帆宣 (6196)-元大-金門券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	159.00	160.00	-3	2,617	-0.11%
2024/04/26	2	158.00	1	158.00	157.00	1	2,632	0.04%
2024/04/25	2	157.25	0	0.00	156.00	2	2,660	0.08%
2024/04/24	0	0.00	1	157.50	158.50	-1	2,701	-0.04%
2024/04/22	1	151.50	0	0.00	150.00	1	2,744	0.04%
2024/04/19	0	0.00	5	155.70	154.50	-5	2,730	-0.18%
2024/04/18	1	162.50	1	163.50	163.50	0	2,680	0.00%
2024/04/17	5	168.00	0	0.00	167.00	5	2,672	0.19%
2024/04/16	2	166.00	0	0.00	163.50	2	2,677	0.07%
2024/04/15	2	170.00	0	0.00	171.00	2	2,711	0.07%
2024/04/11	0	0.00	1	173.00	172.00	-1	2,648	-0.04%
2024/04/10	2	175.75	2	177.25	174.50	0	2,632	0.00%
2024/04/09	1	168.50	1	168.00	174.00	0	2,514	0.00%
2024/04/08	1	167.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	0	0.00	5	169.90	169.00	-5	2,458	-0.20%
2024/04/02	2	172.25	6.1	171.69	176.50	-4.1	2,409	-0.17%
2024/04/01	0	0.00	1.1	164.05	162.50	-1.1	2,251	-0.05%
2024/03/29	1	165.00	1	165.00	163.50	0	2,236	0.00%
2024/03/28	3	163.33	0	0.00	163.00	3	2,190	0.14%
2024/03/27	0.1	164.00	1	162.00	164.00	-0.9	2,172	-0.04%
2024/03/26	1	159.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	162.75	3.1	163.48	162.00	-1.1	2,120	-0.05%
2024/03/20	2	160.50	0	0.00	159.00	2	2,072	0.10%
2024/03/19	2	160.00	1.1	160.95	160.50	0.9	2,056	0.04%
2024/03/15	1	154.50	0	0.00	154.50	1	2,037	0.05%
2024/03/14	0	0.00	1	155.50	154.50	-1	2,030	-0.05%
2024/03/13	1	157.50	1	162.00	156.50	0	2,024	0.00%
2024/03/12	1	155.00	1	156.00	159.50	0	2,002	0.00%
2024/03/11	3	155.50	0	0.00	155.00	3	1,978	0.15%
2024/03/08	1.1	158.17	0	0.00	156.00	1.1	1,980	0.05%
2024/03/07	2	159.50	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0.2	162.50	0	0.00	163.50	0.2	1,904	0.01%
2024/03/05	1	161.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	2	161.25	0	0.00	160.50	2	1,852	0.11%
2024/02/29	0	0.00	1	158.50	159.00	-1	1,803	-0.06%
2024/02/27	3	163.67	2	160.50	160.00	1	1,782	0.06%
2024/02/26	0	0.00	2	163.00	161.00	-2	1,691	-0.12%
2024/02/23	0	0.00	1	162.50	159.50	-1	1,657	-0.06%
2024/02/22	1	160.00	0	0.00	159.50	1	1,570	0.06%
2024/02/21	1	154.95	2	153.00	155.00	-1	1,533	-0.06%
2024/02/20	2.1	154.52	0	0.00	154.00	2.1	1,500	0.14%
2024/02/19	0	0.00	1	161.00	159.00	-1	1,435	-0.07%
2024/02/16	1	163.50	4	161.63	162.50	-3	1,398	-0.21%
2024/02/15	1	156.50	5	155.00	158.00	-4	1,259	-0.32%
2024/02/05	0	0.00	2	143.50	144.50	-2	1,134	-0.18%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/01/29	0	0.00	1	148.00	145.00	-1	1,072	-0.09%
2024/01/26	0	0.00	5	147.00	146.50	-5	1,027	-0.49%
2024/01/25	6	146.08	1	149.50	146.00	5	1,018	0.49%
2024/01/23	1	146.50	9	146.94	146.50	-8	951	-0.84%
2024/01/22	8	146.00	0	0.00	146.00	8	931	0.86%
2024/01/19	1	146.00	0	0.00	145.00	1	913	0.11%
2024/01/18	2	146.75	1	143.50	144.50	1	877	0.11%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/10	5	143.10	4	143.00	143.00	1	736	0.14%
2024/01/09	3	145.17	11	144.41	142.00	-8	713	-1.12%
2024/01/08	1	140.50	1	141.50	141.00	0	642	0.00%
2024/01/05	2	141.00	0	0.00	139.50	2	620	0.32%
2024/01/04	1	136.50	1.4	137.00	137.00	-0.4	596	-0.07%
2024/01/03	0.1	139.50	0	0.00	138.00	0.1	593	0.02%
2024/01/02	0.2	139.50	0	0.00	140.50	0.2	591	0.03%
2023/12/28	1	138.50	13	138.31	139.50	-12	531	-2.26%
2023/12/26	1	134.50	0	0.00	134.50	1	497	0.20%
2023/12/22	0.1	134.00	0	0.00	133.00	0.1	514	0.02%
2023/12/19	0	0.00	2	133.00	133.00	-2	510	-0.39%
2023/12/18	2	135.25	0	0.00	135.50	2	503	0.40%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	2	134.75	0	0.00	134.50	2	501	0.40%
2023/12/13	1	133.50	0	0.00	133.00	1	493	0.20%
2023/12/04	2	133.75	0	0.00	133.00	2	471	0.42%
2023/12/01	3	135.00	0	0.00	134.00	3	462	0.65%
2023/11/28	2	133.50	0	0.00	134.00	2	481	0.42%
2023/11/24	7	135.50	0	0.00	135.00	7	480	1.46%
2023/11/22	0	0.00	1	134.50	134.50	-1	471	-0.21%
2023/11/21	1	136.00	7	136.00	136.00	-6	466	-1.29%
2023/11/20	0	0.00	2	137.75	135.00	-2	464	-0.43%
2023/11/16	7	134.50	0	0.00	134.50	7	453	1.54%
2023/11/01	3	130.33	0	0.00	130.50	3	571	0.53%
2023/10/26	0	0.00	1	135.00	134.50	-1	707	-0.14%
2023/10/24	2	135.50	0	0.00	136.00	2	915	0.22%
2023/10/20	2	136.75	0	0.00	137.00	2	1,023	0.20%
2023/10/13	0	0.00	1	141.00	141.50	-1	1,125	-0.09%
2023/09/20	1	139.00	1	136.00	136.50	0	1,219	0.00%
2023/09/11	1	137.50	0	0.00	137.00	1	1,336	0.07%
2023/09/05	0	0.00	2	139.75	139.00	-2	1,696	-0.12%
2023/09/01	2	135.50	0	0.00	136.00	2	1,705	0.12%
2023/08/30	2	137.50	0	0.00	137.00	2	1,698	0.12%
2023/08/16	0	0.00	1	133.00	135.00	-1	1,696	-0.06%
2023/08/14	0	0.00	1	134.50	135.00	-1	1,686	-0.06%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/08	0	0.00	7	145.57	143.50	-7	1,639	-0.43%
2023/08/07	3	148.33	6	150.25	150.00	-3	1,613	-0.19%
2023/08/04	18.1	146.17	13	147.73	149.00	5.1	1,571	0.32%
2023/08/01	2	141.00	1	141.00	141.50	1	1,483	0.07%
2023/07/31	5	147.00	0	0.00	142.50	5	1,470	0.34%
2023/07/28	0	0.00	6	144.00	150.50	-6	1,418	-0.42%
2023/07/27	1	147.50	12	148.33	148.00	-11	1,334	-0.82%
2023/07/26	4	140.13	0	0.00	141.50	4	1,209	0.33%
2023/07/25	1	143.50	2	139.50	139.00	-1	1,179	-0.08%
2023/07/20	54	137.06	47	134.88	134.50	7	1,084	0.65%
2023/07/18	3	135.83	2	134.50	134.00	1	1,037	0.10%
2023/07/10	2	135.00	2	134.00	134.00	0	1,029	0.00%
2023/07/07	0	0.00	8	140.88	141.00	-8	1,037	-0.77%
2023/07/04	6	143.00	0	0.00	142.50	6	1,023	0.59%
2023/06/27	1	139.00	1	139.00	138.50	0	1,006	0.00%
2023/06/21	1	144.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	0	0.00	2	144.25	143.50	-2	1,049	-0.19%
2023/06/19	3	145.00	1	144.00	144.00	2	1,045	0.19%
2023/06/15	1	151.50	6	148.58	147.50	-5	999	-0.50%
2023/06/13	10	149.35	10	149.85	148.50	0	920	0.00%
2023/06/12	3	144.17	15	149.57	151.00	-12	706	-1.70%
2023/06/09	3	136.83	4	136.50	137.50	-1	624	-0.16%
2023/06/08	2	132.50	0	0.00	132.50	2	601	0.33%
2023/06/07	0	0.00	5	134.50	135.00	-5	605	-0.83%
2023/06/06	1	131.50	0	0.00	131.00	1	591	0.17%
2023/05/29	6	132.17	0	0.00	131.50	6	722	0.83%
2023/05/26	7	132.50	3	133.00	131.50	4	721	0.55%
2023/05/22	0	0.00	1	129.00	128.50	-1	736	-0.14%
2023/05/19	6	129.25	0	0.00	128.50	6	739	0.81%
2023/05/15	0	0.00	0.1	126.50	125.50	-0.1	752	-0.01%
2023/05/09	1	129.00	0	0.00	128.50	1	802	0.12%
2023/05/08	3	131.00	0	0.00	131.00	3	805	0.37%
2023/05/03	0	0.00	1	129.00	129.50	-1	921	-0.11%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/10	0	0.00	1	133.50	133.50	-1	915	-0.11%
2023/04/06	1	135.00	2	135.50	135.00	-1	895	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/28	5	134.00	1	131.00	131.50	4	887	0.45%
2023/03/27	5	134.00	0	0.00	134.00	5	882	0.57%
2023/03/24	0	0.00	6	135.00	134.50	-6	880	-0.68%
2023/03/23	1	134.50	0	0.00	134.00	1	863	0.12%
2023/03/15	2	126.50	0	0.00	126.00	2	990	0.20%
2023/03/13	3	127.67	1	126.50	128.50	2	1,035	0.19%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/09	2	131.50	0	0.00	130.50	2	1,047	0.19%
2023/03/08	2	136.50	1	132.00	132.00	1	1,049	0.10%
2023/03/06	0	0.00	0.1	130.00	131.50	-0.1	1,015	-0.01%
2023/03/02	1.1	128.15	0	0.00	130.00	1.1	1,090	0.10%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,128	-0.09%
2023/02/09	0	0.00	1	129.00	129.00	-1	1,319	-0.08%
2023/02/02	3	133.00	0	0.00	130.50	3	1,280	0.23%
2023/02/01	2	125.00	0	0.00	130.00	2	1,219	0.16%
2023/01/12	0	0.00	4	122.00	122.00	-4	1,139	-0.35%
2023/01/09	0	0.00	1	121.50	122.50	-1	1,125	-0.09%
2023/01/03	1	120.00	1	119.50	119.00	0	1,141	0.00%
2022/12/07	5	126.60	3	127.83	124.00	2	1,139	0.18%
2022/12/06	0	0.00	1	122.50	122.50	-1	1,065	-0.09%
2022/12/05	1	124.00	1	126.00	125.00	0	1,058	0.00%
2022/11/28	1	120.00	1	120.00	119.00	0	984	0.00%
2022/11/25	3	124.50	0	0.00	120.00	3	975	0.31%
2022/11/24	1	120.00	1	122.00	121.50	0	905	0.00%
2022/11/23	0	0.00	2	117.00	117.50	-2	850	-0.24%
2022/11/21	2	115.50	2	116.00	116.00	0	853	0.00%
2022/11/18	2	118.00	2	114.50	114.50	0	857	0.00%
2022/11/17	3	117.83	3	118.67	117.50	0	811	0.00%
2022/11/16	3	121.67	1	118.50	120.00	2	765	0.26%
2022/11/15	1	116.50	2	116.75	117.00	-1	687	-0.15%
2022/11/14	1	112.50	0	0.00	109.00	1	642	0.16%
2022/10/21	0	0.00	1	99.90	98.50	-1	667	-0.15%
2022/10/20	1	100.00	0	0.00	101.00	1	667	0.15%
2022/08/24	1	123.50	0	0.00	122.50	1	675	0.15%
2022/08/04	0	0.00	1	108.00	108.50	-1	731	-0.14%
2022/07/26	0	0.00	0	109.00	109.00	0	755	0.00%
2022/07/20	0	108.00	0	0.00	109.50	0	761	0.00%
2022/07/18	1	107.00	0	0.00	108.00	1	765	0.13%
2022/07/13	0.1	104.00	0	0.00	103.00	0.1	765	0.01%
2022/06/14	1	126.50	1	127.50	128.50	0	842	0.00%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/31	1	132.00	0	0.00	131.50	1	956	0.10%
2022/05/27	1	133.50	0	0.00	132.00	1	954	0.10%
2022/05/26	3	131.17	3	130.50	130.00	0	936	0.00%
2022/05/18	1	129.00	1	129.50	130.00	0	1,018	0.00%
2022/04/15	0	0.00	1	133.00	134.50	-1	2,200	-0.05%
2022/03/23	1	159.00	1	158.00	158.00	0	5,022	0.00%
2022/03/22	1	156.50	1	156.50	156.50	0	5,083	0.00%
2022/03/18	0	0.00	2	159.00	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/16	2	153.50	1	150.50	151.50	1	5,441	0.02%
2022/03/15	1	153.50	2	149.50	152.00	-1	5,741	-0.02%
2022/03/11	0	0.00	4	152.00	152.50	-4	5,852	-0.07%
2022/03/09	1	147.50	1	148.50	148.50	0	6,033	0.00%
2022/03/08	1	147.50	0	0.00	148.50	1	6,081	0.02%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,436	-0.02%
2022/02/25	2	148.00	1	148.00	147.50	1	6,490	0.02%
2022/02/24	3	151.33	2	151.50	147.00	1	6,540	0.02%
2022/02/23	1	154.50	0	0.00	154.50	1	6,561	0.02%
2022/02/22	2	158.50	0	0.00	157.00	2	6,660	0.03%
2022/02/21	1	165.50	1	164.50	165.50	0	6,716	0.00%
2022/02/16	4	163.50	1	164.50	161.50	3	7,487	0.04%
2022/02/14	0	0.00	1	155.00	158.00	-1	8,184	-0.01%
2022/02/10	1	167.50	0	0.00	164.50	1	8,404	0.01%
2022/02/08	1	163.50	1	165.00	164.50	0	8,379	0.00%
2022/01/25	12	162.42	12	159.50	160.00	0	8,374	0.00%
2022/01/21	3	164.00	4	162.38	161.00	-1	8,350	-0.01%
2022/01/19	4	168.63	6.1	168.13	171.00	-2.1	8,270	-0.03%
2022/01/18	15	171.47	16	168.97	169.00	-1	8,222	-0.01%
2022/01/17	6	174.50	3	172.00	173.50	3	8,172	0.04%
2022/01/14	2	175.50	3	170.83	171.00	-1	8,151	-0.01%
2022/01/13	22	180.52	22	175.73	175.50	0	8,036	0.00%
2022/01/12	8	179.13	6	179.25	178.50	2	7,845	0.03%
2022/01/11	2	175.75	2	175.75	174.00	0	7,685	0.00%
2022/01/10	5	178.90	5	179.80	183.50	0	7,646	0.00%
2022/01/07	1	176.00	1	178.50	173.50	0	7,551	0.00%
2022/01/06	2	177.75	3	177.67	180.00	-1	7,403	-0.01%
2022/01/05	10	176.75	10	177.40	173.50	0	7,219	0.00%
2022/01/04	1	171.50	3	173.50	174.00	-2	6,938	-0.03%
2022/01/03	10	185.55	12	182.83	176.00	-2	6,776	-0.03%
2021/12/30	33.1	186.40	27	188.96	182.00	6.1	6,451	0.09%
2021/12/29	11	170.68	13.2	172.93	177.50	-2.2	5,685	-0.04%
2021/12/28	0	0.00	1	164.50	161.50	-1	5,376	-0.02%
2021/12/27	1	163.00	3	160.33	163.00	-2	5,321	-0.04%
2021/12/24	3.1	162.87	0	0.00	158.50	3.1	5,279	0.06%
2021/12/23	0.1	166.50	1	161.00	166.00	-0.9	5,144	-0.02%
2021/12/22	1	161.00	1	161.00	160.00	0	5,071	0.00%
2021/12/21	5	160.60	4	159.88	160.00	1	5,052	0.02%
2021/12/20	2	160.25	1	159.50	159.00	1	4,964	0.02%
2021/12/17	1	154.00	1	156.50	155.00	0	4,954	0.00%
2021/12/16	2	152.75	1	153.50	154.50	1	4,909	0.02%
2021/12/15	1	149.00	1	150.50	152.50	0	4,847	0.00%
2021/12/14	1	148.00	1	150.50	148.00	0	4,823	0.00%
2021/12/10	3	160.50	1	161.50	160.50	2	4,673	0.04%
2021/12/09	4	165.50	13	164.54	160.50	-9	4,402	-0.20%
2021/12/08	5	159.70	5	160.00	156.00	0	4,097	0.00%
2021/12/06	2	157.00	0	0.00	156.50	2	3,953	0.05%
2021/12/03	1	158.50	3.1	160.66	156.00	-2.1	3,906	-0.05%
2021/12/01	1	151.00	0	0.00	155.00	1	3,714	0.03%
2021/11/26	4	147.50	14	145.75	145.00	-10	3,581	-0.28%
2021/11/25	11	158.64	0	0.00	151.00	11	3,537	0.31%
2021/11/24	2	150.25	1	149.00	150.00	1	3,333	0.03%
2021/11/23	0.1	147.50	1	146.00	148.50	-0.9	3,274	-0.03%
2021/11/22	0	0.00	2	150.00	150.00	-2	3,231	-0.06%
2021/11/19	2	150.25	4	148.75	149.50	-2	3,187	-0.06%
2021/11/18	2	154.25	57	152.10	153.50	-55	3,065	-1.79%
2021/11/17	16	158.19	12	159.42	154.00	4	2,970	0.13%
2021/11/16	58	162.33	10	155.35	153.50	48	2,715	1.77%
2021/11/15	0	0.00	57	154.04	157.50	-57	2,421	-2.35%
2021/11/12	76	145.82	17.1	147.18	143.50	59	2,201	2.68%
2021/11/11	4	132.75	5.1	136.35	138.00	-1.1	1,786	-0.06%
2021/11/10	4	127.00	3.1	126.76	125.50	0.9	1,480	0.06%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/02	2	119.50	1	121.00	116.50	1	1,264	0.08%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/27	1	116.50	0	0.00	116.50	1	1,222	0.08%
2021/10/25	0.1	116.00	0	0.00	116.50	0.1	1,233	0.01%
2021/10/22	0	0.00	1	116.00	117.50	-1	1,268	-0.08%
2021/10/21	1	114.00	1	116.00	113.50	0	1,451	0.00%
2021/10/18	5	115.50	3	116.50	112.00	2	1,690	0.12%
2021/10/15	1	115.50	3	117.00	117.00	-2	1,576	-0.13%
2021/10/13	0.1	105.50	0	0.00	104.50	0.1	1,487	0.01%
2021/10/12	0.1	109.50	0	0.00	108.50	0.1	1,488	0.01%
2021/10/08	2	111.25	0	0.00	112.00	2	1,516	0.13%
2021/10/07	0.1	112.00	0	0.00	112.50	0.1	1,541	0.01%
2021/10/04	2	113.50	2	112.00	111.00	0	1,591	0.00%
2021/09/29	2	112.00	0	0.00	112.00	2	1,564	0.13%
2021/09/28	1	119.50	1	120.00	117.50	0	1,539	0.00%
2021/09/24	1	121.50	0	0.00	121.50	1	1,463	0.07%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/13	0.1	116.00	0	0.00	115.00	0.1	1,396	0.01%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/02	0	0.00	1	115.00	113.50	-1	1,357	-0.07%
2021/09/01	1	114.00	1	115.00	115.50	0	1,350	0.00%
2021/08/26	1	118.50	0	0.00	116.00	1	1,313	0.08%
2021/08/25	0.2	116.00	1	116.00	115.50	-0.8	1,298	-0.06%
2021/08/24	0	0.00	0	115.00	114.50	0	1,285	0.00%
2021/08/20	0.2	112.00	0	0.00	110.50	0.2	1,278	0.02%
2021/08/19	0.2	110.50	0	0.00	110.50	0.2	1,276	0.02%
2021/08/13	0.1	108.50	0	0.00	108.00	0.1	1,246	0.01%
2021/08/12	0	110.00	0	0.00	112.00	0	1,244	0.00%
2021/08/11	0.1	111.10	0	0.00	110.00	0.1	1,245	0.01%
2021/08/06	1.2	115.01	0	0.00	115.00	1.2	1,258	0.10%
2021/08/05	0.2	118.00	0	0.00	117.50	0.2	1,250	0.02%
2021/08/04	0	0.00	0	114.00	113.50	0	1,259	0.00%
2021/08/02	0.2	112.50	0	0.00	112.50	0.2	1,272	0.02%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/28	1.2	108.85	1	111.00	112.50	0.2	1,263	0.02%
2021/07/27	7	118.07	6	124.75	114.50	1	1,242	0.08%
2021/07/26	4.1	125.48	4.5	126.30	126.50	-0.4	1,043	-0.04%
2021/07/21	0	113.00	0	0.00	113.50	0	819	0.00%
2021/07/19	0.2	113.50	0	0.00	113.50	0.2	828	0.03%
2021/07/16	0.1	116.00	0	115.50	115.50	0.1	847	0.01%
2021/07/15	2.5	118.40	2	116.50	118.50	0.5	844	0.06%
2021/07/14	0	116.50	0	0.00	118.00	0	821	0.00%
2021/07/12	0.2	116.00	0	0.00	116.00	0.2	821	0.02%
2021/07/05	0.1	112.00	0	0.00	113.00	0.1	1,022	0.01%
2021/07/01	0	0.00	1	109.00	107.50	-1	1,102	-0.09%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,235	-0.08%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/05/21	0	0.00	1	95.90	95.40	-1	1,335	-0.07%
2021/05/18	1	91.90	0	0.00	93.90	1	1,368	0.07%
2021/05/17	0	0.00	1	88.70	89.00	-1	1,372	-0.07%
2021/05/14	0.3	96.90	0	0.00	96.50	0.3	1,363	0.02%
2021/05/12	1	99.90	2	97.15	94.60	-1	1,359	-0.07%
2021/05/10	0.1	111.50	0	0.00	111.00	0.1	1,334	0.01%
2021/05/05	0.1	113.00	0	0.00	111.50	0.1	1,396	0.00%
2021/04/29	1	121.00	3	119.50	119.00	-2	1,865	-0.11%
2021/04/22	0.1	116.50	0	0.00	116.50	0.1	2,561	0.00%
2021/04/20	0	119.00	0	0.00	118.50	0	2,635	0.00%
2021/04/19	0	119.00	0	0.00	118.50	0	2,663	0.00%
2021/04/16	1	122.00	0.1	122.50	120.50	0.9	2,706	0.03%
2021/04/15	2	119.25	1	117.50	122.00	1	2,685	0.04%
2021/04/14	4	117.13	3	117.50	121.00	1	2,743	0.04%
2021/04/13	2	123.00	1.5	123.00	118.00	0.5	2,743	0.02%
2021/04/12	2	124.75	0	0.00	122.00	2	2,727	0.07%
2021/04/07	1	122.00	0	0.00	121.00	1	2,686	0.04%
2021/04/06	2	116.00	7	120.21	121.00	-5	2,644	-0.19%
2021/03/23	2	110.00	0	0.00	110.00	2	2,628	0.08%
2021/03/22	1	109.00	0	0.00	112.00	1	2,630	0.04%
2021/03/16	2	108.25	0	0.00	108.00	2	2,707	0.07%
2021/03/15	0	0.00	2	108.00	108.50	-2	2,803	-0.07%
2021/02/24	0	0.00	1	119.00	116.50	-1	3,208	-0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/01/25	1	123.50	1	123.50	124.00	0	3,369	0.00%
2021/01/22	6	127.42	3	130.50	127.50	3	3,298	0.09%
2021/01/21	5	125.20	6	125.50	130.50	-1	2,918	-0.03%
2021/01/20	0	0.00	3	120.17	119.00	-3	2,657	-0.11%
2021/01/19	2	122.50	2	123.75	123.00	0	2,601	0.00%
2021/01/18	4	122.25	5	122.40	121.50	-1	2,501	-0.04%
2021/01/15	6.1	121.43	10	122.30	118.00	-3.9	2,363	-0.16%
2021/01/14	1	119.50	1	119.00	118.00	0	2,176	0.00%
2021/01/11	0	0.00	1	118.00	119.00	-1	2,053	-0.05%
2021/01/08	2	115.75	0	0.00	114.50	2	2,064	0.10%
2021/01/07	1	120.00	0	0.00	117.00	1	2,052	0.05%
2021/01/06	3	115.00	4	115.75	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	2	114.00	113.50	-2	1,955	-0.10%
2020/12/31	0	0.00	1	117.00	116.50	-1	2,071	-0.05%
2020/12/29	0	0.00	1	114.50	113.50	-1	2,038	-0.05%
2020/12/28	1	112.00	1	114.00	113.50	0	2,047	0.00%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/09	2	118.25	2	119.00	117.00	0	2,205	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	2,130	-0.05%
2020/12/03	1	113.50	0	0.00	112.00	1	2,135	0.05%
2020/11/30	1	113.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	4	115.50	4	115.25	114.50	0	2,160	0.00%
2020/11/25	1	114.50	1	111.50	111.00	0	2,077	0.00%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	1	112.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	4	114.13	2	114.50	112.50	2	2,987	0.07%
2020/11/09	1	108.00	5	108.30	111.00	-4	2,959	-0.14%
2020/11/04	0	0.00	1	105.00	104.50	-1	3,109	-0.03%
2020/10/20	4	105.00	0	0.00	105.00	4	5,317	0.08%
2020/10/16	3	112.00	3	108.00	107.50	0	5,445	0.00%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/13	0	0.00	1	108.00	109.00	-1	5,593	-0.02%
2020/10/12	6	113.25	7	112.00	110.50	-1	5,661	-0.02%
2020/10/08	3	108.00	0	0.00	109.50	3	5,701	0.05%
2020/10/06	1	106.00	0	0.00	106.00	1	5,798	0.02%
2020/09/18	7	108.07	7	107.71	107.00	0	6,860	0.00%
2020/09/03	1	112.00	0	0.00	108.50	1	6,756	0.01%
2020/09/01	2	110.50	2	111.00	110.00	0	7,033	0.00%
2020/08/28	2	110.00	1	107.50	113.00	1	6,965	0.01%
2020/08/27	5	122.00	5	119.50	116.00	0	6,843	0.00%
2020/08/26	5	116.80	5	117.30	119.00	0	6,438	0.00%
2020/08/12	1	105.50	2	107.00	110.00	-1	6,552	-0.02%
2020/08/11	1	109.00	0	0.00	109.00	1	6,493	0.02%
2020/08/06	0	0.00	1	119.50	119.50	-1	6,516	-0.02%
2020/08/05	10	119.10	7	117.50	119.00	3	6,502	0.05%
2020/08/04	3	115.50	0	0.00	114.50	3	6,440	0.05%
2020/07/31	1	118.00	1	114.50	118.00	0	6,355	0.00%
2020/07/30	2	117.75	3	118.50	115.50	-1	6,302	-0.02%
2020/07/29	3	113.00	3	112.33	114.50	0	6,175	0.00%
2020/07/28	10	128.50	42	126.56	116.00	-32	5,977	-0.54%
2020/07/27	21	123.14	3	125.33	125.50	18	5,458	0.33%
2020/07/24	3	111.17	12	112.71	114.50	-9	5,096	-0.18%
2020/07/23	1	104.50	1	107.50	104.50	0	4,738	0.00%
2020/07/22	1	102.50	0	0.00	103.00	1	4,684	0.02%
2020/07/20	4	98.15	2	98.75	98.10	2	4,580	0.04%
2020/07/17	1	105.50	6	105.67	102.00	-5	4,544	-0.11%
2020/07/16	7	105.00	0	0.00	102.00	7	4,447	0.16%
2020/07/15	2	106.00	1	108.00	107.50	1	4,375	0.02%
2020/07/14	1	107.50	1	106.00	104.00	0	4,360	0.00%
2020/07/13	0	0.00	1	110.50	106.00	-1	4,321	-0.02%
2020/07/10	14	109.43	8	110.81	106.00	6	4,256	0.14%
2020/07/09	2	101.80	0	0.00	105.50	2	3,955	0.05%
2020/07/07	6	89.92	0	0.00	90.90	6	3,824	0.16%
2020/07/06	3	92.73	0	0.00	92.60	3	3,817	0.08%
2020/07/03	5	92.96	7	92.57	91.40	-2	3,805	-0.05%
2020/07/02	6	92.52	1	92.20	91.40	5	3,738	0.13%
2020/07/01	1	85.10	11	87.60	88.40	-10	3,562	-0.28%
2020/06/30	10	85.15	2	84.50	85.40	8	3,388	0.24%
2020/06/23	0	0.00	1	81.10	80.90	-1	3,233	-0.03%
2020/06/15	1	82.60	0	0.00	81.20	1	3,293	0.03%
2020/06/10	2	82.80	2	83.40	82.00	0	3,239	0.00%
2020/06/09	8	83.33	7	83.93	83.20	1	3,229	0.03%
2020/06/05	0	0.00	1	80.60	79.60	-1	3,026	-0.03%
2020/06/03	1	80.30	0	0.00	79.60	1	3,037	0.03%
2020/06/02	1	80.40	0	0.00	80.20	1	3,023	0.03%
2020/06/01	0	0.00	0.2	80.80	80.60	-0.2	3,010	-0.01%
2020/05/28	0	0.00	5	81.88	80.50	-5	2,939	-0.17%
2020/05/27	2	78.90	0	0.00	79.20	2	2,822	0.07%
2020/05/26	0	0.00	1	80.40	78.60	-1	2,804	-0.04%
2020/05/25	1	76.00	0	0.00	76.50	1	2,606	0.04%
2020/05/18	1	70.70	0	0.00	69.20	1	2,642	0.04%
2020/05/14	0	0.00	1	76.40	74.50	-1	2,569	-0.04%
2020/05/13	2	76.15	5	76.72	77.80	-3	2,537	-0.12%
2020/05/12	11.2	76.63	3	77.47	76.00	8.2	2,508	0.33%
2020/05/11	2	75.50	0	0.00	77.00	2	2,486	0.08%
2020/05/08	0	0.00	3	72.60	71.90	-3	2,428	-0.12%
2020/05/06	3	71.20	0	0.00	71.20	3	2,468	0.12%
2020/05/04	4	72.30	4	73.85	73.00	0	2,478	0.00%
2020/04/29	0	0.00	1	71.00	71.00	-1	2,406	-0.04%
2020/04/23	0	0.00	4	68.18	67.80	-4	2,481	-0.16%
2020/04/09	0	0.00	5	63.12	64.00	-5	2,456	-0.20%
2020/04/07	5	59.00	0	0.00	58.60	5	2,420	0.21%
2020/03/18	0	0.00	2	52.75	53.20	-2	3,810	-0.05%
2020/03/16	0	0.00	1	59.80	57.80	-1	4,502	-0.02%
2020/03/13	1	60.90	14	56.11	61.70	-13	4,494	-0.29%
2020/03/11	1	69.00	0	0.00	68.50	1	4,411	0.02%
2020/02/26	4	82.20	2	82.55	81.50	2	5,435	0.04%
2020/02/25	2	82.70	3	83.07	83.20	-1	5,499	-0.02%
2020/02/24	12	84.93	1	85.30	84.00	11	5,499	0.20%
2020/02/21	2	88.30	2	87.45	87.10	0	5,475	0.00%
2020/02/20	1	88.70	0	0.00	88.70	1	5,445	0.02%
2020/02/19	4	83.83	4	84.93	84.90	0	5,382	0.00%
2020/02/14	1	84.20	1	85.90	85.20	0	5,382	0.00%
2020/02/12	0	0.00	1	85.50	85.60	-1	5,400	-0.02%
2020/02/11	3	84.20	2	84.85	84.70	1	5,371	0.02%
2020/02/10	1	84.70	4	84.48	83.80	-3	5,405	-0.06%
2020/02/07	5	84.10	2	85.00	82.90	3	5,443	0.06%
2020/02/06	1	82.80	0	0.00	85.00	1	5,445	0.02%
2020/02/04	1	82.40	0	0.00	81.20	1	5,531	0.02%
2020/01/31	3	79.63	6	79.80	80.20	-3	5,720	-0.05%
2020/01/30	0	0.00	5	77.30	77.10	-5	5,887	-0.08%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	4	79.70	9	81.47	81.90	-5	6,407	-0.08%
2020/01/07	6	80.90	6	83.02	80.60	0	6,372	0.00%
2020/01/06	5	82.56	0	0.00	82.40	5	6,330	0.08%
2020/01/03	4	87.40	4	87.00	85.10	0	6,288	0.00%
2019/12/27	1	88.00	6	88.00	88.00	-5	6,103	-0.08%
2019/12/26	1	85.00	3	84.70	84.70	-2	6,002	-0.03%
2019/12/25	12	85.61	10	86.40	86.10	2	5,959	0.03%
2019/12/24	6	87.50	4	86.90	86.30	2	5,921	0.03%
2019/12/23	4	88.10	0	0.00	87.10	4	5,842	0.07%
2019/12/20	0	0.00	1	88.60	86.30	-1	5,760	-0.02%
2019/12/19	2	89.90	0	0.00	90.10	2	5,626	0.04%
2019/12/18	7	93.63	0	0.00	93.50	7	5,518	0.13%
2019/12/17	1	87.50	4	87.45	89.00	-3	5,196	-0.06%
2019/12/16	3	87.10	15	87.87	87.00	-12	5,144	-0.23%
2019/12/13	20	89.16	11	91.09	87.00	9	5,050	0.18%
2019/12/12	5	84.60	2	88.30	88.70	3	4,555	0.07%
2019/12/06	0	0.00	14	72.70	73.60	-14	3,759	-0.37%
2019/12/02	9	75.76	10	75.38	73.50	-1	3,577	-0.03%
2019/11/29	1	73.80	0	0.00	73.50	1	3,316	0.03%
2019/11/28	1	73.60	0	0.00	74.40	1	3,237	0.03%
2019/11/27	7	72.99	6	72.77	72.90	1	3,171	0.03%
2019/11/26	4	75.00	4	73.90	73.80	0	3,098	0.00%
2019/11/25	3	70.00	3	69.50	71.20	0	2,789	0.00%
2019/11/22	0	0.00	5	66.12	66.20	-5	2,431	-0.21%
2019/11/15	2	63.45	0	0.00	64.20	2	2,163	0.09%
2019/11/08	3	64.10	0	0.00	64.00	3	2,014	0.15%
2019/11/07	0	0.00	4	66.50	65.30	-4	1,977	-0.20%
2019/11/06	0	0.00	5	66.20	66.00	-5	1,901	-0.26%
2019/11/05	3	65.77	0	0.00	65.80	3	1,824	0.16%
2019/11/04	6	66.50	6	66.10	66.50	0	1,785	0.00%
2019/11/01	0	0.00	6	64.80	64.50	-6	1,684	-0.36%
2019/10/31	0	0.00	8	64.30	64.80	-8	1,645	-0.49%
2019/10/30	2	62.25	0	0.00	64.20	2	1,490	0.13%
2019/10/29	9	63.62	0	0.00	63.50	9	1,389	0.65%
2019/10/28	2	59.00	0	0.00	59.10	2	1,182	0.17%
2019/10/23	3	58.30	0	0.00	59.10	3	1,038	0.29%
2019/10/21	5	58.20	0	0.00	58.50	5	878	0.57%
2019/10/18	0	0.00	1	56.20	56.90	-1	639	-0.16%
2019/09/04	0	0.00	1	49.40	49.85	-1	355	-0.28%
2019/09/03	1	49.10	0	0.00	49.10	1	356	0.28%
2019/08/15	0	0.00	1	47.55	47.45	-1	375	-0.27%
2019/08/08	0	0.00	1	49.80	49.70	-1	374	-0.27%
2019/07/24	2	53.95	0	0.00	53.70	2	388	0.51%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/04/18	0	0.00	1	59.00	58.10	-1	742	-0.13%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/15	0	0.00	2	55.90	55.50	-2	606	-0.33%
2019/04/11	2	55.90	0	0.00	55.20	2	601	0.33%
2019/03/14	1	53.90	0	0.00	53.80	1	504	0.20%
2019/02/22	0	0.00	1	56.50	56.00	-1	573	-0.17%
2019/02/20	0	0.00	1	55.70	56.00	-1	568	-0.18%
2019/02/19	5	57.62	11	56.78	56.20	-6	555	-1.08%
2019/02/18	6	56.35	0	0.00	56.80	6	532	1.13%
2019/02/13	1	52.20	0	0.00	52.40	1	509	0.20%
2018/11/23	0	0.00	1	51.70	51.20	-1	504	-0.20%
2018/11/22	0	0.00	1	52.60	53.10	-1	491	-0.20%
2018/11/19	1	50.70	0	0.00	51.50	1	434	0.23%
2018/11/16	0	0.00	1	51.90	50.60	-1	431	-0.23%
2018/11/15	1	51.20	0	0.00	51.00	1	428	0.23%
2018/11/14	1	49.15	0	0.00	52.10	1	413	0.24%
2018/10/26	0	0.00	1	41.70	40.60	-1	471	-0.21%
2018/09/12	0	0.00	1	55.30	56.30	-1	614	-0.16%
2018/09/11	0	0.00	2	56.70	57.20	-2	613	-0.33%
2018/08/21	1	62.30	0	0.00	64.10	1	895	0.11%
2018/08/20	1	62.50	0	0.00	62.20	1	908	0.11%
2018/08/14	0	0.00	1	66.90	66.50	-1	948	-0.11%
2018/08/10	1	71.00	0	0.00	70.60	1	993	0.10%
2018/08/09	0	0.00	1	72.60	71.60	-1	1,057	-0.09%
2018/08/07	2	70.40	0	0.00	70.40	2	1,197	0.17%
2018/07/25	0	0.00	1	73.00	73.00	-1	1,468	-0.07%
2018/07/24	0	0.00	1	72.10	71.80	-1	1,495	-0.07%
2018/07/16	1	76.50	0	0.00	73.70	1	1,640	0.06%
2018/07/10	1	70.30	1	71.70	72.40	0	1,719	0.00%
2018/07/04	0	0.00	1	65.70	65.00	-1	1,863	-0.05%
2018/07/03	1	70.20	0	0.00	67.30	1	1,928	0.05%
2018/07/02	0	0.00	1	71.30	70.70	-1	2,013	-0.05%
2018/06/19	0	0.00	2	73.00	73.30	-2	2,677	-0.07%
2018/06/13	2	75.85	0	0.00	74.20	2	2,847	0.07%
2018/06/07	2	81.00	0	0.00	79.10	2	3,037	0.07%
2018/06/06	2	78.95	0	0.00	79.20	2	3,049	0.07%
2018/06/05	12	80.00	2	78.20	80.00	10	3,040	0.33%
2018/06/04	1	76.50	3	76.77	76.10	-2	2,995	-0.07%
2018/06/01	2	75.10	0	0.00	76.50	2	3,010	0.07%
2018/05/29	2	76.10	1	75.70	75.40	1	3,097	0.03%
2018/05/28	3	73.80	6	73.70	74.20	-3	3,268	-0.09%
2018/05/25	1	74.70	0	0.00	74.80	1	3,267	0.03%
2018/05/24	0	0.00	3	76.60	79.00	-3	3,286	-0.09%
2018/05/22	1	73.30	0	0.00	72.80	1	3,263	0.03%
2018/05/18	1	77.10	0	0.00	75.60	1	3,248	0.03%
2018/05/17	5	80.00	3	78.27	73.60	2	3,221	0.06%
2018/05/16	9	78.54	6	79.55	79.70	3	3,166	0.09%
2018/05/15	3	73.03	1	73.50	74.00	2	3,099	0.06%
2018/05/14	0	0.00	5	64.26	67.50	-5	3,084	-0.16%
2018/05/10	4	61.38	5	61.72	62.00	-1	3,057	-0.03%
2018/05/09	3	61.60	0	0.00	61.00	3	3,042	0.10%
2018/05/03	1	58.20	1	58.30	58.20	0	2,940	0.00%
2018/04/23	1	58.10	2	58.20	58.20	-1	2,953	-0.03%
2018/04/17	2	57.80	0	0.00	57.90	2	2,953	0.07%
2018/04/13	1	57.50	0	0.00	57.50	1	2,892	0.03%
2018/04/12	1	57.60	0	0.00	57.60	1	2,890	0.03%
2018/04/10	1	56.90	0	0.00	56.90	1	2,836	0.04%
2018/04/09	1	57.60	0	0.00	57.10	1	2,781	0.04%
2018/04/02	2	57.60	0	0.00	57.70	2	2,627	0.08%
2018/03/30	0	0.00	2	48.55	48.95	-2	2,400	-0.08%
2018/03/29	1	47.50	1	48.70	47.50	0	2,329	0.00%
2018/03/27	2	47.95	0	0.00	47.50	2	2,300	0.09%
2018/03/23	1	46.20	1	46.95	46.95	0	2,161	0.00%
2018/03/22	0	0.00	1	47.80	47.55	-1	2,118	-0.05%
2018/03/21	1	46.95	0	0.00	46.90	1	2,072	0.05%
2018/03/20	1	45.95	0	0.00	46.60	1	2,026	0.05%
2018/03/19	0	0.00	1	46.00	45.80	-1	2,005	-0.05%
2018/03/13	1	44.60	1	44.85	44.70	0	1,864	0.00%
2018/03/05	1	43.80	1	43.45	43.25	0	1,688	0.00%
2018/03/02	5	42.35	5	42.80	42.80	0	1,627	0.00%
2018/01/31	0	0.00	3	40.35	40.20	-3	1,336	-0.22%
2018/01/29	0	0.00	1	40.75	40.75	-1	1,322	-0.08%
2018/01/24	1	41.20	5	41.90	41.15	-4	1,311	-0.30%
2018/01/22	5	41.58	0	0.00	41.45	5	1,231	0.41%
2018/01/18	0	0.00	1	40.60	40.50	-1	1,209	-0.08%
2018/01/17	0	0.00	5	40.40	40.50	-5	1,237	-0.40%
2018/01/16	7	41.37	5	41.05	40.85	2	1,237	0.16%
2018/01/15	10	40.75	11	40.79	40.80	-1	1,212	-0.08%