帆宣 (6196)-元大-竹東券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
831張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	158.00	0	0.00	155.00	0	2,479	0.00%
2024/05/08	3	156.50	1	156.00	157.00	2	2,485	0.08%
2024/05/07	0	159.00	0	0.00	159.50	0	2,491	0.00%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/23	0.1	153.00	0	0.00	152.50	0.1	2,738	0.00%
2024/04/17	1	167.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	1.1	163.05	3	164.00	163.50	-1.9	2,677	-0.07%
2024/04/15	1	170.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1.1	173.14	1	177.50	172.50	0.1	2,697	0.00%
2024/04/11	1.3	173.66	6	171.50	172.00	-4.8	2,648	-0.18%
2024/04/10	4.1	178.07	0	0.00	174.50	4.1	2,632	0.15%
2024/04/09	0	0.00	2	171.00	174.00	-2	2,514	-0.08%
2024/04/08	0.2	167.00	0	0.00	166.50	0.2	2,454	0.01%
2024/04/03	6.1	168.91	1	170.50	169.00	5.1	2,458	0.21%
2024/04/02	5	176.50	13	172.88	176.50	-8	2,409	-0.33%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	1	164.00	1	163.50	163.50	0	2,236	0.00%
2024/03/27	1	163.50	4	163.50	164.00	-3	2,172	-0.14%
2024/03/25	2	162.00	0	0.00	162.00	2	2,120	0.09%
2024/03/15	0	0.00	1	156.00	154.50	-1	2,037	-0.05%
2024/03/13	1	156.50	0	0.00	156.50	1	2,024	0.05%
2024/03/12	0	0.00	1	160.00	159.50	-1	2,002	-0.05%
2024/03/08	6	158.00	0	0.00	156.00	6	1,980	0.30%
2024/03/07	0	0.00	1	160.00	159.50	-1	1,945	-0.05%
2024/03/06	0	0.00	1.1	163.41	163.50	-1.1	1,904	-0.06%
2024/03/05	0	0.00	5	159.50	161.00	-5	1,870	-0.27%
2024/02/29	0	0.00	2	159.00	159.00	-2	1,803	-0.11%
2024/02/27	0	0.00	1	166.50	160.00	-1	1,782	-0.06%
2024/02/23	0	0.00	1	162.50	159.50	-1	1,657	-0.06%
2024/02/22	1	156.50	0	0.00	159.50	1	1,570	0.06%
2024/02/21	0	0.00	2	155.25	155.00	-2	1,533	-0.13%
2024/02/20	4.1	155.36	1	157.00	154.00	3.1	1,500	0.20%
2024/02/19	1.2	160.13	2	162.50	159.00	-0.8	1,435	-0.06%
2024/02/16	7.1	162.30	2	163.00	162.50	5.1	1,398	0.36%
2024/02/15	1	156.50	4	153.25	158.00	-3	1,259	-0.24%
2024/02/01	6	144.67	1	144.50	145.00	5	1,115	0.45%
2024/01/25	0	0.00	4	146.00	146.00	-4	1,018	-0.39%
2024/01/24	1	148.50	2	149.50	145.00	-1	990	-0.10%
2024/01/23	0	0.00	1	147.00	146.50	-1	951	-0.11%
2024/01/19	0	0.00	1	147.00	145.00	-1	913	-0.11%
2024/01/18	1	145.00	0	0.00	144.50	1	877	0.11%
2024/01/17	4	146.50	0	0.00	147.00	4	832	0.48%
2024/01/09	0	0.00	1	145.50	142.00	-1	713	-0.14%
2024/01/08	1	140.50	1	141.50	141.00	0	642	0.00%
2024/01/05	1	141.50	1	141.50	139.50	0	620	0.00%
2024/01/02	0	0.00	0.1	139.00	140.50	-0.1	591	-0.02%
2023/12/29	1	140.50	1	140.00	140.50	0	572	0.00%
2023/12/28	0	0.00	2	138.50	139.50	-2	531	-0.38%
2023/12/20	1	135.00	0	0.00	134.00	1	513	0.19%
2023/12/19	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/12/18	1	135.00	1	135.50	135.50	0	503	0.00%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/01	2	130.00	2	130.00	130.50	0	571	0.00%
2023/09/20	1	137.50	1	138.00	136.50	0	1,219	0.00%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/18	1	141.00	0	0.00	140.50	1	1,242	0.08%
2023/09/15	0	0.00	1	140.50	140.00	-1	1,248	-0.08%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/11	0	0.00	1	138.00	137.00	-1	1,336	-0.07%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	3	139.17	0	0.00	139.50	3	1,668	0.18%
2023/08/22	1	135.00	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	0.00	1	136.00	135.50	-1	1,719	-0.06%
2023/08/15	1	135.00	0	0.00	135.50	1	1,690	0.06%
2023/08/14	1	136.50	0	0.00	135.00	1	1,686	0.06%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/07	2	149.50	1	149.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	1	146.50	149.00	-1	1,571	-0.06%
2023/07/28	1	148.50	2	143.50	150.50	-1	1,418	-0.07%
2023/07/27	3	148.00	0	0.00	148.00	3	1,334	0.22%
2023/07/26	1	139.50	2	141.00	141.50	-1	1,209	-0.08%
2023/07/24	0	0.00	0.1	132.00	137.50	-0.1	1,103	-0.01%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,029	-0.10%
2023/06/27	2	139.50	1	141.00	138.50	1	1,006	0.10%
2023/06/15	0	0.00	2.2	148.45	147.50	-2.2	999	-0.22%
2023/06/13	7.1	149.54	1	148.50	148.50	6.1	920	0.66%
2023/06/12	0	0.00	1	138.50	151.00	-1	706	-0.14%
2023/05/30	1	132.00	1	132.00	132.00	0	699	0.00%
2023/05/29	0	0.00	0.2	133.50	131.50	-0.2	722	-0.03%
2023/05/26	1	132.50	0	0.00	131.50	1	721	0.14%
2023/05/19	1	129.00	0	0.00	128.50	1	739	0.14%
2023/05/18	1	129.50	0	0.00	129.00	1	741	0.13%
2023/04/27	0	0.00	4	126.50	127.00	-4	945	-0.42%
2023/04/18	1	130.00	0	0.00	129.50	1	956	0.10%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/03/23	0	0.00	5	132.50	134.00	-5	863	-0.58%
2023/03/22	0	0.00	2	130.50	130.50	-2	828	-0.24%
2023/03/10	1	129.50	1	130.50	130.50	0	1,043	0.00%
2023/03/08	1	134.00	0	0.00	132.00	1	1,049	0.10%
2023/03/03	1	133.00	3	132.33	131.50	-2	1,062	-0.19%
2023/03/02	0	0.00	1	128.00	130.00	-1	1,090	-0.09%
2023/02/20	3	127.67	0	0.00	127.00	3	1,247	0.24%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/06	0.1	127.50	0	0.00	127.00	0.1	1,294	0.00%
2023/02/03	0.1	129.50	0	0.00	130.00	0.1	1,295	0.00%
2023/02/02	2.1	130.49	2	134.25	130.50	0.1	1,280	0.00%
2023/02/01	0	0.00	2	129.50	130.00	-2	1,219	-0.16%
2023/01/12	1	122.00	0	0.00	122.00	1	1,139	0.09%
2022/12/29	4	113.75	0	0.00	115.50	4	1,121	0.36%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/21	0	0.00	3	117.50	117.50	-3	1,151	-0.26%
2022/12/20	1	116.00	1	117.00	116.00	0	1,154	0.00%
2022/12/16	2	120.25	0	0.00	120.00	2	1,155	0.17%
2022/12/15	0	0.00	1	122.50	122.50	-1	1,150	-0.09%
2022/12/13	1	122.00	0.2	121.00	121.50	0.9	1,135	0.07%
2022/12/09	2	124.50	3	125.33	123.50	-1	1,133	-0.09%
2022/12/08	1	120.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	0.2	124.00	2	130.50	124.00	-1.9	1,139	-0.16%
2022/12/06	1	123.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	3	124.67	0	0.00	125.00	3	1,058	0.28%
2022/11/24	1	119.50	3	121.83	121.50	-2	905	-0.22%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	2.1	115.56	0	0.00	114.50	2.1	857	0.25%
2022/11/15	1	117.00	2	118.25	117.00	-1	687	-0.15%
2022/11/14	0.2	109.50	0	0.00	109.00	0.2	642	0.03%
2022/11/11	1	107.50	0	0.00	109.00	1	631	0.16%
2022/11/10	0.2	104.50	0	0.00	104.00	0.2	624	0.03%
2022/10/11	0.2	106.50	0	0.00	106.50	0.2	684	0.03%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/14	1.1	127.31	0	0.00	127.50	1.1	727	0.15%
2022/09/12	0.2	124.00	0	0.00	122.00	0.2	686	0.03%
2022/09/05	1	120.00	0	0.00	118.50	1	706	0.14%
2022/08/29	0	0.00	1	121.00	122.00	-1	701	-0.14%
2022/08/16	1	120.50	0	0.00	120.00	1	740	0.14%
2022/08/05	0	0.00	2	111.00	110.50	-2	729	-0.27%
2022/07/22	0	0.00	3	112.00	112.00	-3	774	-0.39%
2022/07/21	3	113.33	0	0.00	115.00	3	777	0.39%
2022/07/20	0	0.00	3	109.17	109.50	-3	761	-0.39%
2022/06/21	1	118.00	2	116.50	118.50	-1	775	-0.13%
2022/06/15	2	130.00	2	128.00	128.00	0	832	0.00%
2022/06/13	1	125.00	1	125.00	124.50	0	833	0.00%
2022/05/31	2	131.00	1	131.00	131.50	1	956	0.10%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/26	0	0.00	2	131.75	130.00	-2	936	-0.21%
2022/05/25	0	0.00	1	124.50	124.50	-1	898	-0.11%
2022/05/23	2	125.25	1	126.00	125.50	1	960	0.10%
2022/05/20	1	125.00	1	126.50	126.00	0	1,003	0.00%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/10	0	0.00	0	122.00	124.00	0	1,061	0.00%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/03/18	0	0.00	2	157.50	160.50	-2	5,145	-0.04%
2022/03/08	0	0.00	3	145.33	148.50	-3	6,081	-0.05%
2022/03/04	0	151.50	0	0.00	151.00	0	6,153	0.00%
2022/03/03	0	153.50	0	0.00	153.50	0	6,193	0.00%
2022/03/01	1	152.00	1	152.50	153.50	0	6,436	0.00%
2022/02/25	1	148.01	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	148.75	0	0.00	147.00	2	6,540	0.03%
2022/02/23	1	158.00	0	0.00	154.50	1	6,561	0.02%
2022/02/15	0.1	160.00	0	0.00	158.50	0.1	7,881	0.00%
2022/02/14	0	0.00	5	156.00	158.00	-5	8,184	-0.06%
2022/02/11	0	0.00	1	161.50	161.50	-1	8,406	-0.01%
2022/02/09	2	165.75	1	166.50	165.50	1	8,393	0.01%
2022/01/25	1	160.50	5	159.00	160.00	-4	8,374	-0.05%
2022/01/21	10	163.60	1	161.00	161.00	9	8,350	0.11%
2022/01/19	1	167.50	0	0.00	171.00	1	8,270	0.01%
2022/01/18	1	170.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	0	0.00	1	173.00	173.50	-1	8,172	-0.01%
2022/01/14	2	172.50	0	0.00	171.00	2	8,151	0.02%
2022/01/13	4	178.25	2	178.00	175.50	2	8,036	0.02%
2022/01/12	0	0.00	1.1	180.45	178.50	-1.1	7,845	-0.01%
2022/01/11	2	177.75	2	177.25	174.00	0	7,685	0.00%
2022/01/10	3	178.83	6	180.17	183.50	-3	7,646	-0.04%
2022/01/07	4.2	173.04	1	174.50	173.50	3.2	7,551	0.04%
2022/01/06	3	176.83	5	177.60	180.00	-2	7,403	-0.03%
2022/01/05	1	180.50	2	178.25	173.50	-1	7,219	-0.01%
2022/01/04	1	174.00	0	0.00	174.00	1	6,938	0.01%
2022/01/03	6	183.83	6	181.92	176.00	0	6,776	0.00%
2021/12/30	14	185.18	10	187.65	182.00	4	6,451	0.06%
2021/12/29	12	169.50	2	177.50	177.50	10	5,685	0.18%
2021/12/24	1	160.00	5	159.80	158.50	-4	5,279	-0.08%
2021/12/23	3	164.00	2	163.50	166.00	1	5,144	0.02%
2021/12/21	3	162.83	0	0.00	160.00	3	5,052	0.06%
2021/12/20	1	160.00	10	160.80	159.00	-9	4,964	-0.18%
2021/12/16	3	150.83	8	152.50	154.50	-5	4,909	-0.10%
2021/12/14	3	148.67	0	0.00	148.00	3	4,823	0.06%
2021/12/13	6	153.17	0	0.00	152.00	6	4,766	0.13%
2021/12/10	4	164.25	3.1	161.11	160.50	0.9	4,673	0.02%
2021/12/09	5.1	164.07	1	164.00	160.50	4.1	4,402	0.09%
2021/12/08	1	156.00	1	160.00	156.00	0	4,097	0.00%
2021/12/07	1	154.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	1	157.50	156.50	-1	3,953	-0.03%
2021/12/03	1	159.50	9	158.17	156.00	-8	3,906	-0.20%
2021/12/02	4	153.88	1	153.50	152.50	3	3,764	0.08%
2021/11/30	1	151.00	1.1	149.57	151.50	-0.1	3,675	0.00%
2021/11/29	2	143.25	1	141.10	145.50	1	3,617	0.03%
2021/11/26	1	146.50	3	145.50	145.00	-2	3,581	-0.06%
2021/11/25	2	154.50	1	155.50	151.00	1	3,537	0.03%
2021/11/22	1	147.00	21	149.98	150.00	-20	3,231	-0.62%
2021/11/19	2	150.00	3	151.67	149.50	-1	3,187	-0.03%
2021/11/18	2	153.00	1	151.50	153.50	1	3,065	0.03%
2021/11/17	2	159.50	3	161.00	154.00	-1	2,970	-0.03%
2021/11/16	7	160.00	17	156.29	153.50	-10	2,715	-0.37%
2021/11/15	2	155.00	3	152.83	157.50	-1	2,421	-0.04%
2021/11/12	31	144.42	4	145.38	143.50	27	2,201	1.23%
2021/11/11	6	128.92	25	132.44	138.00	-19	1,786	-1.06%
2021/11/10	20	127.50	14	127.71	125.50	6	1,480	0.41%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	1	115.00	0	0.00	115.00	1	1,238	0.08%
2021/11/02	12	118.83	0	0.00	116.50	12	1,264	0.95%
2021/11/01	0	0.00	1	121.00	121.00	-1	1,256	-0.08%
2021/10/21	1	115.00	1	114.00	113.50	0	1,451	0.00%
2021/10/20	1	115.00	1	115.99	114.00	0	1,559	0.00%
2021/10/18	4	117.25	4	113.63	112.00	0	1,690	0.00%
2021/10/15	3	113.01	9	117.00	117.00	-6	1,576	-0.38%
2021/10/13	0	0.00	1	106.00	104.50	-1	1,487	-0.07%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/05	3	112.50	0	0.00	112.00	3	1,599	0.19%
2021/10/01	0	0.00	0.1	111.51	112.50	-0.1	1,579	-0.01%
2021/09/30	3	112.67	2	112.00	113.00	1	1,568	0.06%
2021/09/29	2.1	112.24	3	113.00	112.00	-1	1,564	-0.06%
2021/09/28	1	119.50	6	118.50	117.50	-5	1,539	-0.32%
2021/09/27	0.1	122.50	0	0.00	122.50	0.1	1,516	0.01%
2021/09/24	9	122.39	5	120.30	121.50	4	1,463	0.27%
2021/09/23	7	116.07	5	114.50	115.00	2	1,357	0.15%
2021/09/14	1	114.50	0	0.00	113.50	1	1,395	0.07%
2021/09/06	2	118.50	0	0.00	116.00	2	1,385	0.14%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/09/01	1	112.50	4	114.88	115.50	-3	1,350	-0.22%
2021/08/27	0	0.00	2	116.25	117.00	-2	1,319	-0.15%
2021/08/19	0	0.00	3	110.50	110.50	-3	1,276	-0.24%
2021/08/10	1	110.00	0	0.00	112.00	1	1,249	0.08%
2021/08/09	2	112.50	0	0.00	111.50	2	1,259	0.16%
2021/08/06	0	0.00	2	116.00	115.00	-2	1,258	-0.16%
2021/08/05	0	0.00	1	115.00	117.50	-1	1,250	-0.08%
2021/08/03	0	0.00	1	114.50	112.50	-1	1,277	-0.08%
2021/07/30	0	0.00	1	111.04	111.00	-1	1,281	-0.08%
2021/07/29	2	112.25	1	113.50	114.50	1	1,270	0.08%
2021/07/28	4	109.62	0	0.00	112.50	4	1,263	0.32%
2021/07/27	3	123.17	1	128.00	114.50	2	1,242	0.16%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/22	0	0.00	1	118.00	116.50	-1	838	-0.12%
2021/07/21	0	112.75	0	0.00	113.50	0	819	0.00%
2021/07/20	2	112.00	0	0.00	111.00	2	826	0.24%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/01	0	0.00	0.1	109.50	107.50	-0.1	1,102	0.00%
2021/06/30	1	109.00	0	0.00	109.00	1	1,204	0.08%
2021/06/21	2	105.50	0	0.00	104.50	2	1,217	0.16%
2021/06/18	0	0.00	1	109.00	107.00	-1	1,222	-0.08%
2021/06/16	1	106.00	0	0.00	105.50	1	1,227	0.08%
2021/06/15	2	105.50	0	0.00	106.50	2	1,237	0.16%
2021/06/09	0.1	101.00	0	0.00	102.00	0.1	1,231	0.00%
2021/06/07	1	100.00	0	0.00	102.00	1	1,247	0.08%
2021/06/04	1	102.50	0	0.00	102.00	1	1,253	0.08%
2021/05/21	0	0.00	1	95.70	95.40	-1	1,335	-0.07%
2021/05/19	0	0.00	3	93.70	96.10	-3	1,363	-0.22%
2021/05/12	3	97.07	2	94.80	94.60	1	1,359	0.07%
2021/05/11	2	107.50	2	104.25	104.00	0	1,337	0.00%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/04	1	110.50	1	115.50	115.00	0	1,450	0.00%
2021/04/29	0	0.00	2.3	120.72	119.00	-2.3	1,865	-0.12%
2021/04/28	1.1	117.00	0	0.00	116.00	1.1	2,093	0.05%
2021/04/27	0.1	117.00	0	0.00	116.50	0.1	2,144	0.00%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2021/04/22	1	118.50	0	0.00	116.50	1	2,561	0.04%
2021/04/19	3	119.00	0	0.00	118.50	3	2,663	0.11%
2021/04/16	0	0.00	0.1	121.00	120.50	-0.1	2,706	0.00%
2021/04/14	0	118.00	0	0.00	121.00	0	2,743	0.00%
2021/04/13	2	119.50	0	0.00	118.00	2	2,743	0.07%
2021/04/09	1	119.00	3	120.83	121.00	-2	2,677	-0.07%
2021/04/08	0	0.00	0.2	121.50	121.00	-0.2	2,686	-0.01%
2021/04/07	6.1	121.30	0	0.00	121.00	6.1	2,686	0.23%
2021/04/06	4.2	120.99	8	118.13	121.00	-3.8	2,644	-0.14%
2021/03/30	0	0.00	1	111.50	114.00	-1	2,578	-0.04%
2021/03/26	0	0.00	2	111.25	112.00	-2	2,607	-0.08%
2021/03/25	1	109.50	0	0.00	109.00	1	2,623	0.04%
2021/03/23	0	0.00	3	110.00	110.00	-3	2,628	-0.11%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/16	2	108.00	0	0.00	108.00	2	2,707	0.07%
2021/03/15	3	108.00	0	0.00	108.50	3	2,803	0.11%
2021/03/09	1	105.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	2	108.75	0	0.00	107.00	2	2,933	0.07%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	0	0.00	5	112.00	114.00	-5	3,117	-0.16%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/23	1	116.00	2	118.00	117.50	-1	3,218	-0.03%
2021/02/22	1	117.50	2	118.75	117.50	-1	3,219	-0.03%
2021/02/19	2	115.75	0	0.00	117.00	2	3,228	0.06%
2021/02/18	2	116.50	3	117.00	117.00	-1	3,252	-0.03%
2021/02/17	1	117.00	2	117.00	116.50	-1	3,354	-0.03%
2021/02/04	1	111.50	0	0.00	112.50	1	3,392	0.03%
2021/02/03	1	116.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	2	114.50	3	114.50	114.50	-1	3,428	-0.03%
2021/02/01	1.1	111.55	0	0.00	113.00	1.1	3,478	0.03%
2021/01/29	1	113.50	1	117.50	113.50	0	3,475	0.00%
2021/01/28	2	117.25	0	0.00	116.00	2	3,463	0.06%
2021/01/27	3	121.00	3	120.17	120.50	0	3,439	0.00%
2021/01/26	0	0.00	5	120.00	120.50	-5	3,426	-0.15%
2021/01/25	1	123.00	2	123.75	124.00	-1	3,369	-0.03%
2021/01/22	28	128.32	21	130.48	127.50	7	3,298	0.21%
2021/01/21	6	128.17	8.1	124.24	130.50	-2.1	2,918	-0.07%
2021/01/20	1	120.00	1	121.00	119.00	0	2,657	0.00%
2021/01/19	5	122.50	2	127.50	123.00	3	2,601	0.12%
2021/01/18	1	122.00	6	122.25	121.50	-5	2,501	-0.20%
2021/01/15	1	119.00	0	0.00	118.00	1	2,363	0.04%
2021/01/13	0	0.00	10	118.75	119.00	-10	2,130	-0.47%
2021/01/12	0	0.00	2	114.50	114.50	-2	2,086	-0.10%
2021/01/11	0	0.00	6	118.42	119.00	-6	2,053	-0.29%
2021/01/08	7	114.00	0	0.00	114.50	7	2,064	0.34%
2021/01/07	1	118.00	5	118.60	117.00	-4	2,052	-0.19%
2021/01/06	0	0.00	3	115.50	115.50	-3	1,984	-0.15%
2021/01/04	2	116.25	0	0.00	116.50	2	2,054	0.10%
2020/12/31	1	115.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/28	0	0.00	3	113.17	113.50	-3	2,047	-0.15%
2020/12/21	3	104.50	0	0.00	106.00	3	2,054	0.15%
2020/12/15	3	109.50	1	110.00	108.00	2	2,198	0.09%
2020/12/11	2	110.75	0	0.00	111.00	2	2,207	0.09%
2020/12/10	0	0.00	8	113.19	113.50	-8	2,224	-0.36%
2020/12/09	6	118.33	0	0.00	117.00	6	2,205	0.27%
2020/12/08	0	0.00	3	112.50	118.00	-3	2,130	-0.14%
2020/12/07	0	0.00	1	114.00	112.00	-1	2,073	-0.05%
2020/12/03	1	112.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/12/01	2	110.50	1	111.00	113.00	1	2,168	0.05%
2020/11/27	4	116.38	1	118.00	114.50	3	2,160	0.14%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/24	1	111.00	0	0.00	111.00	1	2,197	0.05%
2020/11/18	1	113.00	0	110.50	112.00	1	2,906	0.03%
2020/11/17	1	110.50	1	111.00	110.00	0	2,951	0.00%
2020/11/16	4	113.25	2	113.50	112.50	2	2,987	0.07%
2020/11/11	0	0.00	3	109.17	108.50	-3	2,900	-0.10%
2020/11/10	3	108.50	0	0.00	107.50	3	2,916	0.10%
2020/11/09	1	111.46	7	108.00	111.00	-6	2,959	-0.20%
2020/11/04	0	0.00	3	104.50	104.50	-3	3,109	-0.10%
2020/11/02	2	99.90	3	100.50	100.50	-1	3,229	-0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	1	100.50	0	0.00	103.00	1	3,433	0.03%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/26	0	0.00	2	103.00	103.50	-2	3,706	-0.05%
2020/10/23	0	0.00	5	104.50	104.50	-5	3,954	-0.13%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	105.00	8	105.00	105.00	-7	5,317	-0.13%
2020/10/16	5	108.10	2	111.00	107.50	3	5,445	0.06%
2020/10/15	3	109.83	0	0.00	110.50	3	5,445	0.06%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	7	112.29	8	113.00	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	1	108.00	109.50	-1	5,701	-0.02%
2020/10/05	0	0.00	3	105.00	105.00	-3	6,107	-0.05%
2020/09/28	0	0.00	2	103.00	102.00	-2	6,329	-0.03%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	6	104.17	2	103.00	103.50	4	6,446	0.06%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	2	103.00	0	0.00	103.00	2	6,864	0.03%
2020/09/18	5	107.10	15	108.40	107.00	-10	6,860	-0.15%
2020/09/17	0	0.00	2	101.50	104.00	-2	6,801	-0.03%
2020/09/16	2	102.50	1	103.00	102.00	1	6,799	0.01%
2020/09/15	4	101.75	0	0.00	101.50	4	6,786	0.06%
2020/09/10	7	103.93	1	105.00	103.00	6	6,746	0.09%
2020/09/09	7	101.29	8	101.63	106.50	-1	6,733	-0.01%
2020/09/08	3	104.00	1	105.00	104.00	2	6,728	0.03%
2020/09/07	5	104.40	2	105.50	104.00	3	6,735	0.04%
2020/09/04	1	105.50	1	107.00	108.50	0	6,741	0.00%
2020/09/03	2	109.00	2	108.50	108.50	0	6,756	0.00%
2020/09/02	4	110.25	2	110.50	110.00	2	7,007	0.03%
2020/09/01	1	111.00	1	110.00	110.00	0	7,033	0.00%
2020/08/31	4	111.38	4	113.75	112.00	0	7,035	0.00%
2020/08/28	10	108.60	6	109.50	113.00	4	6,965	0.06%
2020/08/27	9	120.72	3	121.83	116.00	6	6,843	0.09%
2020/08/26	1	119.00	9	117.22	119.00	-8	6,438	-0.12%
2020/08/25	0	0.00	13	107.50	108.50	-13	6,257	-0.21%
2020/08/24	0	0.00	2	104.50	103.50	-2	6,248	-0.03%
2020/08/21	1	103.00	0	0.00	102.50	1	6,346	0.02%
2020/08/20	5	96.96	0	0.00	95.60	5	6,334	0.08%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	1	105.00	5	104.70	104.50	-4	6,521	-0.06%
2020/08/17	2	108.00	1	107.50	107.50	1	6,578	0.02%
2020/08/13	3	110.33	0	0.00	106.00	3	6,622	0.05%
2020/08/12	7	104.79	3	107.00	110.00	4	6,552	0.06%
2020/08/11	9	110.17	1	113.50	109.00	8	6,493	0.12%
2020/08/10	1	117.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	3	118.33	0	0.00	119.00	3	6,507	0.05%
2020/08/06	2	121.00	0	120.50	119.50	2	6,516	0.03%
2020/08/05	0	0.00	9	119.22	119.00	-9	6,502	-0.14%
2020/08/03	2	115.50	2	113.50	113.50	0	6,399	0.00%
2020/07/31	0	0.00	3	116.83	118.00	-3	6,355	-0.05%
2020/07/30	6	115.92	3	118.33	115.50	3	6,302	0.05%
2020/07/29	10	113.20	15	111.07	114.50	-5	6,175	-0.08%
2020/07/28	20.1	128.86	13	126.92	116.00	7.1	5,977	0.12%
2020/07/27	22	123.36	9	125.33	125.50	13	5,458	0.24%
2020/07/24	4	111.75	18	112.97	114.50	-14	5,096	-0.27%
2020/07/23	1	105.00	1	105.50	104.50	0	4,738	0.00%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	0	0.00	2	100.50	104.50	-2	4,631	-0.04%
2020/07/20	2	98.50	3	98.17	98.10	-1	4,580	-0.02%
2020/07/17	0	0.00	1	105.00	102.00	-1	4,544	-0.02%
2020/07/16	5	101.90	0	0.00	102.00	5	4,447	0.11%
2020/07/15	3	107.00	1	110.00	107.50	2	4,375	0.05%
2020/07/14	4	105.13	1	110.00	104.00	3	4,360	0.07%
2020/07/13	2	106.75	1	111.00	106.00	1	4,321	0.02%
2020/07/10	7	111.14	0	0.00	106.00	7	4,256	0.16%
2020/07/09	1	105.50	10	105.50	105.50	-9	3,955	-0.23%
2020/07/08	0	0.00	1	93.00	96.00	-1	3,875	-0.03%
2020/07/07	1	90.10	1	91.90	90.90	0	3,824	0.00%
2020/07/06	0	0.00	6	92.60	92.60	-6	3,817	-0.16%
2020/07/02	7	91.93	2	91.80	91.40	5	3,738	0.13%
2020/07/01	0	0.00	6	86.33	88.40	-6	3,562	-0.17%
2020/06/30	11	83.95	0	0.00	85.40	11	3,388	0.32%
2020/06/23	1	81.90	0	0.00	80.90	1	3,233	0.03%
2020/06/19	1	81.80	0	0.00	81.10	1	3,258	0.03%
2020/06/17	0	0.00	1	81.50	81.30	-1	3,267	-0.03%
2020/06/15	1	83.10	1	83.10	81.20	0	3,293	0.00%
2020/06/10	1	82.10	4	82.83	82.00	-3	3,239	-0.09%
2020/06/09	12	83.39	13	84.03	83.20	-1	3,229	-0.03%
2020/06/08	6	80.83	0	0.00	80.30	6	3,041	0.20%
2020/06/05	2	80.75	1	80.40	79.60	1	3,026	0.03%
2020/06/01	1	81.00	0	0.00	80.60	1	3,010	0.03%
2020/05/28	3	80.80	2	82.00	80.50	1	2,939	0.03%
2020/05/27	2	78.00	2	79.10	79.20	0	2,822	0.00%
2020/05/26	2	80.75	3	80.90	78.60	-1	2,804	-0.04%
2020/05/25	2	76.55	1	76.70	76.50	1	2,606	0.04%
2020/05/22	2	75.90	0	0.00	75.30	2	2,557	0.08%
2020/05/15	1	78.40	0	0.00	72.10	1	2,644	0.04%
2020/05/11	0	0.00	1	76.10	77.00	-1	2,486	-0.04%
2020/05/07	1	73.10	3	71.93	72.00	-2	2,450	-0.08%
2020/05/06	1	71.60	0	0.00	71.20	1	2,468	0.04%
2020/05/05	1	74.00	2	73.05	73.00	-1	2,484	-0.04%
2020/04/30	5	74.62	2	74.75	74.50	3	2,457	0.12%
2020/04/29	1	70.90	0	0.00	71.00	1	2,406	0.04%
2020/04/28	1	72.90	6	71.53	71.30	-5	2,428	-0.21%
2020/04/27	0	0.00	1	70.50	70.90	-1	2,434	-0.04%
2020/04/23	1	69.30	4	67.90	67.80	-3	2,481	-0.12%
2020/04/21	1	68.60	0	0.00	66.10	1	2,483	0.04%
2020/04/20	0	0.00	2	70.40	70.20	-2	2,541	-0.08%
2020/04/17	1	74.80	1	76.00	71.20	0	2,561	0.00%
2020/04/15	1	67.80	0	0.00	68.00	1	2,422	0.04%
2020/04/13	0	0.00	7	68.01	67.50	-7	2,454	-0.29%
2020/04/10	4	66.90	2	65.40	66.20	2	2,454	0.08%
2020/04/09	0	0.00	1	64.70	64.00	-1	2,456	-0.04%
2020/04/08	1	60.40	1	59.20	64.00	0	2,452	0.00%
2020/03/27	2	58.80	0	0.00	55.50	2	2,666	0.08%
2020/03/26	1	57.20	0	0.00	57.00	1	2,717	0.04%
2020/03/25	1	58.40	0	0.00	56.80	1	2,836	0.04%
2020/03/19	7	48.10	0	0.00	47.90	7	3,348	0.21%
2020/03/18	0	0.00	2	54.00	53.20	-2	3,810	-0.05%
2020/03/16	2	59.70	0	0.00	57.80	2	4,502	0.04%
2020/03/13	3	56.50	0	0.00	61.70	3	4,494	0.07%
2020/03/12	3	62.10	0	0.00	61.70	3	4,473	0.07%
2020/03/11	3	70.10	3	69.90	68.50	0	4,411	0.00%
2020/03/06	2	74.90	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	77.50	0	0.00	76.60	1	4,693	0.02%
2020/02/27	0	0.00	1	81.00	77.20	-1	5,124	-0.02%
2020/02/26	0	0.00	3	81.97	81.50	-3	5,435	-0.06%
2020/02/25	2	83.10	0	0.00	83.20	2	5,499	0.04%
2020/02/24	2	84.45	0	0.00	84.00	2	5,499	0.04%
2020/02/20	6	88.50	6	88.10	88.70	0	5,445	0.00%
2020/02/17	2	85.90	4	86.20	86.00	-2	5,409	-0.04%
2020/02/13	1	85.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	1	85.70	85.60	-1	5,400	-0.02%
2020/02/11	1	84.50	0	0.00	84.70	1	5,371	0.02%
2020/02/07	0	0.00	4	85.00	82.90	-4	5,443	-0.07%
2020/02/06	4	83.30	0	0.00	85.00	4	5,445	0.07%
2020/02/03	2	76.00	2	78.80	79.50	0	5,652	0.00%
2020/01/31	0	0.00	3	79.07	80.20	-3	5,720	-0.05%
2020/01/30	3	77.27	1	77.10	77.10	2	5,887	0.03%
2020/01/14	3	86.67	1	87.80	85.50	2	6,067	0.03%
2020/01/13	2	83.80	0	0.00	85.00	2	6,220	0.03%
2020/01/09	1	82.70	0	0.00	82.80	1	6,437	0.02%
2020/01/02	0	0.00	2	87.50	86.30	-2	6,236	-0.03%
2019/12/31	2	85.50	0	0.00	85.60	2	6,183	0.03%
2019/12/27	0	0.00	1	87.00	88.00	-1	6,103	-0.02%
2019/12/26	2	84.45	0	0.00	84.70	2	6,002	0.03%
2019/12/24	1	85.60	0	0.00	86.30	1	5,921	0.02%
2019/12/23	1	88.20	2	87.85	87.10	-1	5,842	-0.02%
2019/12/20	0	0.00	2	86.40	86.30	-2	5,760	-0.03%
2019/12/19	3	90.10	2	89.90	90.10	1	5,626	0.02%
2019/12/18	14	93.11	14	93.82	93.50	0	5,518	0.00%
2019/12/17	0	0.00	2	88.75	89.00	-2	5,196	-0.04%
2019/12/16	1	87.50	2	87.45	87.00	-1	5,144	-0.02%
2019/12/13	11	90.39	10	89.10	87.00	1	5,050	0.02%
2019/12/12	12	87.93	9	87.76	88.70	3	4,555	0.07%
2019/12/11	0	0.00	10	78.00	80.70	-10	4,124	-0.24%
2019/12/06	0	0.00	2	73.50	73.60	-2	3,759	-0.05%
2019/12/05	2	72.60	2	72.70	72.70	0	3,730	0.00%
2019/12/04	2	72.20	0	0.00	72.10	2	3,696	0.05%
2019/12/03	2	73.30	0	0.00	73.80	2	3,659	0.05%
2019/12/02	6	75.35	4	75.30	73.50	2	3,577	0.06%
2019/11/29	2	73.20	2	73.40	73.50	0	3,316	0.00%
2019/11/28	10	74.50	12	74.33	74.40	-2	3,237	-0.06%
2019/11/27	4	72.80	13	72.79	72.90	-9	3,171	-0.28%
2019/11/26	24	74.47	18	74.63	73.80	6	3,098	0.19%
2019/11/25	10	70.56	9	70.14	71.20	1	2,789	0.04%
2019/11/22	7	66.20	2	66.50	66.20	5	2,431	0.21%
2019/11/21	0	0.00	3	64.40	64.60	-3	2,344	-0.13%
2019/11/20	2	63.20	0	0.00	63.60	2	2,319	0.09%
2019/11/19	0	0.00	3	65.30	63.70	-3	2,301	-0.13%
2019/11/18	4	65.15	3	65.47	65.70	1	2,263	0.04%
2019/11/11	4	61.50	5	62.00	62.80	-1	2,064	-0.05%
2019/11/08	2	63.90	2	64.15	64.00	0	2,014	0.00%
2019/11/07	2	64.60	3	65.40	65.30	-1	1,977	-0.05%
2019/11/06	17	67.25	19	66.18	66.00	-2	1,901	-0.11%
2019/11/05	3	65.30	0	0.00	65.80	3	1,824	0.16%
2019/11/04	7	66.90	8	66.55	66.50	-1	1,785	-0.06%
2019/11/01	2	64.90	18	65.10	64.50	-16	1,684	-0.95%
2019/10/31	11	64.85	6	64.93	64.80	5	1,645	0.30%
2019/10/30	1	61.60	2	63.45	64.20	-1	1,490	-0.07%
2019/10/29	10	62.45	18	63.41	63.50	-8	1,389	-0.58%
2019/10/28	19	59.02	1	59.10	59.10	18	1,182	1.52%
2019/10/24	2	59.10	0	0.00	59.80	2	1,111	0.18%
2019/10/23	2	58.00	8	58.13	59.10	-6	1,038	-0.58%
2019/10/22	21	59.15	36	59.28	59.40	-15	1,005	-1.49%
2019/10/21	17	58.49	16	58.49	58.50	1	878	0.11%
2019/10/18	5	56.00	6	56.90	56.90	-1	639	-0.16%
2019/08/23	0	0.00	1	49.80	49.15	-1	379	-0.26%
2019/08/15	3	47.40	0	0.00	47.45	3	375	0.80%
2019/08/12	0	0.00	3	49.30	49.35	-3	372	-0.81%
2019/08/06	3	48.50	0	0.00	49.05	3	378	0.79%
2019/08/02	3	50.20	0	0.00	50.30	3	387	0.77%
2019/07/24	5	54.04	1	54.20	53.70	4	388	1.03%
2019/07/19	1	52.30	1	53.10	51.70	0	362	0.00%
2019/07/17	0	0.00	10	49.62	49.55	-10	345	-2.90%
2019/06/13	6	49.60	0	0.00	49.70	6	624	0.96%
2019/06/06	3	48.95	0	0.00	48.50	3	626	0.48%
2019/05/17	3	49.55	0	0.00	48.75	3	783	0.38%
2019/05/15	5	51.00	0	0.00	50.70	5	788	0.63%
2019/05/14	1	50.30	0	0.00	51.10	1	793	0.13%
2019/05/10	3	52.00	0	0.00	52.40	3	789	0.38%
2019/05/09	0	0.00	1	52.00	52.10	-1	787	-0.13%
2019/05/08	1	53.80	0	0.00	53.60	1	776	0.13%
2019/04/24	1	57.10	0	0.00	56.70	1	771	0.13%
2019/04/18	10	59.90	12	58.03	58.10	-2	742	-0.27%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/02/21	0	0.00	6	56.50	56.70	-6	575	-1.04%
2018/11/30	0	0.00	2	53.50	53.90	-2	515	-0.39%
2018/11/28	2	53.40	0	0.00	54.00	2	505	0.40%
2018/11/27	0	0.00	3	51.60	52.50	-3	504	-0.60%
2018/11/23	1	51.20	0	0.00	51.20	1	504	0.20%
2018/11/22	2	55.20	3	54.50	53.10	-1	491	-0.20%
2018/10/26	3	40.90	0	0.00	40.60	3	471	0.64%
2018/10/15	3	46.50	0	0.00	46.20	3	474	0.63%
2018/10/12	3	47.40	0	0.00	47.40	3	471	0.64%
2018/10/05	10	53.97	0	0.00	53.00	10	490	2.04%
2018/10/04	1	56.00	0	0.00	56.00	1	492	0.20%
2018/09/04	1	61.40	0	0.00	61.80	1	647	0.15%
2018/08/15	10	62.70	1	62.70	62.30	9	955	0.94%
2018/08/13	0	0.00	0.1	67.50	67.30	-0.1	967	-0.01%
2018/08/09	1	72.30	0	0.00	71.60	1	1,057	0.09%
2018/08/02	1	72.50	1	72.80	72.20	0	1,260	0.00%
2018/07/31	0	0.00	1	74.80	74.10	-1	1,356	-0.07%
2018/07/26	1	72.50	0	0.00	72.60	1	1,442	0.07%
2018/07/03	0	0.00	5	70.50	67.30	-5	1,928	-0.26%
2018/06/28	5	72.00	0	0.00	71.00	5	2,245	0.22%
2018/06/21	0	0.00	1	75.50	75.70	-1	2,589	-0.04%
2018/06/19	1	74.20	0	0.00	73.30	1	2,677	0.04%
2018/06/15	1	75.30	1	76.50	75.80	0	2,717	0.00%
2018/06/11	0	0.00	1	79.10	77.50	-1	2,881	-0.03%
2018/06/05	1	79.90	0	0.00	80.00	1	3,040	0.03%
2018/06/04	0.6	76.10	0	0.00	76.10	0.6	2,995	0.02%
2018/06/01	1	74.70	3	76.00	76.50	-2	3,010	-0.07%
2018/05/31	2	74.90	3	76.43	74.90	-1	3,039	-0.03%
2018/05/30	0	0.00	1	77.50	75.20	-1	3,082	-0.03%
2018/05/25	1	75.00	5	77.00	74.80	-4	3,267	-0.12%
2018/05/24	5	78.30	1	76.00	79.00	4	3,286	0.12%
2018/05/18	5	76.74	4	75.90	75.60	1	3,248	0.03%
2018/05/17	1	76.20	0	0.00	73.60	1	3,221	0.03%
2018/05/16	2	77.15	7	78.26	79.70	-5	3,166	-0.16%
2018/05/15	5	74.00	5	73.60	74.00	0	3,099	0.00%
2018/05/08	0	0.00	3	58.83	59.00	-3	3,009	-0.10%
2018/04/30	0	0.00	0.4	58.40	58.60	-0.4	2,930	-0.01%
2018/04/25	3	58.10	0	0.00	58.10	3	2,984	0.10%
2018/04/23	5	58.20	0	0.00	58.20	5	2,953	0.17%
2018/04/13	0	0.00	10	57.60	57.50	-10	2,892	-0.35%
2018/04/11	0	0.00	2	57.00	57.20	-2	2,869	-0.07%
2018/04/10	0	0.00	15	57.00	56.90	-15	2,836	-0.53%
2018/04/03	0	0.00	20	57.80	57.60	-20	2,713	-0.74%
2018/04/02	14	57.61	2	57.60	57.70	12	2,627	0.46%
2018/03/30	4	48.95	4	48.60	48.95	0	2,400	0.00%
2018/03/29	0	0.00	5	48.70	47.50	-5	2,329	-0.21%
2018/03/26	0	0.00	7	48.23	48.70	-7	2,222	-0.31%
2018/03/22	0	0.00	20	47.85	47.55	-20	2,118	-0.94%
2018/03/21	20	47.60	0	0.00	46.90	20	2,072	0.96%
2018/03/19	0	0.00	21	46.29	45.80	-21	2,005	-1.05%
2018/03/13	0	0.00	1	45.00	44.70	-1	1,864	-0.05%
2018/03/12	0	0.00	2	43.80	43.65	-2	1,751	-0.11%
2018/03/09	1	42.60	0	0.00	42.60	1	1,743	0.06%
2018/03/02	0	0.00	1	42.30	42.80	-1	1,627	-0.06%
2018/03/01	1	42.30	0	0.00	42.60	1	1,578	0.06%
2018/02/27	0	0.00	1	40.75	40.65	-1	1,399	-0.07%
2018/02/26	0	0.00	1	41.50	41.05	-1	1,388	-0.07%
2018/02/09	0	0.00	1	38.25	38.15	-1	1,362	-0.07%
2018/02/08	0	0.00	1	38.80	38.70	-1	1,355	-0.07%
2018/01/31	0	0.00	1	40.15	40.20	-1	1,336	-0.07%
2018/01/23	3	41.85	2	41.78	41.70	1	1,287	0.08%
2018/01/22	0	0.00	1	41.40	41.45	-1	1,231	-0.08%
2018/01/17	0	0.00	13	40.40	40.50	-13	1,237	-1.05%
2018/01/16	4	41.16	0	0.00	40.85	4	1,237	0.32%
2018/01/12	2	40.05	5	39.85	39.85	-3	1,212	-0.25%
2018/01/10	0	0.00	1	40.20	39.90	-1	1,248	-0.08%
2018/01/09	0	0.00	8	39.83	40.00	-8	1,271	-0.63%
2018/01/08	5	40.45	0	0.00	40.10	5	1,292	0.39%
2018/01/03	0	0.00	1	39.85	39.80	-1	1,359	-0.07%
2018/01/02	1	39.45	0	0.00	39.35	1	1,388	0.07%