帆宣 (6196)-元大-萬華券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股▼1.47%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	159.50	0	0.00	158.50	0	2,600	0.00%
2024/04/29	3	158.84	1	159.50	160.00	2	2,617	0.08%
2024/04/23	3.1	151.00	0	0.00	152.50	3.1	2,738	0.11%
2024/04/22	3	150.34	0	0.00	150.00	3	2,744	0.11%
2024/04/19	2	156.74	2	154.75	154.50	0	2,730	0.00%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/16	2	166.00	0	0.00	163.50	2	2,677	0.07%
2024/04/15	2	169.75	0	0.00	171.00	2	2,711	0.07%
2024/04/11	1	171.50	1	172.00	172.00	0	2,648	0.00%
2024/04/10	2	176.50	5	174.90	174.50	-3	2,632	-0.11%
2024/04/09	1.1	173.95	4	173.00	174.00	-3	2,514	-0.12%
2024/04/08	0	0.00	1	166.00	166.50	-1	2,454	-0.04%
2024/04/03	6	170.08	0	0.00	169.00	6	2,458	0.24%
2024/04/02	4.1	175.02	5.2	176.15	176.50	-1.2	2,409	-0.05%
2024/03/29	1	166.50	3	165.50	163.50	-2	2,236	-0.09%
2024/03/28	2	163.00	0	0.00	163.00	2	2,190	0.09%
2024/03/27	0	0.00	1	161.50	164.00	-1	2,172	-0.05%
2024/03/26	0.2	159.50	0	0.00	160.00	0.2	2,139	0.01%
2024/03/25	1	164.00	0	0.00	162.00	1	2,120	0.05%
2024/03/20	0	0.00	1	162.50	159.00	-1	2,072	-0.05%
2024/03/19	4	159.50	2	161.25	160.50	2	2,056	0.10%
2024/03/14	0.1	155.00	0	0.00	154.50	0.1	2,030	0.00%
2024/03/13	0.3	158.31	0	0.00	156.50	0.3	2,024	0.01%
2024/03/12	0	0.00	1	158.50	159.50	-1	2,002	-0.05%
2024/03/08	0.5	156.30	1	160.00	156.00	-0.5	1,980	-0.03%
2024/03/07	8	160.44	4	160.00	159.50	4	1,945	0.21%
2024/03/06	0	0.00	7	162.14	163.50	-7	1,904	-0.37%
2024/03/01	0.2	159.50	0	0.00	158.50	0.2	1,824	0.01%
2024/02/29	0	0.00	1	159.50	159.00	-1	1,803	-0.06%
2024/02/27	4	163.50	1.1	168.82	160.00	2.9	1,782	0.16%
2024/02/26	0	0.00	1	162.00	161.00	-1	1,691	-0.06%
2024/02/23	1.1	160.59	7	161.86	159.50	-5.9	1,657	-0.36%
2024/02/22	3	156.50	1.2	159.17	159.50	1.8	1,570	0.11%
2024/02/21	1	151.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	8.2	155.18	1	155.50	154.00	7.2	1,500	0.48%
2024/02/19	2.1	159.10	0.1	159.50	159.00	2	1,435	0.14%
2024/02/16	6.1	161.26	2	162.25	162.50	4.1	1,398	0.29%
2024/02/15	6	149.58	7	150.14	158.00	-1	1,259	-0.08%
2024/01/29	3	146.33	1	145.00	145.00	2	1,072	0.19%
2024/01/26	0	0.00	1	147.00	146.50	-1	1,027	-0.10%
2024/01/25	2	146.50	0	0.00	146.00	2	1,018	0.20%
2024/01/24	2	146.00	3	147.34	145.00	-1	990	-0.10%
2024/01/22	7	147.43	0	0.00	146.00	7	931	0.75%
2024/01/19	2	146.00	1	146.00	145.00	1	913	0.11%
2024/01/18	0	0.00	2	144.00	144.50	-2	877	-0.23%
2024/01/12	0	0.00	1	141.50	142.00	-1	753	-0.13%
2024/01/11	2	141.75	1	141.50	141.50	1	748	0.13%
2024/01/10	2	143.25	1	143.00	143.00	1	736	0.14%
2024/01/09	0	0.00	1	145.00	142.00	-1	713	-0.14%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	1	141.00	0	0.00	139.50	1	620	0.16%
2024/01/03	0.1	139.00	0	0.00	138.00	0.1	593	0.02%
2024/01/02	1	141.00	0	0.00	140.50	1	591	0.17%
2023/12/29	0	0.00	3	140.00	140.50	-3	572	-0.52%
2023/12/28	1	138.50	0	0.00	139.50	1	531	0.19%
2023/12/14	0	0.00	0	134.50	134.50	0	501	0.00%
2023/12/01	0	0.00	1	135.00	134.00	-1	462	-0.22%
2023/11/22	1	134.00	0	0.00	134.50	1	471	0.21%
2023/11/20	1	136.50	0	0.00	135.00	1	464	0.22%
2023/11/06	4	136.00	4	134.75	134.50	0	501	0.00%
2023/10/30	0	0.00	1	134.00	134.00	-1	646	-0.15%
2023/10/20	0	0.00	1	135.50	137.00	-1	1,023	-0.10%
2023/10/12	0	0.00	2	142.00	142.00	-2	1,130	-0.18%
2023/10/02	1	140.00	0	0.00	140.50	1	1,171	0.09%
2023/09/28	1	141.00	2	139.75	138.00	-1	1,181	-0.08%
2023/09/21	0	136.00	0	0.00	135.00	0	1,214	0.00%
2023/09/20	1	136.50	0	0.00	136.50	1	1,219	0.08%
2023/09/15	0	0.00	1	140.00	140.00	-1	1,248	-0.08%
2023/09/12	0	0.00	3	138.67	139.00	-3	1,296	-0.23%
2023/09/08	2	137.00	0	0.00	136.50	2	1,374	0.15%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/29	2	136.50	0	0.00	136.50	2	1,696	0.12%
2023/08/17	0	0.00	2	139.00	140.00	-2	1,707	-0.12%
2023/08/11	0	0.00	2	141.50	140.50	-2	1,672	-0.12%
2023/08/07	0	0.00	1	150.00	150.00	-1	1,613	-0.06%
2023/08/04	2	147.25	1	148.50	149.00	1	1,571	0.06%
2023/07/31	1	149.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	3	147.17	4	146.75	150.50	-1	1,418	-0.07%
2023/07/27	6	148.50	4	146.63	148.00	2	1,334	0.15%
2023/07/25	0.2	141.00	1.2	143.19	139.00	-1	1,179	-0.08%
2023/07/24	0	0.00	1	136.00	137.50	-1	1,103	-0.09%
2023/07/20	3	137.33	0	0.00	134.50	3	1,084	0.28%
2023/07/19	0.1	131.00	0	0.00	131.00	0.1	1,029	0.01%
2023/07/13	1	138.50	0	0.00	135.50	1	1,028	0.10%
2023/07/12	0	0.00	1	134.50	135.00	-1	1,025	-0.10%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/07/06	3	142.50	1	143.50	143.00	2	1,037	0.19%
2023/06/20	0.1	143.00	0	0.00	143.50	0.1	1,049	0.01%
2023/06/15	4	147.38	3	147.50	147.50	1	999	0.10%
2023/06/14	4	146.87	4	147.75	145.50	0	955	0.00%
2023/06/13	9	147.72	10	148.30	148.50	-1	920	-0.11%
2023/06/12	3	145.00	0.1	151.00	151.00	2.9	706	0.41%
2023/06/09	0	0.00	1	135.00	137.50	-1	624	-0.16%
2023/06/05	0	0.00	2	132.50	132.50	-2	633	-0.32%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/30	0	0.00	1	131.50	132.00	-1	699	-0.14%
2023/05/26	2	132.00	0	0.00	131.50	2	721	0.28%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	0	0.00	0.1	135.00	134.00	-0.1	943	-0.01%
2023/04/12	0	0.00	0.2	139.00	136.00	-0.2	956	-0.02%
2023/04/11	0	0.00	0.3	137.08	136.50	-0.3	938	-0.03%
2023/03/27	0	0.00	1	134.00	134.00	-1	882	-0.11%
2023/03/24	0	0.00	4	134.50	134.50	-4	880	-0.45%
2023/03/23	1	130.50	1	132.00	134.00	0	863	0.00%
2023/03/22	1	129.50	2	130.50	130.50	-1	828	-0.12%
2023/03/21	0	0.00	1	127.50	128.50	-1	827	-0.12%
2023/03/15	1	126.50	0	0.00	126.00	1	990	0.10%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	0	0.00	2.1	133.00	132.00	-2.1	1,049	-0.20%
2023/03/06	2	131.50	0	0.00	131.50	2	1,015	0.20%
2023/03/03	4	132.00	0	0.00	131.50	4	1,062	0.38%
2023/03/02	0.1	128.00	0	0.00	130.00	0.1	1,090	0.01%
2023/03/01	0.5	130.03	0.5	129.50	128.00	0	1,085	0.00%
2023/02/24	0.1	125.50	1	125.50	126.50	-0.9	1,074	-0.08%
2023/02/21	1.4	127.50	0	0.00	127.00	1.4	1,171	0.12%
2023/02/14	0	0.00	1	128.00	127.00	-1	1,317	-0.08%
2023/02/10	0	0.00	1	127.00	126.50	-1	1,324	-0.08%
2023/02/07	0.1	129.00	0	0.00	130.50	0.1	1,292	0.01%
2023/02/02	0	130.00	0.4	134.50	130.50	-0.4	1,280	-0.03%
2023/02/01	2.4	128.00	0	0.00	130.00	2.4	1,219	0.20%
2023/01/10	1	120.50	0	0.00	120.50	1	1,129	0.09%
2023/01/04	0	0.00	2	119.50	118.00	-2	1,140	-0.18%
2023/01/03	2	120.50	0	0.00	119.00	2	1,141	0.18%
2022/12/28	0	0.00	5	115.50	114.50	-5	1,125	-0.44%
2022/12/07	9	128.89	2	126.25	124.00	7	1,139	0.61%
2022/12/05	0	0.00	4	124.50	125.00	-4	1,058	-0.38%
2022/11/29	0	0.00	1	118.00	119.00	-1	991	-0.10%
2022/11/25	0	0.00	3	120.50	120.00	-3	975	-0.31%
2022/11/24	3	119.50	0	0.00	121.50	3	905	0.33%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/16	10	121.25	10	119.50	120.00	0	765	0.00%
2022/11/15	0	0.00	2	117.50	117.00	-2	687	-0.29%
2022/11/11	0	0.00	1	108.00	109.00	-1	631	-0.16%
2022/11/02	6	100.75	6	100.00	100.00	0	665	0.00%
2022/11/01	2	97.95	0	0.00	97.60	2	653	0.31%
2022/10/18	1	99.00	0	0.00	100.00	1	664	0.15%
2022/10/14	0	0.00	4	100.40	100.50	-4	694	-0.58%
2022/10/12	1	102.00	2	101.50	102.50	-1	687	-0.15%
2022/09/30	1	105.50	0	0.00	108.50	1	730	0.14%
2022/09/28	1	115.50	1	106.50	106.00	0	731	0.00%
2022/09/26	0.4	114.00	0	0.00	115.00	0.4	733	0.05%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/15	5	129.20	0	0.00	126.00	5	753	0.66%
2022/09/14	2	123.75	1	127.00	127.50	1	727	0.14%
2022/09/13	0	0.00	2.3	125.98	127.00	-2.3	712	-0.32%
2022/09/12	1	122.50	0	0.00	122.00	1	686	0.15%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/09/07	1	114.00	1	114.00	116.00	0	687	0.00%
2022/09/06	0	117.00	0	0.00	116.50	0	688	0.00%
2022/08/26	1	124.50	0	0.00	123.50	1	696	0.14%
2022/08/25	1	124.50	1	127.00	125.50	0	683	0.00%
2022/08/19	0	0.00	4	123.38	123.50	-4	720	-0.56%
2022/08/16	2	123.25	4	122.75	120.00	-2	740	-0.27%
2022/08/04	0	0.00	4	107.00	108.50	-4	731	-0.55%
2022/07/26	0	0.00	1	109.50	109.00	-1	755	-0.13%
2022/07/22	2	114.00	0	0.00	112.00	2	774	0.26%
2022/07/21	1	112.50	1	113.50	115.00	0	777	0.00%
2022/07/18	4	108.88	0	0.00	108.00	4	765	0.52%
2022/07/07	0	0.00	1	104.50	104.50	-1	793	-0.13%
2022/07/06	3	103.00	3	103.00	102.00	0	805	0.00%
2022/06/30	0.4	108.50	0	0.00	111.00	0.4	793	0.05%
2022/06/22	3	111.00	0	0.00	112.00	3	785	0.38%
2022/06/02	0	0.00	3	133.00	133.50	-3	944	-0.32%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/25	0	0.00	1	124.00	124.50	-1	898	-0.11%
2022/05/24	1	125.00	1	127.00	122.50	0	932	0.00%
2022/05/23	1	125.50	1	127.50	125.50	0	960	0.00%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/09	3	122.50	0	0.00	122.50	3	1,082	0.28%
2022/04/26	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2022/04/25	0	126.00	17	123.76	123.50	-17	1,350	-1.26%
2022/04/22	0	132.00	0	0.00	131.00	0	1,402	0.00%
2022/04/19	0	132.00	0	0.00	130.00	0	1,887	0.00%
2022/04/18	6	131.17	0	0.00	133.50	6	2,025	0.30%
2022/04/15	4	134.50	0	0.00	134.50	4	2,200	0.18%
2022/04/14	4	137.26	0	0.00	138.00	4	2,334	0.17%
2022/04/12	6	140.25	0	0.00	140.00	6	2,782	0.22%
2022/04/11	2	142.25	0	0.00	142.00	2	2,931	0.07%
2022/03/30	2	158.00	0.1	157.50	158.00	1.9	4,577	0.04%
2022/03/09	5	149.09	5	148.50	148.50	0	6,033	0.00%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/03	5	155.00	5	153.50	153.50	0	6,193	0.00%
2022/02/25	0	0.00	1	149.00	147.50	-1	6,490	-0.02%
2022/02/24	0	149.00	0	0.00	147.00	0	6,540	0.00%
2022/02/22	2	158.50	0	0.00	157.00	2	6,660	0.03%
2022/02/14	0	158.50	0	0.00	158.00	0	8,184	0.00%
2022/01/24	0	162.50	1	160.00	163.50	-1	8,389	-0.01%
2022/01/18	1	169.00	0	0.00	169.00	1	8,222	0.01%
2022/01/14	1	170.50	0	0.00	171.00	1	8,151	0.01%
2022/01/13	0.5	180.00	1	174.00	175.50	-0.5	8,036	-0.01%
2022/01/12	53	179.69	53.5	178.47	178.50	-0.5	7,845	-0.01%
2022/01/11	17.5	175.70	13	176.12	174.00	4.5	7,685	0.06%
2022/01/10	3	175.33	6.3	179.48	183.50	-3.3	7,646	-0.04%
2022/01/07	1.3	169.88	1.3	174.50	173.50	0	7,551	0.00%
2022/01/06	2.3	177.65	4	177.13	180.00	-1.7	7,403	-0.02%
2022/01/05	2	176.80	0	0.00	173.50	2	7,219	0.03%
2022/01/04	1	173.00	0	0.00	174.00	1	6,938	0.01%
2022/01/03	6	182.19	0	0.00	176.00	6	6,776	0.09%
2021/12/30	18	186.44	19	182.74	182.00	-1	6,451	-0.02%
2021/12/29	1	169.00	17.1	170.01	177.50	-16.1	5,685	-0.28%
2021/12/28	20	165.00	22	163.82	161.50	-2	5,376	-0.04%
2021/12/27	3.1	160.97	0	0.00	163.00	3.1	5,321	0.06%
2021/12/24	12	164.08	0	0.00	158.50	12	5,279	0.23%
2021/12/23	0	0.00	3	162.33	166.00	-3	5,144	-0.06%
2021/12/22	0	0.00	3	160.67	160.00	-3	5,071	-0.06%
2021/12/21	4	160.38	0	0.00	160.00	4	5,052	0.08%
2021/12/20	5	160.70	7	159.29	159.00	-2	4,964	-0.04%
2021/12/17	1	154.50	0	0.00	155.00	1	4,954	0.02%
2021/12/16	1	154.50	1	151.00	154.50	0	4,909	0.00%
2021/12/10	5	161.20	3	161.17	160.50	2	4,673	0.04%
2021/12/09	8	161.13	10	160.45	160.50	-2	4,402	-0.05%
2021/12/08	6	157.25	6	157.00	156.00	0	4,097	0.00%
2021/12/07	2	155.75	0.2	155.75	153.00	1.8	4,001	0.04%
2021/12/03	1	155.50	1	156.50	156.00	0	3,906	0.00%
2021/12/02	1	152.00	5	152.40	152.50	-4	3,764	-0.11%
2021/12/01	0	0.00	3	152.50	155.00	-3	3,714	-0.08%
2021/11/30	1	150.00	3	150.00	151.50	-2	3,675	-0.05%
2021/11/29	1	147.00	1	141.00	145.50	0	3,617	0.00%
2021/11/26	4	147.88	0	0.00	145.00	4	3,581	0.11%
2021/11/25	5	151.50	6	157.83	151.00	-1	3,537	-0.03%
2021/11/24	5	148.70	0	0.00	150.00	5	3,333	0.15%
2021/11/23	1.1	144.45	4	147.63	148.50	-2.9	3,274	-0.09%
2021/11/22	1	148.50	1	151.00	150.00	0	3,231	0.00%
2021/11/19	3	156.17	8	152.31	149.50	-5	3,187	-0.16%
2021/11/18	3	153.83	2	152.50	153.50	1	3,065	0.03%
2021/11/17	5.1	158.58	6	162.25	154.00	-0.9	2,970	-0.03%
2021/11/16	11	158.14	25	161.42	153.50	-14	2,715	-0.52%
2021/11/15	2	153.25	7	153.43	157.50	-5	2,421	-0.21%
2021/11/12	33	145.56	7	146.00	143.50	26	2,201	1.18%
2021/11/11	1	128.50	12	136.38	138.00	-11	1,786	-0.62%
2021/11/10	8	125.81	6	127.75	125.50	2	1,480	0.14%
2021/10/29	1	116.50	1	116.00	116.50	0	1,225	0.00%
2021/10/26	1	115.50	1	117.00	116.50	0	1,231	0.00%
2021/10/25	1	115.00	10	116.00	116.50	-9	1,233	-0.73%
2021/10/21	1	114.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	5	114.90	1	116.50	114.00	4	1,559	0.26%
2021/10/19	0	0.00	1	114.00	114.00	-1	1,675	-0.06%
2021/10/18	6	112.42	1	115.50	112.00	5	1,690	0.30%
2021/10/15	5	115.00	8	117.00	117.00	-3	1,576	-0.19%
2021/10/13	1	107.50	2	105.50	104.50	-1	1,487	-0.07%
2021/10/12	2	109.25	1	109.00	108.50	1	1,488	0.07%
2021/10/07	1	111.50	1	112.00	112.50	0	1,541	0.00%
2021/10/06	1	112.00	0	0.00	110.00	1	1,575	0.06%
2021/10/05	0	0.00	1	112.00	112.00	-1	1,599	-0.06%
2021/09/30	1	112.00	1	113.00	113.00	0	1,568	0.00%
2021/09/29	1	112.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	1	120.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	5	120.60	0	0.00	122.50	5	1,516	0.33%
2021/09/24	0	0.00	1	122.00	121.50	-1	1,463	-0.07%
2021/09/16	0	0.00	2	113.50	113.00	-2	1,383	-0.14%
2021/09/13	2	116.50	0	0.00	115.00	2	1,396	0.14%
2021/09/10	1	116.50	2	117.00	116.50	-1	1,393	-0.07%
2021/09/02	1	115.50	0	0.00	113.50	1	1,357	0.07%
2021/08/26	4	116.00	1	116.50	116.00	3	1,313	0.23%
2021/08/25	1	116.00	0	0.00	115.50	1	1,298	0.08%
2021/08/24	1	115.00	1	114.50	114.50	0	1,285	0.00%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2021/08/20	1	109.50	0	0.00	110.50	1	1,278	0.08%
2021/08/19	1	111.50	2	112.75	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	3	110.17	110.00	-3	1,256	-0.24%
2021/08/12	1	112.00	0	0.00	112.00	1	1,244	0.08%
2021/08/05	2	117.50	2	117.50	117.50	0	1,250	0.00%
2021/07/30	1	112.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	1	113.50	1	113.50	114.50	0	1,270	0.00%
2021/07/27	4	118.63	1	129.50	114.50	3	1,242	0.24%
2021/07/26	1	127.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/22	0	0.00	5	117.50	116.50	-5	838	-0.60%
2021/07/16	0	0.00	1	115.50	115.50	-1	847	-0.12%
2021/07/09	0.3	110.50	0	0.00	110.00	0.3	830	0.04%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/10	0	0.00	2	104.50	104.50	-2	1,234	-0.16%
2021/06/08	0.2	102.00	0	0.00	101.00	0.2	1,237	0.02%
2021/06/02	0	0.00	1	104.50	101.50	-1	1,278	-0.08%
2021/05/28	0	0.00	1	103.00	102.50	-1	1,296	-0.08%
2021/05/25	1	98.10	1	98.30	100.00	0	1,317	0.00%
2021/05/24	6	97.90	11	96.47	96.40	-5	1,325	-0.38%
2021/05/21	0	0.00	48	95.53	95.40	-48	1,335	-3.59%
2021/05/20	0	0.00	6	95.20	94.60	-6	1,354	-0.44%
2021/05/19	0	0.00	5	95.06	96.10	-5	1,363	-0.37%
2021/05/18	16	94.76	16	93.99	93.90	0	1,368	0.00%
2021/05/17	0	0.00	21	89.69	89.00	-21	1,372	-1.53%
2021/05/13	1	96.30	0	0.00	96.10	1	1,365	0.07%
2021/05/12	0	0.00	11.2	95.03	94.60	-11.2	1,359	-0.83%
2021/05/11	0	105.50	8	106.44	104.00	-8	1,337	-0.60%
2021/05/10	0	0.00	15	112.50	111.00	-15	1,334	-1.12%
2021/05/07	2	115.50	1	116.00	115.00	1	1,349	0.07%
2021/05/04	61	113.83	2	114.25	115.00	59	1,450	4.07%
2021/05/03	11.2	116.60	1	115.50	112.50	10.2	1,499	0.68%
2021/04/29	35	119.81	5	120.00	119.00	30	1,865	1.61%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/27	1	117.00	0	0.00	116.50	1	2,144	0.05%
2021/04/26	0	0.00	1	118.50	116.00	-1	2,240	-0.04%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/20	0	0.00	6	118.50	118.50	-6	2,635	-0.23%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	0	0.00	1	119.50	122.00	-1	2,685	-0.04%
2021/04/14	1	120.00	0	0.00	121.00	1	2,743	0.04%
2021/04/12	6	125.00	0	0.00	122.00	6	2,727	0.22%
2021/04/08	2	120.50	2	120.50	121.00	0	2,686	0.00%
2021/04/06	1	120.00	5	119.50	121.00	-4	2,644	-0.15%
2021/04/01	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2021/03/31	3	113.17	1	112.50	112.50	2	2,577	0.08%
2021/03/30	1	114.00	2	113.00	114.00	-1	2,578	-0.04%
2021/03/26	2	110.25	0	0.00	112.00	2	2,607	0.08%
2021/03/23	0	0.00	1	111.00	110.00	-1	2,628	-0.04%
2021/03/22	1	108.50	1	111.00	112.00	0	2,630	0.00%
2021/03/12	1	109.50	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	1	107.00	108.50	-1	2,915	-0.03%
2021/03/04	0.1	112.50	0	0.00	111.50	0.1	2,972	0.00%
2021/03/03	0	0.00	1	111.50	114.00	-1	3,117	-0.03%
2021/03/02	1	113.50	1	115.50	113.50	0	3,158	0.00%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/23	0	0.00	0.1	117.50	117.50	-0.1	3,218	0.00%
2021/02/22	1	119.00	1	118.00	117.50	0	3,219	0.00%
2021/02/17	3.1	116.68	0	0.00	116.50	3.1	3,354	0.09%
2021/02/05	0.3	113.50	0	0.00	113.00	0.3	3,382	0.01%
2021/02/02	0	0.00	1	114.50	114.50	-1	3,428	-0.03%
2021/02/01	1	110.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	0	0.00	1	112.50	113.50	-1	3,475	-0.03%
2021/01/25	0.1	124.50	2	124.75	124.00	-1.9	3,369	-0.06%
2021/01/22	12	130.17	9	130.00	127.50	3	3,298	0.09%
2021/01/21	7	125.21	9	126.55	130.50	-2	2,918	-0.07%
2021/01/20	8	120.69	5	121.00	119.00	3	2,657	0.11%
2021/01/19	5	124.00	3	124.83	123.00	2	2,601	0.08%
2021/01/18	18	124.78	3	124.17	121.50	15	2,501	0.60%
2021/01/15	3	124.33	5	125.50	118.00	-2	2,363	-0.08%
2021/01/13	0	0.00	2	117.25	119.00	-2	2,130	-0.09%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	115.75	119.00	-2	2,053	-0.10%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	4	117.75	0	0.00	117.00	4	2,052	0.19%
2021/01/06	1	114.50	1	115.50	115.50	0	1,984	0.00%
2021/01/04	1	115.00	0	0.00	116.50	1	2,054	0.05%
2020/12/30	1	114.50	0	0.00	115.00	1	2,048	0.05%
2020/12/29	2	113.00	4	113.75	113.50	-2	2,038	-0.10%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/23	2	110.50	1	110.00	109.50	1	2,037	0.05%
2020/12/22	0	0.00	1	108.00	106.00	-1	2,034	-0.05%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/15	1	108.00	1	107.50	108.00	0	2,198	0.00%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	2	119.00	3	117.50	117.00	-1	2,205	-0.05%
2020/12/08	6	115.67	8	116.00	118.00	-2	2,130	-0.09%
2020/12/07	3	113.00	22	112.07	112.00	-19	2,073	-0.92%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/02	0	0.00	1	113.00	113.50	-1	2,157	-0.05%
2020/12/01	0	0.00	2	111.00	113.00	-2	2,168	-0.09%
2020/11/27	9	117.61	9	115.61	114.50	0	2,160	0.00%
2020/11/26	5	114.10	3	114.17	114.50	2	2,035	0.10%
2020/11/20	10	113.50	0	0.00	112.00	10	2,829	0.35%
2020/11/18	11	113.00	1	112.50	112.00	10	2,906	0.34%
2020/11/17	0	0.00	2	112.00	110.00	-2	2,951	-0.07%
2020/11/16	4	113.00	6	115.25	112.50	-2	2,987	-0.07%
2020/11/13	0	0.00	2	110.00	111.00	-2	2,908	-0.07%
2020/11/12	1	109.00	0	0.00	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/09	0	0.00	1	110.00	111.00	-1	2,959	-0.03%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	1	104.50	0	0.00	104.50	1	3,109	0.03%
2020/11/03	1	102.50	1	102.00	103.00	0	3,142	0.00%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	1	101.50	0	0.00	103.00	1	3,433	0.03%
2020/10/28	1	104.00	2	102.50	102.00	-1	3,487	-0.03%
2020/10/27	0	0.00	5	102.50	103.00	-5	3,560	-0.14%
2020/10/26	0	0.00	5	103.50	103.50	-5	3,706	-0.13%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	112.00	2	108.00	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	1	109.00	110.50	-1	5,445	-0.02%
2020/10/14	5	110.50	1	110.00	111.00	4	5,485	0.07%
2020/10/13	1	109.50	1	110.00	109.00	0	5,593	0.00%
2020/10/12	13	112.38	3	113.50	110.50	10	5,661	0.18%
2020/10/08	0	0.00	5	107.30	109.50	-5	5,701	-0.09%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	3	107.00	2	105.50	106.00	1	5,798	0.02%
2020/10/05	0	0.00	10	105.00	105.00	-10	6,107	-0.16%
2020/09/29	0	0.00	2	104.50	103.00	-2	6,293	-0.03%
2020/09/28	10	102.75	2	101.00	102.00	8	6,329	0.13%
2020/09/25	1	100.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	3	104.33	3	103.83	103.50	0	6,446	0.00%
2020/09/22	1	101.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	105.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	5	107.30	6	107.42	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/16	3	103.50	2	103.75	102.00	1	6,799	0.01%
2020/09/15	0	0.00	4	102.00	101.50	-4	6,786	-0.06%
2020/09/14	7	104.64	1	102.50	104.50	6	6,762	0.09%
2020/09/10	2	104.50	1	103.00	103.00	1	6,746	0.01%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	4	106.75	104.00	-4	6,735	-0.06%
2020/09/04	2	104.75	0	0.00	108.50	2	6,741	0.03%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	4	110.13	0	0.00	110.00	4	7,007	0.06%
2020/08/31	1	112.00	1	111.50	112.00	0	7,035	0.00%
2020/08/28	1	109.00	3	108.17	113.00	-2	6,965	-0.03%
2020/08/27	30	121.92	23	119.20	116.00	7	6,843	0.10%
2020/08/26	3	118.67	7	116.79	119.00	-4	6,438	-0.06%
2020/08/25	3	107.50	1	106.50	108.50	2	6,257	0.03%
2020/08/24	1	103.50	2	105.00	103.50	-1	6,248	-0.02%
2020/08/21	1	98.30	4	100.25	102.50	-3	6,346	-0.05%
2020/08/20	3	98.93	1	97.40	95.60	2	6,334	0.03%
2020/08/19	2	103.00	0	0.00	102.50	2	6,482	0.03%
2020/08/18	0	0.00	2	106.50	104.50	-2	6,521	-0.03%
2020/08/17	2	108.75	0	0.00	107.50	2	6,578	0.03%
2020/08/14	2	108.75	0	0.00	108.50	2	6,652	0.03%
2020/08/12	3	107.83	1	107.00	110.00	2	6,552	0.03%
2020/08/11	0	0.00	1	113.00	109.00	-1	6,493	-0.02%
2020/08/10	1	116.00	5	120.00	116.00	-4	6,522	-0.06%
2020/08/07	1	117.00	1	118.50	119.00	0	6,507	0.00%
2020/08/06	4	120.75	12	120.21	119.50	-8	6,516	-0.12%
2020/08/05	6	122.08	30	119.30	119.00	-24	6,502	-0.37%
2020/08/04	8	114.75	3	115.33	114.50	5	6,440	0.08%
2020/08/03	9	114.89	4	113.88	113.50	5	6,399	0.08%
2020/07/31	16	115.28	1	115.00	118.00	15	6,355	0.24%
2020/07/30	8	116.69	12	117.96	115.50	-4	6,302	-0.06%
2020/07/29	11	115.27	8	112.31	114.50	3	6,175	0.05%
2020/07/28	27	125.56	14	130.71	116.00	13	5,977	0.22%
2020/07/27	12	123.25	15	123.13	125.50	-3	5,458	-0.05%
2020/07/24	14	112.04	11	113.00	114.50	3	5,096	0.06%
2020/07/23	10	104.75	2	104.50	104.50	8	4,738	0.17%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	4	102.88	6	102.00	104.50	-2	4,631	-0.04%
2020/07/20	2	98.40	3	99.00	98.10	-1	4,580	-0.02%
2020/07/17	3	104.67	2	106.00	102.00	1	4,544	0.02%
2020/07/16	0	0.00	2	101.75	102.00	-2	4,447	-0.04%
2020/07/15	1	110.50	0	0.00	107.50	1	4,375	0.02%
2020/07/14	0	0.00	2	106.25	104.00	-2	4,360	-0.05%
2020/07/10	5	107.60	10	110.20	106.00	-5	4,256	-0.12%
2020/07/09	1	99.50	1	105.50	105.50	0	3,955	0.00%
2020/07/08	8	94.55	2	95.20	96.00	6	3,875	0.15%
2020/07/07	1	90.90	1	91.80	90.90	0	3,824	0.00%
2020/07/06	1	93.00	1	93.50	92.60	0	3,817	0.00%
2020/07/03	0	0.00	3	93.30	91.40	-3	3,805	-0.08%
2020/07/02	3	91.00	5	91.46	91.40	-2	3,738	-0.05%
2020/07/01	1	88.50	6	87.03	88.40	-5	3,562	-0.14%
2020/06/30	4	85.45	6	84.43	85.40	-2	3,388	-0.06%
2020/06/29	1	81.00	2	81.20	81.10	-1	3,278	-0.03%
2020/06/24	7	82.87	5	82.84	82.70	2	3,266	0.06%
2020/06/23	0	0.00	1	82.30	80.90	-1	3,233	-0.03%
2020/06/19	5	81.58	0	0.00	81.10	5	3,258	0.15%
2020/06/18	2	81.20	0	0.00	81.60	2	3,268	0.06%
2020/06/17	2	81.60	0	0.00	81.30	2	3,267	0.06%
2020/06/16	1	81.80	0	0.00	81.50	1	3,290	0.03%
2020/06/15	10	81.73	21	82.13	81.20	-11	3,293	-0.33%
2020/06/12	13	79.28	29	78.91	80.70	-16	3,257	-0.49%
2020/06/11	13	81.88	4	82.85	79.80	9	3,253	0.28%
2020/06/10	11	82.56	10	82.85	82.00	1	3,239	0.03%
2020/06/09	9	84.51	12	84.49	83.20	-3	3,229	-0.09%
2020/06/08	0	0.00	2	80.80	80.30	-2	3,041	-0.07%
2020/06/05	1	79.80	1	80.60	79.60	0	3,026	0.00%
2020/06/04	10	79.79	0	0.00	79.40	10	3,026	0.33%
2020/06/03	3	80.10	1	79.60	79.60	2	3,037	0.07%
2020/06/01	0	0.00	3	81.10	80.60	-3	3,010	-0.10%
2020/05/29	0	0.00	1	80.20	81.90	-1	2,978	-0.03%
2020/05/28	6	82.00	1	80.50	80.50	5	2,939	0.17%
2020/05/27	3	79.00	2	78.75	79.20	1	2,822	0.04%
2020/05/26	9	80.42	14	80.36	78.60	-5	2,804	-0.18%
2020/05/25	5	74.48	5	76.80	76.50	0	2,606	0.00%
2020/05/22	2	75.55	3	75.87	75.30	-1	2,557	-0.04%
2020/05/21	4	76.98	5	75.42	76.20	-1	2,512	-0.04%
2020/05/15	6	73.03	4	77.70	72.10	2	2,644	0.08%
2020/05/13	11	76.20	0	0.00	77.80	11	2,537	0.43%
2020/05/12	8	76.13	4	77.08	76.00	4	2,508	0.16%
2020/05/11	0	0.00	1	74.60	77.00	-1	2,486	-0.04%
2020/05/08	2	72.40	0	0.00	71.90	2	2,428	0.08%
2020/05/04	1	74.50	0	0.00	73.00	1	2,478	0.04%
2020/04/29	0	0.00	3	71.40	71.00	-3	2,406	-0.12%
2020/04/28	0	0.00	3	72.00	71.30	-3	2,428	-0.12%
2020/04/27	0	0.00	5	70.14	70.90	-5	2,434	-0.21%
2020/04/24	4	68.25	0	0.00	67.60	4	2,417	0.17%
2020/04/23	1	68.00	0	0.00	67.80	1	2,481	0.04%
2020/04/22	0	0.00	2	65.70	67.80	-2	2,488	-0.08%
2020/04/21	1	66.60	1	69.90	66.10	0	2,483	0.00%
2020/04/17	2	73.30	4	74.33	71.20	-2	2,561	-0.08%
2020/04/16	4	68.80	3	69.20	69.10	1	2,429	0.04%
2020/04/15	6	67.88	3	67.43	68.00	3	2,422	0.12%
2020/04/14	4	67.55	0	0.00	67.40	4	2,439	0.16%
2020/04/13	2	67.35	4	67.80	67.50	-2	2,454	-0.08%
2020/04/10	3	67.60	3	65.80	66.20	0	2,454	0.00%
2020/04/09	4	64.38	4	65.25	64.00	0	2,456	0.00%
2020/04/08	5	61.90	5	59.76	64.00	0	2,452	0.00%
2020/04/07	3	58.20	3	59.50	58.60	0	2,420	0.00%
2020/04/06	3	56.60	1	56.30	56.50	2	2,445	0.08%
2020/04/01	2	55.30	2	56.00	56.30	0	2,536	0.00%
2020/03/31	1	55.50	3	56.03	55.00	-2	2,570	-0.08%
2020/03/30	8	55.15	5	54.94	55.70	3	2,599	0.12%
2020/03/27	1	60.10	0	0.00	55.50	1	2,666	0.04%
2020/03/26	0	0.00	3	56.97	57.00	-3	2,717	-0.11%
2020/03/18	0	0.00	5	54.20	53.20	-5	3,810	-0.13%
2020/03/17	0	0.00	1	54.00	53.00	-1	4,218	-0.02%
2020/03/13	1	60.90	1	60.00	61.70	0	4,494	0.00%
2020/03/12	2	61.80	0	0.00	61.70	2	4,473	0.04%
2020/03/11	1.1	69.81	0	0.00	68.50	1.1	4,411	0.03%
2020/03/09	2	71.10	1	70.20	70.00	1	4,410	0.02%
2020/03/06	0	0.00	1	74.80	74.50	-1	4,460	-0.02%
2020/03/05	0	0.00	1	78.00	76.60	-1	4,693	-0.02%
2020/03/04	1	76.80	0	0.00	76.30	1	4,747	0.02%
2020/03/03	1	78.50	0	0.00	77.20	1	4,796	0.02%
2020/02/27	1	81.10	2	79.00	77.20	-1	5,124	-0.02%
2020/02/25	3	83.67	0	0.00	83.20	3	5,499	0.05%
2020/02/21	1	87.60	0	0.00	87.10	1	5,475	0.02%
2020/02/20	0	0.00	1	87.60	88.70	-1	5,445	-0.02%
2020/02/19	0	0.00	2	83.50	84.90	-2	5,382	-0.04%
2020/02/18	1	86.00	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	1	86.50	86.00	-1	5,409	-0.02%
2020/02/14	1	85.60	3	85.23	85.20	-2	5,382	-0.04%
2020/02/13	4	85.80	2	84.20	84.10	2	5,378	0.04%
2020/02/12	2	86.00	7	86.17	85.60	-5	5,400	-0.09%
2020/02/11	7	84.83	3	85.03	84.70	4	5,371	0.07%
2020/02/10	0	0.00	1	85.30	83.80	-1	5,405	-0.02%
2020/02/07	2	85.10	2	84.20	82.90	0	5,443	0.00%
2020/02/06	4	83.58	3	83.33	85.00	1	5,445	0.02%
2020/02/05	2	81.75	0	0.00	81.40	2	5,505	0.04%
2020/02/04	0	0.00	1	82.00	81.20	-1	5,531	-0.02%
2020/01/31	1	79.80	1	80.50	80.20	0	5,720	0.00%
2020/01/30	2	77.25	1	78.30	77.10	1	5,887	0.02%
2020/01/17	1	85.00	0	0.00	85.60	1	5,907	0.02%
2020/01/16	0	0.00	1	84.90	84.00	-1	5,916	-0.02%
2020/01/15	0	0.00	1	85.10	85.00	-1	5,958	-0.02%
2020/01/14	6	87.07	3	86.87	85.50	3	6,067	0.05%
2020/01/10	1	81.80	2	82.35	81.80	-1	6,432	-0.02%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	1	81.90	1	80.90	81.90	0	6,407	0.00%
2020/01/07	2	82.25	0	0.00	80.60	2	6,372	0.03%
2020/01/03	1	86.00	0	0.00	85.10	1	6,288	0.02%
2019/12/30	1	88.00	0	0.00	86.00	1	6,163	0.02%
2019/12/27	0	0.00	4	88.25	88.00	-4	6,103	-0.07%
2019/12/26	1	86.50	6	85.38	84.70	-5	6,002	-0.08%
2019/12/25	2	85.60	2	86.00	86.10	0	5,959	0.00%
2019/12/24	3	85.60	2	86.45	86.30	1	5,921	0.02%
2019/12/23	2	88.10	1	88.40	87.10	1	5,842	0.02%
2019/12/20	5	87.10	1	87.20	86.30	4	5,760	0.07%
2019/12/19	2	90.30	3	92.00	90.10	-1	5,626	-0.02%
2019/12/18	13	92.56	8	93.04	93.50	5	5,518	0.09%
2019/12/17	2	88.25	5	87.50	89.00	-3	5,196	-0.06%
2019/12/16	4	88.18	2	88.20	87.00	2	5,144	0.04%
2019/12/13	13	88.72	17	91.16	87.00	-4	5,050	-0.08%
2019/12/12	11	86.36	11	87.64	88.70	0	4,555	0.00%
2019/12/11	5	76.64	15	78.75	80.70	-10	4,124	-0.24%
2019/12/10	3	73.43	2	73.35	73.40	1	3,806	0.03%
2019/12/09	4	73.28	2	73.20	73.00	2	3,782	0.05%
2019/12/06	1	73.20	1	72.20	73.60	0	3,759	0.00%
2019/12/05	2	73.00	0	0.00	72.70	2	3,730	0.05%
2019/12/04	0	0.00	0.5	72.20	72.10	-0.5	3,696	-0.01%
2019/12/03	2	73.80	4	73.98	73.80	-2	3,659	-0.05%
2019/12/02	33	75.88	33	74.60	73.50	0	3,577	0.00%
2019/11/29	9	73.72	3	73.63	73.50	6	3,316	0.18%
2019/11/28	15	73.85	16	73.39	74.40	-1	3,237	-0.03%
2019/11/27	16	72.79	16.1	72.64	72.90	-0.1	3,171	0.00%
2019/11/26	11	74.49	4	74.35	73.80	7	3,098	0.23%
2019/11/25	2	69.55	15	70.81	71.20	-13	2,789	-0.47%
2019/11/22	1	66.20	0	0.00	66.20	1	2,431	0.04%
2019/11/19	10	64.00	0	0.00	63.70	10	2,301	0.43%
2019/11/18	6	65.03	6	65.43	65.70	0	2,263	0.00%
2019/11/15	2	63.40	9	63.41	64.20	-7	2,163	-0.32%
2019/11/14	0	0.00	2	62.60	63.40	-2	2,123	-0.09%
2019/11/13	1	62.80	0	0.00	62.20	1	2,094	0.05%
2019/11/12	2	63.20	0	0.00	63.10	2	2,079	0.10%
2019/11/11	1	61.20	4	62.13	62.80	-3	2,064	-0.15%
2019/11/08	2	63.90	1	64.50	64.00	1	2,014	0.05%
2019/11/07	2	66.55	3	65.93	65.30	-1	1,977	-0.05%
2019/11/06	2	66.40	1	67.30	66.00	1	1,901	0.05%
2019/11/05	2	65.40	8	65.61	65.80	-6	1,824	-0.33%
2019/11/04	10	66.31	1	66.70	66.50	9	1,785	0.50%
2019/11/01	1	64.30	1	65.00	64.50	0	1,684	0.00%
2019/10/31	3	64.47	4	65.58	64.80	-1	1,645	-0.06%
2019/10/30	0	0.00	6	63.27	64.20	-6	1,490	-0.40%
2019/10/29	14	62.47	13	62.32	63.50	1	1,389	0.07%
2019/10/28	0	0.00	2	58.70	59.10	-2	1,182	-0.17%
2019/10/25	0	0.00	2	59.10	59.50	-2	1,149	-0.17%
2019/10/24	5	58.98	1	59.80	59.80	4	1,111	0.36%
2019/10/23	2	58.70	1	59.00	59.10	1	1,038	0.10%
2019/10/22	5	59.78	4	59.85	59.40	1	1,005	0.10%
2019/10/21	4	57.75	1	58.50	58.50	3	878	0.34%
2019/10/18	6	55.13	13	55.89	56.90	-7	639	-1.09%
2019/10/17	1	51.10	1	51.00	51.80	0	421	0.00%
2019/10/14	0	0.00	1	47.70	48.15	-1	412	-0.24%
2019/10/09	0	0.00	1	47.50	47.20	-1	423	-0.24%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/09/26	1	51.20	0	0.00	51.00	1	413	0.24%
2019/09/24	0	0.00	8	51.95	52.30	-8	412	-1.94%
2019/09/23	5	52.10	0	0.00	52.00	5	403	1.24%
2019/09/20	9	51.17	0	0.00	51.50	9	386	2.33%
2019/09/18	0	0.00	1	49.70	49.80	-1	345	-0.29%
2019/08/05	0	0.00	1	49.60	49.20	-1	386	-0.26%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/24	1	55.00	4	53.83	53.70	-3	388	-0.77%
2019/07/22	0	0.00	3	52.60	52.70	-3	370	-0.81%
2019/07/19	0	0.00	1	52.40	51.70	-1	362	-0.28%
2019/07/15	2	52.65	0	0.00	53.10	2	367	0.54%
2019/07/02	0	0.00	2	53.10	53.10	-2	574	-0.35%
2019/06/21	1	51.20	0	0.00	51.20	1	603	0.17%
2019/06/14	2	49.45	0	0.00	49.65	2	620	0.32%
2019/05/17	0	0.00	1	48.95	48.75	-1	783	-0.13%
2019/04/25	1	56.50	0	0.00	56.10	1	757	0.13%
2019/04/24	10	57.40	0	0.00	56.70	10	771	1.30%
2019/04/22	0	0.00	5	57.40	56.60	-5	752	-0.66%
2019/04/18	7	59.31	4	57.80	58.10	3	742	0.40%
2019/04/12	0	0.00	2	55.45	55.20	-2	607	-0.33%
2019/04/11	1	55.20	0	0.00	55.20	1	601	0.17%
2019/04/09	3	56.40	1	57.80	56.40	2	579	0.35%
2019/04/08	7	57.07	0	0.00	56.80	7	563	1.24%
2019/02/19	1	57.30	0	0.00	56.20	1	555	0.18%
2019/02/18	1	54.00	1	54.40	56.80	0	532	0.00%
2019/01/18	0	0.00	1	50.70	50.50	-1	491	-0.20%
2019/01/16	1	50.40	0	0.00	50.50	1	498	0.20%
2018/12/27	0	0.00	1	47.90	47.65	-1	503	-0.20%
2018/12/12	1	52.10	2	52.75	52.70	-1	495	-0.20%
2018/12/05	2	54.10	1	54.70	54.10	1	508	0.20%
2018/11/29	1	53.50	0	0.00	53.30	1	511	0.20%
2018/11/14	2	48.93	2	49.55	52.10	0	413	0.00%
2018/08/02	0	0.00	1	73.00	72.20	-1	1,260	-0.08%
2018/07/31	1	74.30	0	0.00	74.10	1	1,356	0.07%
2018/06/12	0	0.00	1	77.90	77.30	-1	2,859	-0.03%
2018/06/05	0	0.00	1	78.30	80.00	-1	3,040	-0.03%
2018/06/04	1	76.20	0	0.00	76.10	1	2,995	0.03%
2018/05/30	0	0.00	2	76.50	75.20	-2	3,082	-0.06%
2018/05/28	0	0.00	1	73.60	74.20	-1	3,268	-0.03%
2018/05/24	3	76.43	1	77.70	79.00	2	3,286	0.06%
2018/05/23	1	73.50	0	0.00	73.60	1	3,257	0.03%
2018/05/22	0	0.00	1	72.70	72.80	-1	3,263	-0.03%
2018/05/18	0	0.00	1	77.20	75.60	-1	3,248	-0.03%
2018/05/16	2	79.55	0	0.00	79.70	2	3,166	0.06%
2018/05/14	0	0.00	10	62.20	67.50	-10	3,084	-0.32%
2018/05/08	2	57.90	0	0.00	59.00	2	3,009	0.07%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/16	0	0.00	2	57.70	57.60	-2	2,911	-0.07%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/09	3	57.20	8	57.20	57.10	-5	2,781	-0.18%
2018/04/03	1	57.90	5	57.40	57.60	-4	2,713	-0.15%
2018/04/02	46	57.77	52	57.74	57.70	-6	2,627	-0.23%
2018/03/30	1	48.90	1	48.65	48.95	0	2,400	0.00%
2018/03/29	0	0.00	10	47.20	47.50	-10	2,329	-0.43%
2018/03/27	1	48.30	3	48.82	47.50	-2	2,300	-0.09%
2018/03/26	1	48.20	5	48.30	48.70	-4	2,222	-0.18%
2018/03/23	0	0.00	10	47.20	46.95	-10	2,161	-0.46%
2018/03/22	1	47.80	0	0.00	47.55	1	2,118	0.05%
2018/03/21	0	0.00	10	47.15	46.90	-10	2,072	-0.48%
2018/03/19	1	45.10	2	46.20	45.80	-1	2,005	-0.05%
2018/03/14	3	45.10	0	0.00	44.85	3	1,907	0.16%
2018/03/12	0	0.00	1	43.30	43.65	-1	1,751	-0.06%
2018/03/05	0	0.00	2	43.70	43.25	-2	1,688	-0.12%
2018/03/02	2	42.60	0	0.00	42.80	2	1,627	0.12%
2018/03/01	4	42.58	2	42.80	42.60	2	1,578	0.13%
2018/01/30	0	0.00	3	41.27	40.65	-3	1,336	-0.22%
2018/01/26	0	0.00	1	40.55	40.50	-1	1,333	-0.07%
2018/01/25	0	0.00	1	40.75	40.70	-1	1,327	-0.08%
2018/01/23	5	42.08	4	41.93	41.70	1	1,287	0.08%
2018/01/22	0	0.00	5	41.20	41.45	-5	1,231	-0.41%
2018/01/19	2	40.98	0	0.00	41.00	2	1,230	0.16%
2018/01/16	1	41.30	0	0.00	40.85	1	1,237	0.08%
2018/01/15	1	40.60	0	0.00	40.80	1	1,212	0.08%
2018/01/10	0	0.00	5	39.76	39.90	-5	1,248	-0.40%
2018/01/08	0	0.00	10	40.20	40.10	-10	1,292	-0.77%
2018/01/03	0	0.00	1	39.85	39.80	-1	1,359	-0.07%