帆宣 (6196)-元大-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	158.41	0	160.00	160.00	1.2	2,617	0.05%
2024/04/25	0.1	156.00	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	0.2	158.44	0.2	159.75	158.50	0	2,701	0.00%
2024/04/19	0.2	154.20	0	0.00	154.50	0.2	2,730	0.01%
2024/04/18	1.1	162.68	0	0.00	163.50	1.1	2,680	0.04%
2024/04/17	0	0.00	3	167.33	167.00	-3	2,672	-0.11%
2024/04/16	2.2	164.45	0.5	164.00	163.50	1.7	2,677	0.06%
2024/04/15	1.1	171.00	0	169.50	171.00	1.1	2,711	0.04%
2024/04/12	1.3	175.18	3	175.00	172.50	-1.7	2,697	-0.06%
2024/04/11	0	0.00	2.2	172.14	172.00	-2.2	2,648	-0.08%
2024/04/10	6	176.75	5	177.70	174.50	1	2,632	0.04%
2024/04/09	1.2	172.04	4	173.50	174.00	-2.8	2,514	-0.11%
2024/04/08	4	166.50	3	167.83	166.50	1	2,454	0.04%
2024/04/03	12.2	169.90	4	170.00	169.00	8.2	2,458	0.33%
2024/04/02	8	174.94	8.6	175.64	176.50	-0.6	2,409	-0.03%
2024/03/29	1	164.50	1	166.00	163.50	0	2,236	0.00%
2024/03/28	5	163.80	5	163.00	163.00	0	2,190	0.00%
2024/03/26	0	0.00	2	163.00	160.00	-2	2,139	-0.09%
2024/03/25	2	164.50	1	164.00	162.00	1	2,120	0.05%
2024/03/22	0	0.00	7	161.00	161.00	-7	2,091	-0.33%
2024/03/21	7	159.50	2	161.00	159.50	5	2,077	0.24%
2024/03/20	2	159.00	7	160.00	159.00	-5	2,072	-0.24%
2024/03/19	0	0.00	2	159.25	160.50	-2	2,056	-0.10%
2024/03/14	0.1	154.51	0	0.00	154.50	0.1	2,030	0.00%
2024/03/13	7	156.50	7	161.50	156.50	0	2,024	0.00%
2024/03/12	1	154.00	1.2	158.67	159.50	-0.2	2,002	-0.01%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	7.2	158.12	2	161.25	156.00	5.2	1,980	0.26%
2024/03/07	10	159.95	11	161.09	159.50	-1	1,945	-0.05%
2024/03/06	1	162.50	2	162.25	163.50	-1	1,904	-0.05%
2024/03/05	3	159.83	0	0.00	161.00	3	1,870	0.16%
2024/03/04	0	0.00	3	161.67	160.50	-3	1,852	-0.16%
2024/03/01	1	159.00	1	159.03	158.50	0	1,824	0.00%
2024/02/29	8	159.00	2	159.00	159.00	6	1,803	0.33%
2024/02/27	18	162.19	24	162.83	160.00	-6	1,782	-0.34%
2024/02/26	5	161.20	5	162.40	161.00	0	1,691	0.00%
2024/02/23	5	160.80	3	162.83	159.50	2	1,657	0.12%
2024/02/22	0	0.00	6	158.25	159.50	-6	1,570	-0.38%
2024/02/21	2	152.25	7	153.86	155.00	-5	1,533	-0.33%
2024/02/20	4	154.63	2	156.00	154.00	2	1,500	0.13%
2024/02/19	1	159.00	1	161.00	159.00	0	1,435	0.00%
2024/02/16	3	163.50	3	165.00	162.50	0	1,398	0.00%
2024/02/15	13	155.42	7.1	153.11	158.00	6	1,259	0.47%
2024/02/05	0	144.00	0	0.00	144.50	0	1,134	0.00%
2024/02/02	0	145.50	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	0	0.00	0.2	145.00	145.00	-0.2	1,115	-0.02%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/29	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2024/01/26	0	0.00	3	147.00	146.50	-3	1,027	-0.29%
2024/01/25	3	148.33	1	146.00	146.00	2	1,018	0.20%
2024/01/24	0	0.00	0.1	149.00	145.00	-0.1	990	-0.01%
2024/01/23	1	146.00	0	0.00	146.50	1	951	0.11%
2024/01/22	0	0.00	1	148.50	146.00	-1	931	-0.11%
2024/01/19	0	0.00	0.1	145.50	145.00	-0.1	913	-0.01%
2024/01/18	20.3	146.31	18	143.67	144.50	2.3	877	0.26%
2024/01/17	2	147.00	2	147.25	147.00	0	832	0.00%
2024/01/16	0	0.00	2	144.25	143.50	-2	782	-0.26%
2024/01/15	1	143.50	0	0.00	143.50	1	763	0.13%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	1	142.00	0	0.00	143.00	1	736	0.14%
2024/01/09	4	143.50	1	146.50	142.00	3	713	0.42%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	0	0.00	1	141.50	139.50	-1	620	-0.16%
2023/12/29	1	140.00	0.1	140.50	140.50	1	572	0.17%
2023/12/28	1	139.00	1	139.50	139.50	0	531	0.00%
2023/12/21	0	0.00	1	133.50	133.00	-1	514	-0.19%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/05	0	131.50	0	0.00	131.50	0	486	0.00%
2023/11/29	3	134.83	3	134.50	135.00	0	474	0.00%
2023/11/28	2	133.75	0.1	134.50	134.00	1.9	481	0.39%
2023/11/20	0	0.00	1.1	135.59	135.00	-1.1	464	-0.24%
2023/11/09	0.2	133.02	0	0.00	133.00	0.2	473	0.04%
2023/10/31	0	132.50	0	0.00	132.50	0	635	0.00%
2023/10/26	0	0.00	2	135.00	134.50	-2	707	-0.28%
2023/10/20	0	135.70	0	0.00	137.00	0	1,023	0.00%
2023/10/19	2	136.00	0	0.00	136.50	2	1,045	0.19%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/09/21	0	0.00	1	134.00	135.00	-1	1,214	-0.08%
2023/09/20	2	136.50	0	0.00	136.50	2	1,219	0.16%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/08	0	0.00	1	137.00	136.50	-1	1,374	-0.07%
2023/09/05	0	140.00	0	0.00	139.00	0	1,696	0.00%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/18	1	138.50	0	0.00	138.00	1	1,714	0.06%
2023/08/10	1	140.50	0	0.00	142.00	1	1,665	0.06%
2023/08/09	1	141.00	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0.1	144.50	1	146.00	143.50	-0.9	1,639	-0.05%
2023/08/07	4	148.63	2.4	149.26	150.00	1.6	1,613	0.10%
2023/08/04	3.2	146.53	1	147.50	149.00	2.2	1,571	0.14%
2023/08/01	1	141.00	0	0.00	141.50	1	1,483	0.07%
2023/07/28	2	149.00	0.5	146.00	150.50	1.5	1,418	0.11%
2023/07/27	3.7	147.51	3	146.00	148.00	0.7	1,334	0.05%
2023/07/26	0	0.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	0	0.00	2	141.75	139.00	-2	1,179	-0.17%
2023/07/21	1	131.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	138.50	0	139.50	134.50	1	1,084	0.09%
2023/07/19	1	131.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/17	0	0.00	2	137.50	137.50	-2	1,032	-0.19%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/12	0	0.00	1	134.50	135.00	-1	1,025	-0.10%
2023/07/10	0	0.00	1	133.50	134.00	-1	1,029	-0.10%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/07/04	0	0.00	2	143.50	142.50	-2	1,023	-0.20%
2023/07/03	2	144.00	1	144.00	144.50	1	1,020	0.10%
2023/06/30	1	141.00	0	0.00	141.50	1	1,013	0.10%
2023/06/19	0	0.00	2	145.50	144.00	-2	1,045	-0.19%
2023/06/16	2	145.50	8.1	146.23	146.50	-6.1	1,037	-0.58%
2023/06/15	1	147.00	0	0.00	147.50	1	999	0.10%
2023/06/14	1	149.50	1	147.50	145.50	0	955	0.00%
2023/06/13	16	151.09	63	151.23	148.50	-47	920	-5.11%
2023/06/12	56	151.00	3	149.00	151.00	53	706	7.50%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/06/07	5	133.40	0	0.00	135.00	5	605	0.83%
2023/06/02	0	0.00	0	131.00	131.50	0	638	0.00%
2023/05/31	1	132.50	0	132.00	132.00	1	690	0.14%
2023/05/30	0	0.00	2	131.50	132.00	-2	699	-0.29%
2023/05/26	2	132.28	0	0.00	131.50	2	721	0.28%
2023/05/12	1	126.50	0	0.00	126.50	1	762	0.13%
2023/05/09	0	0.00	1	128.50	128.50	-1	802	-0.12%
2023/05/05	1	131.00	1	130.00	130.50	0	820	0.00%
2023/05/03	1	129.00	1	129.50	129.50	0	921	0.00%
2023/05/02	1	129.00	1	130.00	129.50	0	933	0.00%
2023/04/27	1	126.00	0	0.00	127.00	1	945	0.11%
2023/04/26	0	0.00	3	125.00	126.00	-3	946	-0.32%
2023/04/25	0	0.00	1	126.50	126.00	-1	955	-0.10%
2023/04/24	4	129.13	0	0.00	130.00	4	950	0.42%
2023/04/21	1	133.00	3	132.50	129.50	-2	959	-0.21%
2023/04/19	0	130.50	0	0.00	130.50	0	956	0.00%
2023/04/13	2	134.50	0	0.00	134.00	2	964	0.21%
2023/04/12	2.5	137.50	0	0.00	136.00	2.5	956	0.26%
2023/04/11	0	0.00	2	136.00	136.50	-2	938	-0.21%
2023/04/10	1.5	134.67	0	0.00	133.50	1.5	915	0.16%
2023/04/06	0	0.00	1	135.50	135.00	-1	895	-0.11%
2023/03/31	0	0.00	1	133.00	133.50	-1	887	-0.11%
2023/03/28	1	132.00	0	0.00	131.50	1	887	0.11%
2023/03/27	1	135.00	0	0.00	134.00	1	882	0.11%
2023/03/24	6.1	134.50	0	0.00	134.50	6.1	880	0.69%
2023/03/23	1	131.00	1	134.50	134.00	0	863	0.00%
2023/03/16	0	0.00	1	125.00	124.50	-1	880	-0.11%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/13	1	128.50	4	127.38	128.50	-3	1,035	-0.29%
2023/03/09	0	0.00	2	132.00	130.50	-2	1,047	-0.19%
2023/03/08	5	134.70	1	134.02	132.00	4	1,049	0.38%
2023/03/07	0	0.00	1	131.00	132.00	-1	1,013	-0.10%
2023/03/06	0	129.50	1	131.00	131.50	-1	1,015	-0.10%
2023/03/03	0	0.00	2	131.50	131.50	-2	1,062	-0.19%
2023/03/02	3	130.00	0	0.00	130.00	3	1,090	0.28%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/09	0	0.00	0.1	130.00	129.00	-0.1	1,319	-0.01%
2023/02/06	0	0.00	1	128.00	127.00	-1	1,294	-0.08%
2023/02/03	1	129.00	8	130.00	130.00	-7	1,295	-0.54%
2023/02/02	4	130.87	1	131.00	130.50	3	1,280	0.24%
2023/02/01	0	0.00	1.1	127.34	130.00	-1.1	1,219	-0.09%
2023/01/31	2	125.00	2	125.50	125.00	0	1,179	0.00%
2023/01/30	2	124.50	3	124.17	124.50	-1	1,167	-0.09%
2023/01/13	0	0.00	1	123.50	119.50	-1	1,151	-0.09%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/05	0	0.00	0	119.50	119.00	0	1,128	0.00%
2023/01/03	1	119.50	1	120.46	119.00	0	1,141	0.00%
2022/12/30	0	0.00	0	116.50	118.00	0	1,120	0.00%
2022/12/28	0	115.00	0	0.00	114.50	0	1,125	0.00%
2022/12/22	0	0.00	3	119.00	117.50	-3	1,144	-0.26%
2022/12/21	0	118.50	2	117.50	117.50	-2	1,151	-0.17%
2022/12/20	0	122.00	0	120.00	116.00	0	1,154	0.00%
2022/12/19	1	120.51	0	120.50	120.00	1	1,155	0.09%
2022/12/16	0	120.00	0	0.00	120.00	0	1,155	0.00%
2022/12/14	0	122.50	0	123.00	122.50	0	1,143	0.00%
2022/12/12	0	0.00	0	124.00	123.50	0	1,131	0.00%
2022/12/09	2	123.50	2	125.00	123.50	0	1,133	0.00%
2022/12/08	3	123.33	2	122.00	123.50	1	1,147	0.09%
2022/12/07	4	127.23	3	126.83	124.00	1	1,139	0.09%
2022/12/06	0	123.00	0	123.00	122.50	0	1,065	0.00%
2022/12/05	5	125.00	0	125.50	125.00	5	1,058	0.47%
2022/12/02	1	121.51	0	122.75	122.00	1	1,026	0.10%
2022/12/01	0	120.50	0	0.00	121.00	0	1,014	0.00%
2022/11/30	0	118.98	0	0.00	119.50	0	999	0.00%
2022/11/28	0.1	120.25	0	0.00	119.00	0.1	984	0.01%
2022/11/25	14	124.89	13	121.65	120.00	1	975	0.10%
2022/11/24	1	119.50	4.1	121.11	121.50	-3.1	905	-0.34%
2022/11/22	1	116.51	0	0.00	116.50	1	847	0.12%
2022/11/21	0	117.00	0	0.00	116.00	0	853	0.00%
2022/11/18	3	114.00	5	116.10	114.50	-2	857	-0.23%
2022/11/17	0.1	118.00	0	0.00	117.50	0.1	811	0.01%
2022/11/16	9.1	120.17	8	120.13	120.00	1	765	0.13%
2022/11/15	63	118.42	61	118.12	117.00	2	687	0.29%
2022/11/14	4	109.00	3	111.50	109.00	1	642	0.16%
2022/11/11	3	109.00	4	106.88	109.00	-1	631	-0.16%
2022/11/10	0	0.00	3	104.00	104.00	-3	624	-0.48%
2022/11/09	1	104.50	1	104.50	105.00	0	660	0.00%
2022/11/08	2	103.75	1	104.00	102.00	1	662	0.15%
2022/11/07	0	0.00	1	101.00	102.00	-1	661	-0.15%
2022/11/02	2	100.25	1	100.50	100.00	1	665	0.15%
2022/11/01	0	0.00	1	98.10	97.60	-1	653	-0.15%
2022/10/25	1	97.80	0	0.00	97.50	1	654	0.15%
2022/10/20	1	100.00	0	0.00	101.00	1	667	0.15%
2022/10/14	0	0.00	1	101.00	100.50	-1	694	-0.14%
2022/10/13	2	97.70	1	100.50	96.90	1	699	0.14%
2022/10/07	0	112.50	0	0.00	112.00	0	693	0.00%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/05	1	113.50	0	0.00	111.00	1	704	0.14%
2022/09/27	0	0.00	0.2	115.00	114.50	-0.2	730	-0.03%
2022/09/19	5	122.00	5	126.50	122.50	0	754	0.00%
2022/09/16	2	125.50	2	127.50	125.00	0	756	0.00%
2022/09/15	3	129.00	3.1	129.13	126.00	-0.1	753	-0.01%
2022/09/13	1	127.00	3	126.33	127.00	-2	712	-0.28%
2022/08/31	17	123.44	17	124.26	124.50	0	707	0.00%
2022/08/26	2.2	126.12	1	125.00	123.50	1.2	696	0.18%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/23	0	0.00	1	121.50	123.50	-1	682	-0.15%
2022/08/16	3	125.17	1	122.00	120.00	2	740	0.27%
2022/08/03	0	0.00	2	108.00	108.50	-2	739	-0.27%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/27	0	0.00	0.2	108.50	111.50	-0.2	755	-0.03%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/25	0	0.00	1	111.00	112.00	-1	768	-0.13%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/15	3.2	107.32	3	106.83	107.00	0.2	759	0.02%
2022/07/14	0	104.50	0	0.00	105.00	0	759	0.01%
2022/07/06	0	0.00	1	102.50	102.00	-1	805	-0.12%
2022/06/29	0	0.00	0.5	111.50	112.00	-0.5	781	-0.06%
2022/06/21	0	0.00	0	119.00	118.50	0	775	-0.01%
2022/06/20	1	117.00	0	0.00	114.50	1	777	0.13%
2022/06/16	0	0.00	0.1	124.00	123.00	-0.1	786	-0.01%
2022/06/10	0	0.00	0	128.50	128.50	0	856	0.00%
2022/06/07	0	0.00	0	131.00	130.50	0	892	0.00%
2022/06/02	0	0.00	3	132.83	133.50	-3	944	-0.32%
2022/06/01	2	132.00	0	0.00	132.50	2	959	0.21%
2022/05/30	3.1	131.99	1	134.50	132.00	2.1	957	0.22%
2022/05/27	1	134.50	1	132.00	132.00	0	954	0.00%
2022/05/26	1	133.50	0	0.00	130.00	1	936	0.11%
2022/05/19	0	0.00	0.1	127.00	127.00	-0.1	1,024	-0.01%
2022/05/10	0	0.00	0.5	123.50	124.00	-0.5	1,061	-0.05%
2022/05/06	0	0.00	1	129.00	130.50	-1	1,088	-0.09%
2022/04/29	2	128.00	0	0.00	128.50	2	1,170	0.17%
2022/04/25	0.1	126.00	0	0.00	123.50	0.1	1,350	0.01%
2022/04/19	0	132.00	0	0.00	130.00	0	1,887	0.00%
2022/04/14	1	138.00	1	138.00	138.00	0	2,334	0.00%
2022/04/13	4	141.50	0	0.00	141.00	4	2,508	0.16%
2022/04/11	2	142.50	2	143.00	142.00	0	2,931	0.00%
2022/04/07	2	146.75	2	149.50	145.00	0	4,015	0.00%
2022/04/06	2.2	151.82	1	155.00	150.50	1.2	4,323	0.03%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	1	159.00	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/15	1	152.00	1	148.00	152.00	0	5,741	0.00%
2022/03/11	0	0.00	0	151.00	152.50	0	5,852	0.00%
2022/03/07	2	145.00	1	146.00	144.50	1	6,110	0.02%
2022/03/04	0	0.00	1	152.50	151.00	-1	6,153	-0.02%
2022/03/02	1	151.50	1	150.00	154.00	0	6,241	0.00%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	2	151.50	147.00	-2	6,540	-0.03%
2022/02/23	2	154.50	1	155.50	154.50	1	6,561	0.02%
2022/02/22	1	160.50	1	156.50	157.00	0	6,660	0.00%
2022/02/21	0	0.00	4	165.13	165.50	-4	6,716	-0.06%
2022/02/17	4	162.75	2	161.50	160.50	2	7,265	0.03%
2022/02/16	5	163.50	3	164.50	161.50	2	7,487	0.03%
2022/02/14	1	158.00	0	156.00	158.00	1	8,184	0.01%
2022/02/11	2	161.50	0	0.00	161.50	2	8,406	0.02%
2022/02/09	1	166.00	0	0.00	165.50	1	8,393	0.01%
2022/02/08	0	0.00	1	163.50	164.50	-1	8,379	-0.01%
2022/02/07	1	162.00	1	162.00	165.00	0	8,369	0.00%
2022/01/24	0	0.00	1	160.00	163.50	-1	8,389	-0.01%
2022/01/21	0	0.00	1.1	166.95	161.00	-1.1	8,350	-0.01%
2022/01/20	2	169.00	1	167.00	168.50	1	8,312	0.01%
2022/01/19	4	167.63	15	168.13	171.00	-11	8,270	-0.13%
2022/01/18	6	170.75	7	169.50	169.00	-1	8,222	-0.01%
2022/01/17	3	172.83	2	174.25	173.50	1	8,172	0.01%
2022/01/14	3	171.50	3	172.17	171.00	0	8,151	0.00%
2022/01/13	10	178.65	11	175.64	175.50	-1	8,036	-0.01%
2022/01/12	14	178.82	12	178.21	178.50	2	7,845	0.03%
2022/01/11	5	176.20	24	176.79	174.00	-19	7,685	-0.25%
2022/01/10	28.2	181.09	8.2	179.45	183.50	20	7,646	0.26%
2022/01/07	4.1	175.31	2	171.50	173.50	2.1	7,551	0.03%
2022/01/06	3	173.83	2	173.00	180.00	1	7,403	0.01%
2022/01/05	10.1	179.47	7	176.86	173.50	3.1	7,219	0.04%
2022/01/04	0	0.00	5.4	173.85	174.00	-5.4	6,938	-0.08%
2022/01/03	7.2	185.03	21	179.50	176.00	-13.8	6,776	-0.20%
2021/12/30	49	186.64	41	186.26	182.00	8	6,451	0.12%
2021/12/29	16	168.69	11.6	171.36	177.50	4.4	5,685	0.08%
2021/12/28	2	162.25	4	164.75	161.50	-2	5,376	-0.04%
2021/12/27	0	0.00	1	162.50	163.00	-1	5,321	-0.02%
2021/12/24	3	160.50	1	160.00	158.50	2	5,279	0.04%
2021/12/23	7	163.14	2.1	163.98	166.00	4.9	5,144	0.10%
2021/12/22	1	160.50	2	160.00	160.00	-1	5,071	-0.02%
2021/12/21	4	160.13	4.2	159.74	160.00	-0.2	5,052	0.00%
2021/12/20	1.8	160.46	0	0.00	159.00	1.8	4,964	0.04%
2021/12/17	2	155.50	3	154.50	155.00	-1	4,954	-0.02%
2021/12/16	3	151.50	1.5	152.16	154.50	1.5	4,909	0.03%
2021/12/14	1.2	148.58	2	148.25	148.00	-0.8	4,823	-0.02%
2021/12/13	2.3	157.91	2	155.25	152.00	0.3	4,766	0.01%
2021/12/10	14.1	162.00	10	159.85	160.50	4.1	4,673	0.09%
2021/12/09	13	165.35	12	163.63	160.50	1	4,402	0.02%
2021/12/08	3	157.50	5	156.70	156.00	-2	4,097	-0.05%
2021/12/07	2.5	154.94	1	153.50	153.00	1.5	4,001	0.04%
2021/12/06	0.5	156.50	1	157.49	156.50	-0.5	3,953	-0.01%
2021/12/03	3.5	158.50	12	156.87	156.00	-8.5	3,906	-0.22%
2021/12/02	2.5	153.23	0	0.00	152.50	2.5	3,764	0.07%
2021/12/01	9	151.39	4	151.13	155.00	5	3,714	0.13%
2021/11/30	3	150.17	0	0.00	151.50	3	3,675	0.08%
2021/11/29	1	146.49	2	143.26	145.50	-1	3,617	-0.03%
2021/11/26	2	149.25	1	146.50	145.00	1	3,581	0.03%
2021/11/25	8	156.06	13	153.69	151.00	-5	3,537	-0.14%
2021/11/24	7	148.64	7	148.71	150.00	0	3,333	0.00%
2021/11/23	3	147.33	4	146.38	148.50	-1	3,274	-0.03%
2021/11/22	6	151.08	10	150.35	150.00	-4	3,231	-0.12%
2021/11/19	7	151.21	15	151.43	149.50	-8	3,187	-0.25%
2021/11/18	50	154.06	42	152.05	153.50	8	3,065	0.26%
2021/11/17	17	162.53	14	158.82	154.00	3	2,970	0.10%
2021/11/16	23.2	158.38	25	155.14	153.50	-1.8	2,715	-0.07%
2021/11/15	5	154.90	10	156.60	157.50	-5	2,421	-0.21%
2021/11/12	37.1	145.35	48	145.52	143.50	-10.9	2,201	-0.50%
2021/11/11	32	134.69	15	137.47	138.00	17	1,786	0.95%
2021/11/10	73	124.42	78	125.56	125.50	-5	1,480	-0.34%
2021/11/01	0	0.00	1	117.03	121.00	-1	1,256	-0.08%
2021/10/28	0	0.00	0	117.50	117.50	0	1,229	0.00%
2021/10/27	1	116.00	0	0.00	116.50	1	1,222	0.08%
2021/10/26	0	0.00	0.3	115.00	116.50	-0.3	1,231	-0.02%
2021/10/25	0	115.50	0	0.00	116.50	0	1,233	0.00%
2021/10/22	1	117.49	1	116.00	117.50	0	1,268	0.00%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	11	116.64	11	114.14	112.00	0	1,690	0.00%
2021/10/15	1.3	113.96	4.1	115.18	117.00	-2.8	1,576	-0.18%
2021/10/14	0.1	105.50	0	0.00	106.50	0.1	1,485	0.00%
2021/10/13	0.3	108.30	0	0.00	104.50	0.3	1,487	0.02%
2021/10/12	0.5	109.25	0	0.00	108.50	0.5	1,488	0.03%
2021/10/06	0	0.00	0.2	111.00	110.00	-0.2	1,575	-0.01%
2021/10/05	0	0.00	3	110.00	112.00	-3	1,599	-0.19%
2021/09/29	0.1	114.50	0	0.00	112.00	0.1	1,564	0.00%
2021/09/28	0.3	118.17	0	0.00	117.50	0.3	1,539	0.02%
2021/09/27	2.1	121.86	1	120.00	122.50	1.1	1,516	0.07%
2021/09/24	0	0.00	1.2	118.32	121.50	-1.2	1,463	-0.08%
2021/09/22	0	0.00	10	114.50	115.50	-10	1,360	-0.73%
2021/09/10	10	117.15	3	116.83	116.50	7	1,393	0.50%
2021/09/09	10	115.50	0	0.00	115.50	10	1,391	0.72%
2021/09/08	4	113.88	1	113.50	113.00	3	1,391	0.22%
2021/09/07	0	0.00	5	113.50	114.50	-5	1,386	-0.36%
2021/09/06	2	116.50	0	0.00	116.00	2	1,385	0.14%
2021/09/03	0	0.00	1	116.50	118.00	-1	1,374	-0.07%
2021/09/02	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2021/09/01	1	114.50	0	0.00	115.50	1	1,350	0.07%
2021/08/27	0	0.00	6	115.50	117.00	-6	1,319	-0.45%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/19	0	0.00	1	109.50	110.50	-1	1,276	-0.08%
2021/08/11	0.1	111.50	0	0.00	110.00	0.1	1,245	0.01%
2021/08/10	0	0.00	1	110.00	112.00	-1	1,249	-0.08%
2021/08/09	1	112.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	5	118.50	1	116.00	115.00	4	1,258	0.32%
2021/08/05	1.1	114.67	1.4	115.45	117.50	-0.4	1,250	-0.03%
2021/08/03	0	0.00	1	113.00	112.50	-1	1,277	-0.08%
2021/08/02	0	0.00	2	112.25	112.50	-2	1,272	-0.16%
2021/07/30	1	112.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	2	112.25	0	0.00	114.50	2	1,270	0.16%
2021/07/28	3	110.00	3	109.50	112.50	0	1,263	0.00%
2021/07/27	20.1	124.72	15.6	116.59	114.50	4.5	1,242	0.36%
2021/07/26	2	123.75	2	124.00	126.50	0	1,043	0.00%
2021/07/23	10	124.50	23.1	127.70	128.00	-13.1	958	-1.37%
2021/07/22	0	0.00	0.2	117.00	116.50	-0.2	838	-0.02%
2021/07/21	1	113.00	0	0.00	113.50	1	819	0.12%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/15	0	0.00	2	118.75	118.50	-2	844	-0.24%
2021/07/13	5	116.90	5	114.90	115.00	0	806	0.00%
2021/07/12	6	114.67	6.1	115.59	116.00	-0.1	821	-0.02%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/07	0	0.00	1	110.50	110.50	-1	922	-0.11%
2021/07/05	3	112.83	0	0.00	113.00	3	1,022	0.29%
2021/06/29	0	0.00	2	109.50	109.00	-2	1,212	-0.16%
2021/06/28	2	111.75	0	0.00	111.50	2	1,218	0.16%
2021/06/25	2	112.75	0	0.00	112.00	2	1,230	0.16%
2021/06/24	0.1	109.50	0	0.00	109.00	0.1	1,216	0.01%
2021/06/16	0.1	105.50	0	0.00	105.50	0.1	1,227	0.01%
2021/06/15	1	106.00	0	0.00	106.50	1	1,237	0.08%
2021/06/11	0.2	106.00	0	0.00	106.00	0.2	1,235	0.02%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/05/27	1	100.00	1	101.50	100.00	0	1,301	0.00%
2021/05/26	0	0.00	1	101.00	100.00	-1	1,311	-0.08%
2021/05/25	1	99.80	0	0.00	100.00	1	1,317	0.08%
2021/05/19	1	93.70	0	0.00	96.10	1	1,363	0.07%
2021/05/18	0.1	93.90	0	0.00	93.90	0.1	1,368	0.00%
2021/05/17	0	90.10	0	0.00	89.00	0	1,372	0.00%
2021/05/12	1	98.00	0	0.00	94.60	1	1,359	0.07%
2021/05/11	0	0.00	0.1	107.00	104.00	-0.1	1,337	0.00%
2021/05/07	0	0.00	2	115.00	115.00	-2	1,349	-0.15%
2021/05/06	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2021/05/05	0	0.00	0.1	113.00	111.50	-0.1	1,396	-0.01%
2021/05/04	1	114.47	1.2	115.00	115.00	-0.2	1,450	-0.01%
2021/05/03	0	0.00	1	120.50	112.50	-1	1,499	-0.07%
2021/04/29	0	0.00	2	121.00	119.00	-2	1,865	-0.11%
2021/04/27	0.2	117.00	0	0.00	116.50	0.2	2,144	0.01%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	0	119.00	0	0.00	116.50	0	2,561	0.00%
2021/04/19	0	119.00	0	0.00	118.50	0	2,663	0.00%
2021/04/16	3.1	122.30	10	120.00	120.50	-7	2,706	-0.26%
2021/04/15	0	119.00	0	0.00	122.00	0	2,685	0.00%
2021/04/14	1	118.00	1	117.00	121.00	0	2,743	0.00%
2021/04/13	1.1	122.52	1	122.00	118.00	0.1	2,743	0.00%
2021/04/12	4.1	123.50	1	123.00	122.00	3.1	2,727	0.11%
2021/04/09	2	120.75	0	0.00	121.00	2	2,677	0.07%
2021/04/08	0	0.00	2	120.50	121.00	-2	2,686	-0.07%
2021/04/07	0	0.00	2	121.00	121.00	-2	2,686	-0.07%
2021/04/06	5	120.50	7	118.86	121.00	-2	2,644	-0.08%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/30	1	114.50	1	113.50	114.00	0	2,578	0.00%
2021/03/29	0	0.00	3	111.50	111.00	-3	2,597	-0.12%
2021/03/26	2	112.00	1	110.50	112.00	1	2,607	0.04%
2021/03/25	0	0.00	2	110.00	109.00	-2	2,623	-0.08%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2021/03/18	0	0.00	2	109.00	108.00	-2	2,658	-0.08%
2021/03/16	2	108.00	0	0.00	108.00	2	2,707	0.07%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/10	4.1	106.38	1	106.00	106.00	3.1	2,913	0.10%
2021/03/09	1	104.50	1	104.50	104.00	0	2,924	0.00%
2021/03/02	1.1	113.50	0	0.00	113.50	1.1	3,158	0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	2	117.75	3	118.17	117.50	-1	3,219	-0.03%
2021/02/03	0	0.00	1	114.50	113.50	-1	3,402	-0.03%
2021/02/02	2	114.75	0	0.00	114.50	2	3,428	0.06%
2021/02/01	2	112.00	0	0.00	113.00	2	3,478	0.06%
2021/01/29	0	0.00	2	116.75	113.50	-2	3,475	-0.06%
2021/01/28	3	116.33	10	115.50	116.00	-7	3,463	-0.20%
2021/01/27	0	0.00	1	121.50	120.50	-1	3,439	-0.03%
2021/01/26	2	121.25	1	120.50	120.50	1	3,426	0.03%
2021/01/25	6	124.50	4	124.88	124.00	2	3,369	0.06%
2021/01/22	22	129.43	20	129.83	127.50	2	3,298	0.06%
2021/01/21	12	129.38	11	128.41	130.50	1	2,918	0.03%
2021/01/20	1	121.50	5	119.00	119.00	-4	2,657	-0.15%
2021/01/19	4	123.63	2	123.00	123.00	2	2,601	0.08%
2021/01/18	10	122.45	5	122.50	121.50	5	2,501	0.20%
2021/01/15	6	120.08	3	128.00	118.00	3	2,363	0.13%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	2	116.50	119.00	-2	2,130	-0.09%
2021/01/12	2	114.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	2	117.25	1	119.00	119.00	1	2,053	0.05%
2021/01/08	3	115.50	2	115.50	114.50	1	2,064	0.05%
2021/01/07	1	120.00	6	119.00	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	1	115.00	115.50	-1	1,984	-0.05%
2021/01/04	0	0.00	2	116.00	116.50	-2	2,054	-0.10%
2020/12/31	2	116.25	1	113.50	116.50	1	2,071	0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	1	113.50	0	0.00	113.50	1	2,047	0.05%
2020/12/23	0	0.00	1	110.50	109.50	-1	2,037	-0.05%
2020/12/22	1	109.00	0	0.00	106.00	1	2,034	0.05%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	0	0.00	3	108.00	108.00	-3	2,044	-0.15%
2020/12/17	3	109.00	0	0.00	108.50	3	2,060	0.15%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	1	111.00	1	111.50	111.00	0	2,207	0.00%
2020/12/09	1	116.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	3	115.67	5	116.70	118.00	-2	2,130	-0.09%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/11/30	1.4	113.46	0	0.00	112.00	1.4	2,171	0.06%
2020/11/27	0	0.00	2	118.00	114.50	-2	2,160	-0.09%
2020/11/26	0	0.00	2	114.50	114.50	-2	2,035	-0.10%
2020/11/25	0	0.00	12	113.17	111.00	-12	2,077	-0.58%
2020/11/24	10	111.50	0	0.00	111.00	10	2,197	0.46%
2020/11/23	1	113.00	0	0.00	112.50	1	2,617	0.04%
2020/11/20	2	113.00	2	113.50	112.00	0	2,829	0.00%
2020/11/19	0	0.00	1	112.00	111.50	-1	2,875	-0.03%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	2	111.50	110.00	-2	2,951	-0.07%
2020/11/16	4	115.13	0	0.00	112.50	4	2,987	0.13%
2020/11/13	0	0.00	5	110.40	111.00	-5	2,908	-0.17%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/10	2	109.50	0	0.00	107.50	2	2,916	0.07%
2020/11/09	1	111.00	1	111.50	111.00	0	2,959	0.00%
2020/11/02	0	0.00	1	100.00	100.50	-1	3,229	-0.03%
2020/10/29	0	0.00	1	100.50	103.00	-1	3,433	-0.03%
2020/10/27	1	102.50	1	103.00	103.00	0	3,560	0.00%
2020/10/21	0	0.00	3	105.50	106.00	-3	4,930	-0.06%
2020/10/20	0	0.00	0	105.00	105.00	0	5,317	0.00%
2020/10/19	2	107.50	2	108.00	107.00	0	5,397	0.00%
2020/10/16	1	111.00	0	0.00	107.50	1	5,445	0.02%
2020/10/14	0	0.00	2	110.00	111.00	-2	5,485	-0.04%
2020/10/12	9	112.11	6	112.58	110.50	3	5,661	0.05%
2020/10/08	4	108.50	1	107.50	109.50	3	5,701	0.05%
2020/09/29	0	0.00	1	103.50	103.00	-1	6,293	-0.02%
2020/09/23	1	101.50	0	0.00	104.00	1	6,592	0.02%
2020/09/22	0	0.00	1	101.50	102.00	-1	6,761	-0.01%
2020/09/18	9	108.28	8	108.38	107.00	1	6,860	0.01%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/16	0	0.00	1	102.50	102.00	-1	6,799	-0.01%
2020/09/11	0	0.00	1	102.50	102.00	-1	6,757	-0.01%
2020/09/10	26	103.33	23	102.89	103.00	3	6,746	0.04%
2020/09/08	2	105.00	0	0.00	104.00	2	6,728	0.03%
2020/09/07	4	106.13	1	104.50	104.00	3	6,735	0.04%
2020/09/04	0	0.00	2	106.50	108.50	-2	6,741	-0.03%
2020/09/03	1	109.50	2	109.50	108.50	-1	6,756	-0.01%
2020/09/02	4	110.88	4	111.38	110.00	0	7,007	0.00%
2020/09/01	1	110.03	1	111.00	110.00	0	7,033	0.00%
2020/08/31	17	113.88	18	114.58	112.00	-1	7,035	-0.01%
2020/08/28	6	108.33	2	108.00	113.00	4	6,965	0.06%
2020/08/27	8	118.63	7	118.14	116.00	1	6,843	0.01%
2020/08/26	13	114.00	16	114.78	119.00	-3	6,438	-0.05%
2020/08/25	4	105.38	5	106.90	108.50	-1	6,257	-0.02%
2020/08/24	2	103.25	0	0.00	103.50	2	6,248	0.03%
2020/08/21	6	101.68	8	101.06	102.50	-2	6,346	-0.03%
2020/08/20	0	0.00	1	95.30	95.60	-1	6,334	-0.02%
2020/08/19	1	103.00	1	103.00	102.50	0	6,482	0.00%
2020/08/18	4	104.25	2	105.00	104.50	2	6,521	0.03%
2020/08/17	5	108.10	0	0.00	107.50	5	6,578	0.08%
2020/08/14	2	108.50	5	108.30	108.50	-3	6,652	-0.05%
2020/08/13	25	112.38	23	111.00	106.00	2	6,622	0.03%
2020/08/12	1	107.00	1	106.00	110.00	0	6,552	0.00%
2020/08/11	0	0.00	4	110.62	109.00	-4	6,493	-0.06%
2020/08/10	2	116.25	1	120.50	116.00	1	6,522	0.02%
2020/08/07	13	118.08	17	118.53	119.00	-4	6,507	-0.06%
2020/08/06	2	123.50	5	120.50	119.50	-3	6,516	-0.05%
2020/08/05	3	119.83	3	118.50	119.00	0	6,502	0.00%
2020/08/04	4	114.75	3	115.99	114.50	1	6,440	0.01%
2020/07/31	0	0.00	4	114.63	118.00	-4	6,355	-0.06%
2020/07/30	5	117.80	2	117.75	115.50	3	6,302	0.05%
2020/07/29	58	114.51	54	114.50	114.50	4	6,175	0.06%
2020/07/28	59	123.17	55	123.77	116.00	4	5,977	0.07%
2020/07/27	21	123.57	13	124.04	125.50	8	5,458	0.15%
2020/07/24	12	111.50	22	112.98	114.50	-10	5,096	-0.20%
2020/07/23	2	105.50	3	107.17	104.50	-1	4,738	-0.02%
2020/07/22	1	102.50	2	103.25	103.00	-1	4,684	-0.02%
2020/07/21	11	101.09	13	101.85	104.50	-2	4,631	-0.04%
2020/07/20	6	99.27	2	98.65	98.10	4	4,580	0.09%
2020/07/17	2	105.75	3.2	107.47	102.00	-1.2	4,544	-0.03%
2020/07/16	17.1	106.87	15	103.83	102.00	2.1	4,447	0.05%
2020/07/15	11	107.86	5	106.80	107.50	6	4,375	0.14%
2020/07/14	2	108.75	5	106.60	104.00	-3	4,360	-0.07%
2020/07/13	2	108.50	1	111.50	106.00	1	4,321	0.02%
2020/07/10	43	109.37	29	109.16	106.00	14	4,256	0.33%
2020/07/09	5	100.12	10.9	105.22	105.50	-5.9	3,955	-0.15%
2020/07/08	0	0.00	5	94.30	96.00	-5	3,875	-0.13%
2020/07/07	0	0.00	3	90.20	90.90	-3	3,824	-0.08%
2020/07/06	1	92.80	1	92.90	92.60	0	3,817	0.00%
2020/07/03	3	92.60	3	92.60	91.40	0	3,805	0.00%
2020/07/02	10	92.33	7	91.79	91.40	3	3,738	0.08%
2020/07/01	8	86.85	12	87.83	88.40	-4	3,562	-0.11%
2020/06/30	1	85.50	5	83.92	85.40	-4	3,388	-0.12%
2020/06/29	2	81.85	2	81.15	81.10	0	3,278	0.00%
2020/06/24	1	82.70	0	0.00	82.70	1	3,266	0.03%
2020/06/19	0	0.00	3	81.50	81.10	-3	3,258	-0.09%
2020/06/17	0	0.00	1	81.70	81.30	-1	3,267	-0.03%
2020/06/16	3	81.87	0	0.00	81.50	3	3,290	0.09%
2020/06/15	5	82.26	4	82.20	81.20	1	3,293	0.03%
2020/06/12	2	77.95	2	80.10	80.70	0	3,257	0.00%
2020/06/11	1	79.80	6	82.20	79.80	-5	3,253	-0.15%
2020/06/10	6	82.52	4	82.63	82.00	2	3,239	0.06%
2020/06/09	18	84.17	20	83.45	83.20	-2	3,229	-0.06%
2020/06/08	1	80.70	4	81.15	80.30	-3	3,041	-0.10%
2020/06/05	10	80.10	13	80.62	79.60	-3	3,026	-0.10%
2020/06/04	2	79.55	1	80.10	79.40	1	3,026	0.03%
2020/06/03	1	79.70	2	80.20	79.60	-1	3,037	-0.03%
2020/06/02	13	80.45	14	81.10	80.20	-1	3,023	-0.03%
2020/06/01	9	80.69	1	81.10	80.60	8	3,010	0.27%
2020/05/29	2	79.95	7	80.20	81.90	-5	2,978	-0.17%
2020/05/28	10	82.17	1	83.10	80.50	9	2,939	0.31%
2020/05/27	8	79.23	2.1	79.29	79.20	5.9	2,822	0.21%
2020/05/26	9	80.74	5	80.18	78.60	4	2,804	0.14%
2020/05/25	3	75.37	5	76.42	76.50	-2	2,606	-0.08%
2020/05/22	9	76.24	7	76.00	75.30	2	2,557	0.08%
2020/05/21	2	75.30	17	74.93	76.20	-15	2,512	-0.60%
2020/05/20	1	71.00	1	70.10	70.60	0	2,477	0.00%
2020/05/19	0	0.00	1	70.10	70.60	-1	2,634	-0.04%
2020/05/18	4	70.70	1	69.70	69.20	3	2,642	0.11%
2020/05/15	15	73.76	11	76.57	72.10	4	2,644	0.15%
2020/05/14	12	75.94	2	75.10	74.50	10	2,569	0.39%
2020/05/13	0	0.00	1	77.50	77.80	-1	2,537	-0.04%
2020/05/12	1	75.40	2	77.50	76.00	-1	2,508	-0.04%
2020/05/11	2	74.35	27	73.77	77.00	-25	2,486	-1.01%
2020/05/08	0	0.00	2	72.55	71.90	-2	2,428	-0.08%
2020/05/07	2	72.25	4	73.03	72.00	-2	2,450	-0.08%
2020/05/06	11	72.33	4	72.50	71.20	7	2,468	0.28%
2020/05/04	41	73.43	2	72.70	73.00	39	2,478	1.57%
2020/04/30	5	74.78	11	74.91	74.50	-6	2,457	-0.24%
2020/04/29	10	71.50	1	70.80	71.00	9	2,406	0.37%
2020/04/28	1	71.90	1	71.90	71.30	0	2,428	0.00%
2020/04/27	6	70.57	16	69.73	70.90	-10	2,434	-0.41%
2020/04/23	1	68.70	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	65.90	11	67.03	67.80	-10	2,488	-0.40%
2020/04/21	0	0.00	1	69.50	66.10	-1	2,483	-0.04%
2020/04/17	0	0.00	2	75.40	71.20	-2	2,561	-0.08%
2020/04/16	3	68.50	9	68.00	69.10	-6	2,429	-0.25%
2020/04/15	1	67.60	0	0.00	68.00	1	2,422	0.04%
2020/04/14	1	67.60	0	0.00	67.40	1	2,439	0.04%
2020/04/13	4	65.00	0	0.00	67.50	4	2,454	0.16%
2020/04/10	0	0.00	20	66.60	66.20	-20	2,454	-0.81%
2020/04/09	4	65.18	1	63.60	64.00	3	2,456	0.12%
2020/04/08	2	61.15	0	0.00	64.00	2	2,452	0.08%
2020/04/06	1	56.30	1	56.30	56.50	0	2,445	0.00%
2020/03/31	0	0.00	1	54.90	55.00	-1	2,570	-0.04%
2020/03/30	1	54.30	0	0.00	55.70	1	2,599	0.04%
2020/03/26	1	55.60	0	0.00	57.00	1	2,717	0.04%
2020/03/25	1	57.30	0	0.00	56.80	1	2,836	0.04%
2020/03/24	1	52.60	1	53.00	53.10	0	2,920	0.00%
2020/03/20	1.1	51.68	0	0.00	51.00	1.1	3,292	0.03%
2020/03/18	1	54.60	1	53.00	53.20	0	3,810	0.00%
2020/03/12	3	61.70	1	62.20	61.70	2	4,473	0.04%
2020/03/11	4	70.23	0	0.00	68.50	4	4,411	0.09%
2020/03/10	1	68.00	0	0.00	71.70	1	4,409	0.02%
2020/03/09	2	71.65	0	0.00	70.00	2	4,410	0.05%
2020/03/06	3.2	74.93	0	0.00	74.50	3.2	4,460	0.07%
2020/03/04	2	75.90	0	0.00	76.30	2	4,747	0.04%
2020/02/27	2	80.60	11	80.74	77.20	-9	5,124	-0.18%
2020/02/26	6	82.40	0	0.00	81.50	6	5,435	0.11%
2020/02/20	2	88.70	29	87.56	88.70	-27	5,445	-0.50%
2020/02/18	10	85.20	2	85.60	84.50	8	5,405	0.15%
2020/02/17	10	86.42	9	86.03	86.00	1	5,409	0.02%
2020/02/14	7	85.46	3	84.70	85.20	4	5,382	0.07%
2020/02/13	0	0.00	1	86.40	84.10	-1	5,378	-0.02%
2020/02/12	6	85.90	2	85.10	85.60	4	5,400	0.07%
2020/02/11	4	84.45	0	0.00	84.70	4	5,371	0.07%
2020/02/10	9	83.83	2	82.75	83.80	7	5,405	0.13%
2020/02/07	6	84.63	0	0.00	82.90	6	5,443	0.11%
2020/02/06	0	0.00	4	84.60	85.00	-4	5,445	-0.07%
2020/02/04	4.1	82.61	6	81.83	81.20	-2	5,531	-0.04%
2020/02/03	2	76.20	0	0.00	79.50	2	5,652	0.04%
2020/01/31	0	0.00	1	80.20	80.20	-1	5,720	-0.02%
2020/01/30	4	78.08	21	78.31	77.10	-17	5,887	-0.29%
2020/01/20	0	0.00	1	85.50	85.60	-1	5,885	-0.02%
2020/01/17	6	85.63	4	85.38	85.60	2	5,907	0.03%
2020/01/16	1	84.30	1	83.80	84.00	0	5,916	0.00%
2020/01/14	3	86.63	2	86.80	85.50	1	6,067	0.02%
2020/01/13	2	83.65	2	84.40	85.00	0	6,220	0.00%
2020/01/10	0.1	81.70	1	81.90	81.80	-0.9	6,432	-0.01%
2020/01/08	0	0.00	2	81.85	81.90	-2	6,407	-0.03%
2020/01/07	1	82.00	5	80.80	80.60	-4	6,372	-0.06%
2020/01/06	1	83.00	4	84.00	82.40	-3	6,330	-0.05%
2020/01/03	5	88.32	1	86.90	85.10	4	6,288	0.06%
2020/01/02	4	87.88	4	86.93	86.30	0	6,236	0.00%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/30	2	87.80	1	87.00	86.00	1	6,163	0.02%
2019/12/27	7	87.10	7	87.00	88.00	0	6,103	0.00%
2019/12/26	2	85.55	2	85.70	84.70	0	6,002	0.00%
2019/12/25	4	85.70	0	0.00	86.10	4	5,959	0.07%
2019/12/24	3	86.37	3	87.03	86.30	0	5,921	0.00%
2019/12/23	2	88.00	9	88.33	87.10	-7	5,842	-0.12%
2019/12/20	14	87.48	8	86.83	86.30	6	5,760	0.10%
2019/12/19	6	90.32	5	90.12	90.10	1	5,626	0.02%
2019/12/18	20	93.83	21	93.54	93.50	-1	5,518	-0.02%
2019/12/17	1	88.70	9	87.86	89.00	-8	5,196	-0.15%
2019/12/16	5	87.88	4	87.30	87.00	1	5,144	0.02%
2019/12/13	15	89.73	16	87.66	87.00	-1	5,050	-0.02%
2019/12/12	62	86.81	50	87.32	88.70	12	4,555	0.26%
2019/12/11	17	77.75	27.1	78.62	80.70	-10.1	4,124	-0.25%
2019/12/10	1	73.40	1	74.00	73.40	0	3,806	0.00%
2019/12/06	0	0.00	1	72.50	73.60	-1	3,759	-0.03%
2019/12/05	1	73.60	1	72.80	72.70	0	3,730	0.00%
2019/12/04	1	72.30	0	0.00	72.10	1	3,696	0.03%
2019/12/03	7	74.41	7	73.76	73.80	0	3,659	0.00%
2019/12/02	24	76.16	18	75.75	73.50	6	3,577	0.17%
2019/11/29	5	73.98	1	73.40	73.50	4	3,316	0.12%
2019/11/28	3	72.97	3	74.00	74.40	0	3,237	0.00%
2019/11/27	2	72.75	1	72.80	72.90	1	3,171	0.03%
2019/11/26	22	74.59	14	74.52	73.80	8	3,098	0.26%
2019/11/25	14	70.21	14	70.28	71.20	0	2,789	0.00%
2019/11/22	0	0.00	1	66.00	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	3	64.50	64.60	-3	2,344	-0.13%
2019/11/19	0	0.00	5	64.08	63.70	-5	2,301	-0.22%
2019/11/18	1	65.70	1	65.30	65.70	0	2,263	0.00%
2019/11/12	1	62.90	0	0.00	63.10	1	2,079	0.05%
2019/11/08	0	0.00	12	64.61	64.00	-12	2,014	-0.60%
2019/11/07	5	65.98	2	66.70	65.30	3	1,977	0.15%
2019/11/06	2	66.70	2	66.95	66.00	0	1,901	0.00%
2019/11/05	4	65.68	2	66.00	65.80	2	1,824	0.11%
2019/11/04	1	66.50	3	66.70	66.50	-2	1,785	-0.11%
2019/11/01	0	0.00	1	65.10	64.50	-1	1,684	-0.06%
2019/10/31	7	64.69	3	64.37	64.80	4	1,645	0.24%
2019/10/30	11	62.79	12	63.04	64.20	-1	1,490	-0.07%
2019/10/29	28	63.25	25	62.67	63.50	3	1,389	0.21%
2019/10/25	1	60.10	1	59.50	59.50	0	1,149	0.00%
2019/10/24	0	0.00	5	59.20	59.80	-5	1,111	-0.45%
2019/10/23	6	58.03	2	58.00	59.10	4	1,038	0.39%
2019/10/22	4	59.48	4	59.80	59.40	0	1,005	0.00%
2019/10/21	16	58.34	15	58.60	58.50	1	878	0.11%
2019/10/18	8	55.46	6	56.35	56.90	2	639	0.31%
2019/10/17	1	49.15	2	51.80	51.80	-1	421	-0.24%
2019/09/19	1	51.20	0	0.00	51.30	1	370	0.27%
2019/08/19	9	49.81	0	0.00	49.50	9	380	2.36%
2019/08/16	1	49.00	0	0.00	49.05	1	379	0.26%
2019/07/30	1	53.10	0	0.00	52.10	1	395	0.25%
2019/07/29	0	0.00	1	53.90	54.00	-1	398	-0.25%
2019/07/26	1	52.90	0	0.00	53.20	1	392	0.25%
2019/07/25	0	0.00	1	53.80	53.80	-1	390	-0.26%
2019/07/24	5	54.50	5	54.30	53.70	0	388	0.00%
2019/07/19	1	51.70	0	0.00	51.70	1	362	0.28%
2019/04/19	1	57.60	0	0.00	57.50	1	750	0.13%
2019/04/18	1	57.70	1	58.80	58.10	0	742	0.00%
2019/04/11	2	55.40	0	0.00	55.20	2	601	0.33%
2019/04/09	0	0.00	1	57.80	56.40	-1	579	-0.17%
2019/04/08	1	56.70	0	0.00	56.80	1	563	0.18%
2019/04/03	0	55.50	0	0.00	55.50	0	536	0.01%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/04/01	0	0.00	1	53.90	54.50	-1	516	-0.19%
2019/03/07	0	0.00	1	53.80	54.00	-1	524	-0.19%
2019/02/27	0	0.00	1	55.20	54.60	-1	530	-0.19%
2019/02/21	1	56.60	1	56.60	56.70	0	575	0.00%
2019/02/20	0	0.00	2	55.55	56.00	-2	568	-0.35%
2019/02/19	3	57.13	1	57.90	56.20	2	555	0.36%
2019/02/18	5	56.00	6	56.55	56.80	-1	532	-0.19%
2019/02/14	0	0.00	1	52.10	52.40	-1	515	-0.19%
2019/02/12	0	0.00	2	51.70	52.20	-2	502	-0.40%
2019/02/11	1	51.30	0	0.00	50.70	1	497	0.20%
2019/01/18	2	50.30	0	0.00	50.50	2	491	0.41%
2019/01/10	1	48.80	0	0.00	48.80	1	491	0.20%
2019/01/02	2	47.00	0	0.00	47.05	2	495	0.40%
2018/12/07	0	0.00	1	51.30	52.30	-1	508	-0.20%
2018/12/06	0	0.00	2	51.40	51.60	-2	514	-0.39%
2018/12/04	1	55.00	0	0.00	55.50	1	522	0.19%
2018/12/03	1	54.80	0	0.00	55.30	1	526	0.19%
2018/11/26	1	52.10	0	0.00	51.40	1	503	0.20%
2018/11/20	0	0.00	1	50.20	50.10	-1	440	-0.23%
2018/11/15	4	52.30	2	52.55	51.00	2	428	0.47%
2018/11/06	0	0.00	1	45.85	45.00	-1	459	-0.22%
2018/11/01	0	0.00	1	44.95	44.95	-1	462	-0.22%
2018/10/26	1	41.90	0	0.00	40.60	1	471	0.21%
2018/09/19	1	59.50	0	0.00	59.50	1	596	0.17%
2018/09/18	0	0.00	1	60.40	60.40	-1	595	-0.17%
2018/09/14	4	58.40	0	0.00	61.90	4	605	0.66%
2018/09/13	0	0.00	4	59.00	59.10	-4	608	-0.66%
2018/09/03	1	61.60	0	0.00	61.50	1	660	0.15%
2018/08/16	1	61.50	1	59.30	62.00	0	962	0.00%
2018/08/15	0	0.00	5	62.22	62.30	-5	955	-0.52%
2018/08/13	1	67.80	0	0.00	67.30	1	967	0.10%
2018/07/04	0	0.00	1	67.40	65.00	-1	1,863	-0.05%
2018/06/19	0	0.00	5	73.30	73.30	-5	2,677	-0.19%
2018/06/11	1	77.50	0	0.00	77.50	1	2,881	0.03%
2018/06/07	5	79.82	2	80.00	79.10	3	3,037	0.10%
2018/06/01	5	74.50	0	0.00	76.50	5	3,010	0.17%
2018/05/25	2	75.10	1	74.80	74.80	1	3,267	0.03%
2018/05/24	0	0.00	2	76.80	79.00	-2	3,286	-0.06%
2018/05/22	5	73.46	1	73.30	72.80	4	3,263	0.12%
2018/05/18	44	75.72	46	74.96	75.60	-2	3,248	-0.06%
2018/05/17	9	78.72	10	79.86	73.60	-1	3,221	-0.03%
2018/05/16	52	77.10	55	78.26	79.70	-3	3,166	-0.09%
2018/05/15	8	73.71	0	0.00	74.00	8	3,099	0.26%
2018/05/14	0	0.00	4	63.85	67.50	-4	3,084	-0.13%
2018/05/11	5	61.60	0	0.00	61.70	5	3,060	0.16%
2018/05/09	0	0.00	11	64.55	61.00	-11	3,042	-0.36%
2018/05/08	1	59.30	1	58.90	59.00	0	3,009	0.00%
2018/05/04	6	58.20	0	0.00	58.30	6	2,960	0.20%
2018/04/25	0	0.00	2	58.10	58.10	-2	2,984	-0.07%
2018/04/24	0	0.00	2	58.30	58.10	-2	2,982	-0.07%
2018/04/20	1	58.10	0	0.00	58.10	1	2,968	0.03%
2018/04/19	1	58.00	0	0.00	58.00	1	2,992	0.03%
2018/04/18	1	57.90	1	57.90	57.90	0	2,976	0.00%
2018/04/16	3	57.63	0	0.00	57.60	3	2,911	0.10%
2018/04/13	0	0.00	4	57.50	57.50	-4	2,892	-0.14%
2018/04/12	2	57.60	3	57.43	57.60	-1	2,890	-0.03%
2018/04/11	2	57.20	1	57.10	57.20	1	2,869	0.03%
2018/04/10	1	56.90	11	56.92	56.90	-10	2,836	-0.35%
2018/04/09	5	57.20	8	57.04	57.10	-3	2,781	-0.11%
2018/04/03	9	57.74	3	57.50	57.60	6	2,713	0.22%
2018/04/02	20	57.83	12	57.88	57.70	8	2,627	0.30%
2018/03/31	0	0.00	3	53.80	53.80	-3	2,393	-0.13%
2018/03/30	13	48.98	4	48.85	48.95	9	2,400	0.37%
2018/03/28	2	48.08	1	48.15	47.85	1	2,328	0.04%
2018/03/26	10	48.53	1	47.50	48.70	9	2,222	0.40%
2018/03/23	0	0.00	13	46.24	46.95	-13	2,161	-0.60%
2018/03/22	3	47.50	4	47.55	47.55	-1	2,118	-0.05%
2018/03/21	8	47.16	3	47.30	46.90	5	2,072	0.24%
2018/03/20	1	46.50	1	45.50	46.60	0	2,026	0.00%
2018/03/19	3	46.17	6	45.67	45.80	-3	2,005	-0.15%
2018/03/16	1	44.70	1	45.40	45.00	0	1,914	0.00%
2018/03/14	1	45.05	2	44.98	44.85	-1	1,907	-0.05%
2018/03/13	5	44.94	31	44.76	44.70	-26	1,864	-1.39%
2018/03/12	0	0.00	6	43.46	43.65	-6	1,751	-0.34%
2018/03/09	2	42.90	1	42.60	42.60	1	1,743	0.06%
2018/03/08	1	42.90	1	42.95	42.95	0	1,747	0.00%
2018/03/07	1	42.90	0	0.00	42.35	1	1,729	0.06%
2018/03/06	0	0.00	3	43.67	42.75	-3	1,713	-0.18%
2018/03/05	6	43.61	13	43.55	43.25	-7	1,688	-0.41%
2018/03/02	3	42.73	1	42.35	42.80	2	1,627	0.12%
2018/03/01	1	42.25	17	42.63	42.60	-16	1,578	-1.01%
2018/02/26	2	41.10	0	0.00	41.05	2	1,388	0.14%
2018/02/21	0	0.00	2	39.85	39.50	-2	1,366	-0.15%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/01/29	0	0.00	1	40.75	40.75	-1	1,322	-0.08%
2018/01/25	0	0.00	1	40.80	40.70	-1	1,327	-0.08%
2018/01/24	0	0.00	3	41.60	41.15	-3	1,311	-0.23%
2018/01/23	2	41.93	5	42.16	41.70	-3	1,287	-0.23%
2018/01/22	0	0.00	1	41.35	41.45	-1	1,231	-0.08%
2018/01/19	1	41.15	0	0.00	41.00	1	1,230	0.08%
2018/01/17	6	40.45	0	0.00	40.50	6	1,237	0.48%
2018/01/16	3	41.05	1	41.40	40.85	2	1,237	0.16%
2018/01/15	2	40.68	2	40.80	40.80	0	1,212	0.00%
2018/01/11	0	0.00	1	39.60	39.50	-1	1,223	-0.08%
2018/01/05	6	40.08	0	0.00	40.10	6	1,297	0.46%
2018/01/03	2	39.88	0	0.00	39.80	2	1,359	0.15%