00	1	6,799	0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	0	0.00	1	103.00	102.00	-1	6,757	-0.01%
2020/09/10	1	103.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	100.50	1.1	101.50	106.50	-0.1	6,733	0.00%
2020/09/07	12	105.92	5	104.90	104.00	7	6,735	0.10%
2020/09/04	1	107.00	3	107.17	108.50	-2	6,741	-0.03%
2020/09/03	3	110.33	3	109.33	108.50	0	6,756	0.00%
2020/09/02	5	111.50	4	110.38	110.00	1	7,007	0.01%
2020/09/01	1	109.50	2	110.75	110.00	-1	7,033	-0.01%
2020/08/31	25	112.00	20	114.18	112.00	5	7,035	0.07%
2020/08/28	11	107.91	10	108.90	113.00	1	6,965	0.01%
2020/08/27	15	120.47	24	120.42	116.00	-9	6,843	-0.13%
2020/08/26	10	114.45	28	117.21	119.00	-18	6,438	-0.28%
2020/08/25	1.1	105.82	4	106.75	108.50	-2.9	6,257	-0.05%
2020/08/24	1	103.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	5	102.52	2	102.10	102.50	3	6,346	0.05%
2020/08/20	14	97.36	11	95.33	95.60	3	6,334	0.05%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	15	105.67	5	105.00	104.50	10	6,521	0.15%
2020/08/17	1	108.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	0	0.00	1.5	108.83	108.50	-1.5	6,652	-0.02%
2020/08/13	13	108.96	0	0.00	106.00	13	6,622	0.20%
2020/08/12	6	105.42	8	107.13	110.00	-2	6,552	-0.03%
2020/08/11	17	111.29	11	108.55	109.00	6	6,493	0.09%
2020/08/10	2	119.25	2	121.25	116.00	0	6,522	0.00%
2020/08/06	2	122.50	4	121.63	119.50	-2	6,516	-0.03%
2020/08/05	4	120.38	4	120.38	119.00	0	6,502	0.00%
2020/08/03	1	116.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	2	114.00	2	115.00	118.00	0	6,355	0.00%
2020/07/30	2	119.00	5	117.10	115.50	-3	6,302	-0.05%
2020/07/29	12	112.75	7	113.36	114.50	5	6,175	0.08%
2020/07/28	24	125.56	26	127.48	116.00	-2	5,977	-0.03%
2020/07/27	22	124.16	6	123.25	125.50	16	5,458	0.29%
2020/07/24	10	111.30	11	112.14	114.50	-1	5,096	-0.02%
2020/07/23	1	106.50	1	104.50	104.50	0	4,738	0.00%
2020/07/22	1	103.00	2	104.75	103.00	-1	4,684	-0.02%
2020/07/21	2	102.75	2	103.25	104.50	0	4,631	0.00%
2020/07/20	0	0.00	2	98.25	98.10	-2	4,580	-0.04%
2020/07/17	10	105.20	8	106.31	102.00	2	4,544	0.04%
2020/07/16	4	103.13	0	0.00	102.00	4	4,447	0.09%
2020/07/15	6	106.33	6	108.67	107.50	0	4,375	0.00%
2020/07/14	6	105.17	0	0.00	104.00	6	4,360	0.14%
2020/07/13	0	0.00	4	110.88	106.00	-4	4,321	-0.09%
2020/07/10	8	110.75	7	111.86	106.00	1	4,256	0.02%
2020/07/09	1	104.50	20	105.50	105.50	-19	3,955	-0.48%
2020/07/08	6	94.85	3	94.17	96.00	3	3,875	0.08%
2020/07/07	3	90.20	0	0.00	90.90	3	3,824	0.08%
2020/07/06	0	0.00	3	92.97	92.60	-3	3,817	-0.08%
2020/07/03	3	92.77	2	93.60	91.40	1	3,805	0.03%
2020/07/02	4	91.65	13	92.08	91.40	-9	3,738	-0.24%
2020/07/01	2	86.60	9	88.23	88.40	-7	3,562	-0.20%
2020/06/30	1	83.70	7	84.07	85.40	-6	3,388	-0.18%
2020/06/29	1	81.50	1	81.00	81.10	0	3,278	0.00%
2020/06/24	0	0.00	4	82.60	82.70	-4	3,266	-0.12%
2020/06/23	2	80.95	0	0.00	80.90	2	3,233	0.06%
2020/06/22	0	0.00	1	82.20	81.50	-1	3,238	-0.03%
2020/06/19	0	0.00	2	81.10	81.10	-2	3,258	-0.06%
2020/06/17	0	0.00	1	82.00	81.30	-1	3,267	-0.03%
2020/06/16	2	81.95	3	83.00	81.50	-1	3,290	-0.03%
2020/06/15	1	81.70	4	81.05	81.20	-3	3,293	-0.09%
2020/06/12	3	78.87	0	0.00	80.70	3	3,257	0.09%
2020/06/11	5	81.52	6	80.38	79.80	-1	3,253	-0.03%
2020/06/10	2	82.70	0	0.00	82.00	2	3,239	0.06%
2020/06/09	5	85.06	5	84.08	83.20	0	3,229	0.00%
2020/06/08	2	80.85	0	0.00	80.30	2	3,041	0.07%
2020/06/05	3	80.00	0	0.00	79.60	3	3,026	0.10%
2020/06/04	2	80.00	0	0.00	79.40	2	3,026	0.07%
2020/06/03	5	80.32	0	0.00	79.60	5	3,037	0.16%
2020/06/02	2	81.20	0	0.00	80.20	2	3,023	0.07%
2020/06/01	9	80.90	1	81.00	80.60	8	3,010	0.27%
2020/05/29	1	80.40	17	80.08	81.90	-16	2,978	-0.54%
2020/05/28	3	80.83	4	81.53	80.50	-1	2,939	-0.03%
2020/05/27	1	78.60	0	0.00	79.20	1	2,822	0.04%
2020/05/26	3	79.30	9	81.22	78.60	-6	2,804	-0.21%
2020/05/25	2	76.75	0	0.00	76.50	2	2,606	0.08%
2020/05/22	1	75.80	4	75.78	75.30	-3	2,557	-0.12%
2020/05/21	3	76.37	4	74.63	76.20	-1	2,512	-0.04%
2020/05/20	1	71.00	0	0.00	70.60	1	2,477	0.04%
2020/05/15	10	72.99	6	75.70	72.10	4	2,644	0.15%
2020/05/14	12	77.08	0	0.00	74.50	12	2,569	0.47%
2020/05/13	0	0.00	31	77.03	77.80	-31	2,537	-1.22%
2020/05/12	10	75.98	1	77.70	76.00	9	2,508	0.36%
2020/05/11	1	74.80	4	75.68	77.00	-3	2,486	-0.12%
2020/05/08	0	0.00	1	72.00	71.90	-1	2,428	-0.04%
2020/05/07	1	72.00	1	73.10	72.00	0	2,450	0.00%
2020/05/06	25	72.38	0	0.00	71.20	25	2,468	1.01%
2020/05/04	12	72.86	2	73.75	73.00	10	2,478	0.40%
2020/04/30	0	0.00	14	72.22	74.50	-14	2,457	-0.57%
2020/04/29	0	0.00	11	71.08	71.00	-11	2,406	-0.46%
2020/04/28	2	71.20	1	70.70	71.30	1	2,428	0.04%
2020/04/27	0	0.00	8	70.28	70.90	-8	2,434	-0.33%
2020/04/21	0	0.00	1	66.60	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	5	70.50	70.20	-5	2,541	-0.20%
2020/04/17	0	0.00	1	70.80	71.20	-1	2,561	-0.04%
2020/04/16	0	0.00	1	68.10	69.10	-1	2,429	-0.04%
2020/04/15	4	67.40	0	0.00	68.00	4	2,422	0.17%
2020/04/14	23	68.16	0	0.00	67.40	23	2,439	0.94%
2020/04/10	4	66.58	6	65.57	66.20	-2	2,454	-0.08%
2020/04/09	8	64.93	11	63.90	64.00	-3	2,456	-0.12%
2020/04/08	4	59.60	2	62.00	64.00	2	2,452	0.08%
2020/04/07	0	0.00	10	58.40	58.60	-10	2,420	-0.41%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/30	3	54.07	6	54.65	55.70	-3	2,599	-0.12%
2020/03/27	2	58.45	0	0.00	55.50	2	2,666	0.08%
2020/03/26	18	56.96	0	0.00	57.00	18	2,717	0.66%
2020/03/25	0	0.00	3	57.73	56.80	-3	2,836	-0.11%
2020/03/24	1	51.30	0	0.00	53.10	1	2,920	0.03%
2020/03/20	3	51.40	0	0.00	51.00	3	3,292	0.09%
2020/03/19	0	0.00	6	47.90	47.90	-6	3,348	-0.18%
2020/03/17	2	55.50	4	56.38	53.00	-2	4,218	-0.05%
2020/03/16	2	61.95	0	0.00	57.80	2	4,502	0.04%
2020/03/12	2	61.80	9	64.71	61.70	-7	4,473	-0.16%
2020/03/11	15	70.15	5	69.10	68.50	10	4,411	0.23%
2020/03/10	1	68.00	0	0.00	71.70	1	4,409	0.02%
2020/03/09	7	70.67	1	70.60	70.00	6	4,410	0.14%
2020/03/06	2	74.55	4	74.95	74.50	-2	4,460	-0.04%
2020/03/05	3	76.90	0	0.00	76.60	3	4,693	0.06%
2020/03/04	0	0.00	1	77.20	76.30	-1	4,747	-0.02%
2020/03/03	2	78.25	1	79.30	77.20	1	4,796	0.02%
2020/03/02	0	0.00	1	77.00	77.00	-1	4,844	-0.02%
2020/02/27	3	80.17	3	79.80	77.20	0	5,124	0.00%
2020/02/26	1	81.50	1	83.10	81.50	0	5,435	0.00%
2020/02/25	1	83.20	3	83.20	83.20	-2	5,499	-0.04%
2020/02/24	5	85.06	0	0.00	84.00	5	5,499	0.09%
2020/02/21	4	87.70	5	87.50	87.10	-1	5,475	-0.02%
2020/02/20	16	88.01	19	87.96	88.70	-3	5,445	-0.06%
2020/02/18	3	84.80	0	0.00	84.50	3	5,405	0.06%
2020/02/17	0	0.00	10	85.70	86.00	-10	5,409	-0.18%
2020/02/14	0	0.00	10	85.40	85.20	-10	5,382	-0.19%
2020/02/13	0	0.00	1	85.70	84.10	-1	5,378	-0.02%
2020/02/12	2	85.60	0	0.00	85.60	2	5,400	0.04%
2020/02/10	0	0.00	1	84.00	83.80	-1	5,405	-0.02%
2020/02/06	0	0.00	2	83.45	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	1	81.70	81.40	-1	5,505	-0.02%
2020/02/04	21	82.00	3	81.20	81.20	18	5,531	0.33%
2020/01/31	1	80.30	2	79.20	80.20	-1	5,720	-0.02%
2020/01/30	1	78.30	2	78.55	77.10	-1	5,887	-0.02%
2020/01/20	10	85.70	2	85.70	85.60	8	5,885	0.14%
2020/01/17	3	85.23	1	86.70	85.60	2	5,907	0.03%
2020/01/16	0	0.00	3	84.23	84.00	-3	5,916	-0.05%
2020/01/15	5	85.50	1	85.70	85.00	4	5,958	0.07%
2020/01/14	2	87.65	0	0.00	85.50	2	6,067	0.03%
2020/01/10	1	81.80	0	0.00	81.80	1	6,432	0.02%
2020/01/08	0	0.00	1	81.30	81.90	-1	6,407	-0.02%
2020/01/07	1	82.00	0	0.00	80.60	1	6,372	0.02%
2020/01/06	1	83.80	0	0.00	82.40	1	6,330	0.02%
2020/01/03	9	86.41	4	85.55	85.10	5	6,288	0.08%
2020/01/02	3	86.60	3	86.90	86.30	0	6,236	0.00%
2019/12/31	2	85.65	0	0.00	85.60	2	6,183	0.03%
2019/12/30	4	86.53	0	0.00	86.00	4	6,163	0.06%
2019/12/27	3	85.80	15	85.78	88.00	-12	6,103	-0.20%
2019/12/26	2	85.70	0	0.00	84.70	2	6,002	0.03%
2019/12/25	3	86.13	4	86.98	86.10	-1	5,959	-0.02%
2019/12/24	9	85.79	1	86.30	86.30	8	5,921	0.14%
2019/12/23	4	87.98	9	88.94	87.10	-5	5,842	-0.09%
2019/12/20	11	87.25	5	86.40	86.30	6	5,760	0.10%
2019/12/19	22	90.54	13	90.75	90.10	9	5,626	0.16%
2019/12/18	55	93.52	70	92.44	93.50	-15	5,518	-0.27%
2019/12/17	7	87.29	17	87.79	89.00	-10	5,196	-0.19%
2019/12/16	17	87.21	25	87.70	87.00	-8	5,144	-0.16%
2019/12/13	51	90.68	31	90.07	87.00	20	5,050	0.40%
2019/12/12	69	86.81	65	87.71	88.70	4	4,555	0.09%
2019/12/11	11	78.15	18	79.09	80.70	-7	4,124	-0.17%
2019/12/10	1	74.40	1	73.70	73.40	0	3,806	0.00%
2019/12/09	1	73.50	0	0.00	73.00	1	3,782	0.03%
2019/12/06	9	72.70	0	0.00	73.60	9	3,759	0.24%
2019/12/05	0	0.00	2	73.15	72.70	-2	3,730	-0.05%
2019/12/04	0	0.00	1	72.20	72.10	-1	3,696	-0.03%
2019/12/03	5	74.04	2	74.10	73.80	3	3,659	0.08%
2019/12/02	6	74.68	4	76.90	73.50	2	3,577	0.06%
2019/11/28	0	0.00	1	74.40	74.40	-1	3,237	-0.03%
2019/11/27	3	72.70	3	72.93	72.90	0	3,171	0.00%
2019/11/26	15	74.63	10	74.79	73.80	5	3,098	0.16%
2019/11/25	13	70.28	13	70.58	71.20	0	2,789	0.00%
2019/11/22	1	66.10	2	66.20	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	64.35	64.60	-2	2,344	-0.09%
2019/11/19	1	64.00	5	64.68	63.70	-4	2,301	-0.17%
2019/11/18	23	66.07	23	65.45	65.70	0	2,263	0.00%
2019/11/14	1	62.70	10	61.80	63.40	-9	2,123	-0.42%
2019/11/12	1	63.40	0	0.00	63.10	1	2,079	0.05%
2019/11/11	1	62.40	0	0.00	62.80	1	2,064	0.05%
2019/11/07	1	66.50	2	66.75	65.30	-1	1,977	-0.05%
2019/11/06	1	65.60	2	66.55	66.00	-1	1,901	-0.05%
2019/11/05	2	65.60	3	65.50	65.80	-1	1,824	-0.05%
2019/10/31	3	65.30	0	0.00	64.80	3	1,645	0.18%
2019/10/30	1	62.10	3	62.20	64.20	-2	1,490	-0.13%
2019/10/29	12	62.12	16	62.87	63.50	-4	1,389	-0.29%
2019/10/25	2	59.70	7	59.29	59.50	-5	1,149	-0.43%
2019/10/24	6	59.13	0	0.00	59.80	6	1,111	0.54%
2019/10/22	1	59.50	2	59.65	59.40	-1	1,005	-0.10%
2019/10/21	7	58.87	14	58.52	58.50	-7	878	-0.80%
2019/10/18	1	56.90	30	56.03	56.90	-29	639	-4.53%
2019/10/16	0	0.00	1	49.10	49.25	-1	407	-0.25%
2019/10/09	1	47.40	0	0.00	47.20	1	423	0.24%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/10/01	0	0.00	10	49.82	49.60	-10	416	-2.40%
2019/09/24	0	0.00	2	51.70	52.30	-2	412	-0.49%
2019/09/23	5	52.28	3	52.10	52.00	2	403	0.50%
2019/09/19	0	0.00	4	51.20	51.30	-4	370	-1.08%
2019/08/27	0	0.00	5	48.85	48.60	-5	369	-1.35%
2019/08/02	1	50.70	0	0.00	50.30	1	387	0.26%
2019/07/30	1	52.90	16	53.08	52.10	-15	395	-3.79%
2019/07/29	5	53.80	4	53.85	54.00	1	398	0.25%
2019/07/25	5	53.80	5	53.60	53.80	0	390	0.00%
2019/07/24	9	54.00	14	54.18	53.70	-5	388	-1.29%
2019/07/22	0	0.00	2	52.25	52.70	-2	370	-0.54%
2019/07/19	1	52.20	2	53.00	51.70	-1	362	-0.28%
2019/07/18	1	50.70	0	0.00	50.90	1	346	0.29%
2019/07/16	0	0.00	1	50.40	50.30	-1	350	-0.29%
2019/07/15	1	53.10	2	52.50	53.10	-1	367	-0.27%
2019/07/11	0	0.00	1	53.20	53.00	-1	498	-0.20%
2019/07/08	0	0.00	1	53.00	52.60	-1	509	-0.20%
2019/07/04	1	53.60	0	0.00	53.60	1	534	0.19%
2019/06/27	0	0.00	1	51.20	51.20	-1	599	-0.17%
2019/06/25	0	0.00	1	51.00	50.60	-1	601	-0.17%
2019/06/24	0	0.00	0.2	51.50	51.10	-0.2	601	-0.04%
2019/06/21	0	0.00	0.3	51.10	51.20	-0.3	603	-0.04%
2019/06/17	0	0.00	0.6	50.00	50.00	-0.6	613	-0.10%
2019/06/13	0	0.00	1	49.90	49.70	-1	624	-0.16%
2019/06/12	1	50.00	0	0.00	49.85	1	624	0.16%
2019/05/29	0	0.00	1	49.65	50.00	-1	634	-0.16%
2019/05/28	1	50.00	0	0.00	50.20	1	646	0.15%
2019/05/27	1	49.25	1	49.70	49.25	0	648	0.00%
2019/05/24	0	0.00	2	49.05	49.10	-2	656	-0.30%
2019/05/17	1	49.70	0	0.00	48.75	1	783	0.13%
2019/05/13	1	50.40	1	50.20	50.00	0	798	0.00%
2019/05/10	0	0.00	5	52.00	52.40	-5	789	-0.63%
2019/05/09	0	0.00	7	52.10	52.10	-7	787	-0.89%
2019/05/07	1	53.50	0	0.00	53.50	1	776	0.13%
2019/05/06	1	54.00	0	0.00	53.50	1	782	0.13%
2019/04/30	0	0.00	2	53.70	53.90	-2	769	-0.26%
2019/04/29	1	55.30	7	54.19	53.50	-6	772	-0.78%
2019/04/26	1	55.30	2	55.05	55.00	-1	761	-0.13%
2019/04/24	13	57.52	7	56.94	56.70	6	771	0.78%
2019/04/23	1	56.50	3	56.20	56.60	-2	752	-0.27%
2019/04/22	2	56.60	1	56.60	56.60	1	752	0.13%
2019/04/19	7	57.26	14	58.21	57.50	-7	750	-0.93%
2019/04/18	18	59.45	4	59.05	58.10	14	742	1.89%
2019/04/17	8	57.19	7	56.27	57.90	1	650	0.15%
2019/04/16	5	55.60	1	55.20	55.60	4	611	0.65%
2019/04/15	6	55.50	0	0.00	55.50	6	606	0.99%
2019/04/12	6	55.62	0	0.00	55.20	6	607	0.99%
2019/04/11	5	55.52	2	55.50	55.20	3	601	0.50%
2019/04/10	2	56.40	2	56.70	56.70	0	585	0.00%
2019/04/09	18	57.23	0	0.00	56.40	18	579	3.11%
2019/04/08	36	56.65	12	56.31	56.80	24	563	4.26%
2019/04/03	17	55.49	0	0.00	55.50	17	536	3.17%
2019/04/02	7	55.11	0	0.00	54.90	7	522	1.34%
2019/03/07	0	0.00	1	54.00	54.00	-1	524	-0.19%
2019/03/05	1	55.40	0	0.00	55.70	1	527	0.19%
2019/02/27	12	54.88	0	0.00	54.60	12	530	2.26%
2019/02/25	1	56.20	3	56.70	56.50	-2	580	-0.34%
2019/02/19	2	57.00	1	57.50	56.20	1	555	0.18%
2019/02/18	2	55.20	2	55.20	56.80	0	532	0.00%
2019/02/12	11	51.31	0	0.00	52.20	11	502	2.19%
2019/01/29	2	51.35	2	50.30	50.50	0	495	0.00%
2019/01/28	2	51.85	2	51.75	51.50	0	494	0.00%
2019/01/23	0	0.00	1	50.50	50.90	-1	498	-0.20%
2019/01/21	1	51.00	0	0.00	51.00	1	497	0.20%
2019/01/14	0	0.00	18	49.10	49.15	-18	488	-3.69%
2019/01/09	1	47.80	0	0.00	47.30	1	481	0.21%
2019/01/08	18	46.67	0	0.00	46.80	18	467	3.85%
2018/12/25	0	0.00	1	47.70	47.70	-1	504	-0.20%
2018/12/20	0	0.00	3	48.50	48.00	-3	501	-0.60%
2018/12/06	1	51.00	0	0.00	51.60	1	514	0.19%
2018/12/04	1	54.90	0	0.00	55.50	1	522	0.19%
2018/12/03	0	0.00	5	54.84	55.30	-5	526	-0.95%
2018/11/27	0	0.00	1	51.60	52.50	-1	504	-0.20%
2018/11/22	8	54.65	2	54.40	53.10	6	491	1.22%
2018/11/07	0	0.00	1	45.90	46.10	-1	445	-0.22%
2018/11/05	3	45.42	2	45.80	45.50	1	463	0.22%
2018/11/02	2	45.48	1	46.15	45.50	1	467	0.21%
2018/10/25	1	41.55	0	0.00	40.40	1	474	0.21%
2018/10/19	1	43.40	0	0.00	43.00	1	475	0.21%
2018/10/18	1	45.40	0	0.00	45.00	1	467	0.21%
2018/10/15	1	47.00	0	0.00	46.20	1	474	0.21%
2018/09/12	0	0.00	2	55.40	56.30	-2	614	-0.33%
2018/08/17	5	65.00	1	65.10	64.00	4	933	0.43%
2018/08/15	1	62.00	7	62.07	62.30	-6	955	-0.63%
2018/07/10	0	0.00	2	70.20	72.40	-2	1,719	-0.12%
2018/07/04	0	0.00	1	64.10	65.00	-1	1,863	-0.05%
2018/06/28	0	0.00	1	71.00	71.00	-1	2,245	-0.04%
2018/06/21	1	75.60	0	0.00	75.70	1	2,589	0.04%
2018/06/12	1	78.00	0	0.00	77.30	1	2,859	0.03%
2018/06/08	4	77.80	4	78.45	77.90	0	2,925	0.00%
2018/06/06	0	0.00	2	79.20	79.20	-2	3,049	-0.07%
2018/06/05	1	79.90	2	78.50	80.00	-1	3,040	-0.03%
2018/06/01	2	76.15	1	76.50	76.50	1	3,010	0.03%
2018/05/31	3	76.53	0	0.00	74.90	3	3,039	0.10%
2018/05/30	2	75.85	0	0.00	75.20	2	3,082	0.06%
2018/05/29	0	0.00	1	76.10	75.40	-1	3,097	-0.03%
2018/05/21	0	0.00	2	72.50	72.50	-2	3,261	-0.06%
2018/05/18	2	75.55	0	0.00	75.60	2	3,248	0.06%
2018/05/17	0	0.00	2	75.60	73.60	-2	3,221	-0.06%
2018/05/16	1	77.80	6	78.45	79.70	-5	3,166	-0.16%
2018/05/15	2	72.70	1	73.30	74.00	1	3,099	0.03%
2018/05/14	3	65.50	6	67.00	67.50	-3	3,084	-0.10%
2018/05/11	0	0.00	5	62.00	61.70	-5	3,060	-0.16%
2018/05/10	0	0.00	5	62.50	62.00	-5	3,057	-0.16%
2018/05/07	0	0.00	2	56.15	56.30	-2	2,979	-0.07%
2018/04/10	0	0.00	1	57.30	56.90	-1	2,836	-0.04%
2018/04/03	0	0.00	1	57.60	57.60	-1	2,713	-0.04%
2018/04/02	2	57.65	1	57.80	57.70	1	2,627	0.04%
2018/03/30	0	0.00	2	48.75	48.95	-2	2,400	-0.08%
2018/03/29	1	47.60	11	48.32	47.50	-10	2,329	-0.43%
2018/03/28	0	0.00	1	47.65	47.85	-1	2,328	-0.04%
2018/03/27	10	47.60	2	49.15	47.50	8	2,300	0.35%
2018/03/26	1	48.25	2	47.88	48.70	-1	2,222	-0.04%
2018/03/23	0	0.00	25	47.08	46.95	-25	2,161	-1.16%
2018/03/21	0	0.00	2	47.20	46.90	-2	2,072	-0.10%
2018/03/20	0	0.00	1	46.65	46.60	-1	2,026	-0.05%
2018/03/19	5	46.32	4	46.20	45.80	1	2,005	0.05%
2018/03/16	0	0.00	1	45.15	45.00	-1	1,914	-0.05%
2018/03/14	0	0.00	10	44.99	44.85	-10	1,907	-0.52%
2018/03/12	2	43.10	1	43.60	43.65	1	1,751	0.06%
2018/03/09	0	0.00	3	43.60	42.60	-3	1,743	-0.17%
2018/03/08	10	42.93	2	42.93	42.95	8	1,747	0.46%
2018/03/07	0	0.00	3	42.45	42.35	-3	1,729	-0.17%
2018/03/06	1	42.80	0	0.00	42.75	1	1,713	0.06%
2018/03/05	1	43.35	2	43.35	43.25	-1	1,688	-0.06%
2018/03/02	0	0.00	1	42.80	42.80	-1	1,627	-0.06%
2018/03/01	5	42.51	6	43.02	42.60	-1	1,578	-0.06%
2018/02/26	0	0.00	2	41.55	41.05	-2	1,388	-0.14%
2018/02/21	0	0.00	1	39.90	39.50	-1	1,366	-0.07%
2018/02/12	0	0.00	1	38.20	38.25	-1	1,364	-0.07%
2018/02/09	3	38.15	1	38.05	38.15	2	1,362	0.15%
2018/02/08	1	38.60	0	0.00	38.70	1	1,355	0.07%
2018/02/06	0	0.00	2	38.18	38.20	-2	1,330	-0.15%
2018/02/05	1	39.35	1	39.55	39.75	0	1,303	0.00%
2018/01/31	1	40.30	0	0.00	40.20	1	1,336	0.07%
2018/01/29	1	40.95	0	0.00	40.75	1	1,322	0.08%
2018/01/26	0	0.00	2	40.75	40.50	-2	1,333	-0.15%
2018/01/25	0	0.00	2	40.75	40.70	-2	1,327	-0.15%
2018/01/24	6	41.16	0	0.00	41.15	6	1,311	0.46%
2018/01/23	3	42.00	1	42.30	41.70	2	1,287	0.16%
2018/01/22	1	41.60	3	41.35	41.45	-2	1,231	-0.16%
2018/01/19	3	41.02	3	41.03	41.00	0	1,230	0.00%
2018/01/18	0	0.00	5	40.65	40.50	-5	1,209	-0.41%
2018/01/17	1	40.65	2	40.45	40.50	-1	1,237	-0.08%
2018/01/16	10	41.23	3	41.02	40.85	7	1,237	0.57%
2018/01/12	1	40.05	0	0.00	39.85	1	1,212	0.08%
2018/01/10	2	40.00	2	39.85	39.90	0	1,248	0.00%
2018/01/08	3	40.58	7	40.44	40.10	-4	1,292	-0.31%
2018/01/05	1	39.95	0	0.00	40.10	1	1,297	0.08%
2018/01/03	3	39.80	3	39.87	39.80	0	1,359	0.00%
2018/01/02	3	39.25	5	39.31	39.35	-2	1,388	-0.14%