帆宣 (6196)-元大-文心興安券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	157.00	156.00	-0.1	2,660	0.00%
2024/04/24	1	159.00	0	0.00	158.50	1	2,701	0.04%
2024/04/23	1.2	151.75	0	0.00	152.50	1.2	2,738	0.04%
2024/04/22	0.3	151.33	1.2	151.43	150.00	-0.9	2,744	-0.03%
2024/04/19	3	156.82	3	156.17	154.50	0	2,730	0.00%
2024/04/18	2.1	163.71	1	163.03	163.50	1.1	2,680	0.04%
2024/04/17	0.1	168.50	1	167.00	167.00	-1	2,672	-0.04%
2024/04/16	2.1	164.00	0	0.00	163.50	2.1	2,677	0.08%
2024/04/15	2	170.02	3	169.33	171.00	-1	2,711	-0.04%
2024/04/12	1	176.50	0.3	176.84	172.50	0.7	2,697	0.03%
2024/04/11	2	172.00	2	172.50	172.00	0	2,648	0.00%
2024/04/10	10.3	175.47	4.1	177.87	174.50	6.2	2,632	0.24%
2024/04/09	2	167.78	4.1	171.90	174.00	-2	2,514	-0.08%
2024/04/08	3	167.33	5.5	166.86	166.50	-2.5	2,454	-0.10%
2024/04/03	3	169.67	1.2	170.29	169.00	1.8	2,458	0.07%
2024/04/02	3.7	175.60	0	176.50	176.50	3.7	2,409	0.15%
2024/04/01	0	0.00	0	163.00	162.50	0	2,251	0.00%
2024/03/29	3	163.33	1	166.00	163.50	2	2,236	0.09%
2024/03/28	0	0.00	3.1	163.34	163.00	-3.1	2,190	-0.14%
2024/03/27	1	164.00	1	163.99	164.00	0	2,172	0.00%
2024/03/26	2	163.50	2	161.72	160.00	0	2,139	0.00%
2024/03/25	4.5	163.99	0	163.75	162.00	4.5	2,120	0.21%
2024/03/21	1	160.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	1	159.01	1.1	158.21	159.00	0	2,072	0.00%
2024/03/19	0	160.50	1	161.50	160.50	-1	2,056	-0.05%
2024/03/18	0.1	157.00	2	156.00	156.50	-1.9	2,034	-0.09%
2024/03/14	1	153.50	0	154.50	154.50	1	2,030	0.05%
2024/03/13	1	157.52	1	157.50	156.50	0	2,024	0.00%
2024/03/12	1	159.50	0.1	155.00	159.50	1	2,002	0.05%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	0.00	0	156.00	156.00	0	1,980	0.00%
2024/03/07	0	160.00	1.1	160.16	159.50	-1.1	1,945	-0.06%
2024/03/06	0	163.89	1.1	163.36	163.50	-1.1	1,904	-0.06%
2024/03/05	0.1	160.42	1	159.50	161.00	-0.9	1,870	-0.05%
2024/03/04	0	0.00	3	161.33	160.50	-3	1,852	-0.16%
2024/03/01	3	159.00	0	159.50	158.50	3	1,824	0.16%
2024/02/29	2	158.51	4	159.00	159.00	-2	1,803	-0.11%
2024/02/27	6	166.17	3	164.66	160.00	3	1,782	0.17%
2024/02/26	1.1	161.14	0.1	161.50	161.00	1	1,691	0.06%
2024/02/23	8	162.56	8	160.87	159.50	0	1,657	0.00%
2024/02/22	1	159.50	2.1	159.01	159.50	-1.1	1,570	-0.07%
2024/02/21	2	155.26	1.8	154.47	155.00	0.3	1,533	0.02%
2024/02/20	1	155.00	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1	161.50	1	161.00	159.00	0	1,435	0.00%
2024/02/16	2.1	161.77	3.1	161.41	162.50	-1.1	1,398	-0.08%
2024/02/15	2	151.09	7	151.86	158.00	-5	1,259	-0.39%
2024/02/05	5	144.00	0	0.00	144.50	5	1,134	0.44%
2024/02/01	0	0.00	0.1	144.61	145.00	-0.1	1,115	-0.01%
2024/01/31	0	146.50	3	147.00	146.50	-3	1,099	-0.27%
2024/01/30	1	147.04	2.5	146.60	147.00	-1.5	1,082	-0.13%
2024/01/29	1	147.50	2	147.96	145.00	-1	1,072	-0.10%
2024/01/26	1	146.00	1	147.00	146.50	0	1,027	0.00%
2024/01/25	3	147.33	8	147.13	146.00	-5	1,018	-0.49%
2024/01/24	1.2	145.50	0.5	147.69	145.00	0.7	990	0.07%
2024/01/23	0	147.50	0	147.50	146.50	0	951	0.00%
2024/01/22	1	146.00	1.1	146.91	146.00	-0.1	931	-0.01%
2024/01/19	1.2	146.21	2	146.75	145.00	-0.8	913	-0.09%
2024/01/18	3	145.67	1	149.50	144.50	2	877	0.23%
2024/01/17	3	146.67	5.1	146.90	147.00	-2.1	832	-0.25%
2024/01/16	0	0.00	9	144.00	143.50	-9	782	-1.15%
2024/01/15	8	144.06	0	0.00	143.50	8	763	1.05%
2024/01/12	0	0.00	2	141.01	142.00	-2	753	-0.27%
2024/01/11	0	142.00	0	0.00	141.50	0	748	0.00%
2024/01/10	2.3	143.44	2	142.00	143.00	0.3	736	0.03%
2024/01/09	3	144.50	9	143.22	142.00	-6	713	-0.84%
2024/01/08	0.4	141.54	0	141.00	141.00	0.4	642	0.05%
2024/01/05	2	140.25	0	0.00	139.50	2	620	0.32%
2024/01/04	0	137.00	0	137.50	137.00	0	596	0.00%
2024/01/03	0	139.00	0	0.00	138.00	0	593	0.00%
2024/01/02	0	0.00	7	140.00	140.50	-7	591	-1.18%
2023/12/29	0.4	140.00	0	0.00	140.50	0.4	572	0.08%
2023/12/28	8	138.56	1	139.50	139.50	7	531	1.32%
2023/12/12	1	133.50	0	0.00	134.00	1	492	0.20%
2023/12/08	0	0.00	1	132.50	132.00	-1	492	-0.20%
2023/12/06	0	0.00	0	133.50	132.50	0	490	-0.01%
2023/12/05	1.1	131.48	0	0.00	131.50	1.1	486	0.22%
2023/12/01	0	135.00	0	0.00	134.00	0	462	0.00%
2023/11/29	0.1	135.00	0	0.00	135.00	0.1	474	0.02%
2023/11/28	0	134.50	0	0.00	134.00	0	481	0.00%
2023/11/27	0	135.00	0	0.00	134.00	0	478	0.00%
2023/11/24	1	135.00	0.1	135.00	135.00	0.9	480	0.19%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.22%
2023/11/21	0	135.50	0	0.00	136.00	0	466	0.01%
2023/11/20	1	135.50	1	138.00	135.00	0	464	0.00%
2023/11/16	0	135.00	0	0.00	134.50	0	453	0.01%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/14	1	133.50	0	0.00	133.00	1	455	0.22%
2023/11/09	0	0.00	1	132.50	133.00	-1	473	-0.21%
2023/11/06	1	136.00	0	0.00	134.50	1	501	0.20%
2023/11/02	1	131.50	1	132.50	132.50	0	532	0.00%
2023/11/01	1	130.50	0	0.00	130.50	1	571	0.18%
2023/10/25	2	137.25	0	0.00	137.00	2	789	0.25%
2023/10/20	0	0.00	1	136.00	137.00	-1	1,023	-0.10%
2023/10/19	1	135.00	0	0.00	136.50	1	1,045	0.10%
2023/10/17	0	0.00	1	139.50	138.00	-1	1,104	-0.09%
2023/10/16	1	141.00	1	139.00	139.00	0	1,118	0.00%
2023/10/13	1	141.50	0	0.00	141.50	1	1,125	0.09%
2023/10/12	0	0.00	4	142.00	142.00	-4	1,130	-0.35%
2023/10/05	0	0.00	1	139.00	139.00	-1	1,130	-0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/09/22	0	0.00	1	135.00	136.00	-1	1,208	-0.08%
2023/09/21	1	134.50	1	134.00	135.00	0	1,214	0.00%
2023/09/19	0	0.00	0	139.50	139.00	0	1,236	0.00%
2023/09/15	0	0.00	0	141.00	140.00	0	1,248	0.00%
2023/09/14	1	141.00	0	0.00	141.00	1	1,259	0.08%
2023/09/13	0.5	139.02	0	0.00	139.50	0.5	1,259	0.04%
2023/09/08	1	138.00	0	0.00	136.50	1	1,374	0.07%
2023/09/05	1	140.00	0	0.00	139.00	1	1,696	0.06%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/30	0.1	137.50	0	0.00	137.00	0.1	1,698	0.01%
2023/08/14	3	135.83	3	134.50	135.00	0	1,686	0.00%
2023/08/10	3	141.50	0	0.00	142.00	3	1,665	0.18%
2023/08/08	1	145.50	1	145.50	143.50	0	1,639	0.00%
2023/08/07	3	150.83	2	149.50	150.00	1	1,613	0.06%
2023/08/04	3	147.17	3	147.83	149.00	0	1,571	0.00%
2023/08/02	1	141.00	1	140.50	139.00	0	1,498	0.00%
2023/07/31	6	145.58	0	0.00	142.50	6	1,470	0.41%
2023/07/28	9	147.67	10	148.00	150.50	-1	1,418	-0.07%
2023/07/27	5	148.90	6	146.42	148.00	-1	1,334	-0.07%
2023/07/26	0	0.00	1	141.50	141.50	-1	1,209	-0.08%
2023/07/25	2	142.25	0	0.00	139.00	2	1,179	0.17%
2023/07/24	0	137.50	1	137.00	137.50	-1	1,103	-0.09%
2023/07/20	6	137.50	6	141.58	134.50	0	1,084	0.00%
2023/07/19	1.1	131.05	0	0.00	131.00	1.1	1,029	0.11%
2023/07/14	0	0.00	0	139.26	139.00	0	1,027	0.00%
2023/07/11	0	135.00	0	0.00	134.50	0	1,024	0.00%
2023/07/10	1	134.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	2	142.25	0	142.00	141.00	2	1,037	0.19%
2023/07/06	0	0.00	1	142.00	143.00	-1	1,037	-0.10%
2023/07/05	0	143.50	1	142.50	142.00	-1	1,025	-0.10%
2023/07/04	1	142.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0	145.00	6	143.26	144.50	-6	1,020	-0.59%
2023/06/30	1	139.00	1	141.50	141.50	0	1,013	0.00%
2023/06/29	0	140.00	0	0.00	139.00	0	1,009	0.00%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	2	140.50	0	0.00	138.50	2	1,006	0.20%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	1	146.00	146.50	-1	1,015	-0.10%
2023/06/20	2	143.00	0	0.00	143.50	2	1,049	0.19%
2023/06/16	0	0.00	9	146.50	146.50	-9	1,037	-0.87%
2023/06/15	0	0.00	1	147.00	147.50	-1	999	-0.10%
2023/06/14	0	0.00	1	148.00	145.50	-1	955	-0.10%
2023/06/13	15.1	152.86	3.1	147.42	148.50	12	920	1.30%
2023/06/12	1.1	140.00	1	148.00	151.00	0.1	706	0.01%
2023/06/09	0	0.00	3	135.67	137.50	-3	624	-0.48%
2023/06/08	5	135.30	0	0.00	132.50	5	601	0.83%
2023/06/07	0	0.00	1	134.00	135.00	-1	605	-0.17%
2023/05/26	1	133.50	3	133.00	131.50	-2	721	-0.28%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/05/04	0	0.00	4	130.50	130.50	-4	882	-0.45%
2023/04/26	0	0.00	1	125.00	126.00	-1	946	-0.11%
2023/04/25	2	127.00	0	0.00	126.00	2	955	0.21%
2023/04/24	1	130.00	0	0.00	130.00	1	950	0.11%
2023/04/21	3	130.67	3	132.17	129.50	0	959	0.00%
2023/04/20	1	128.00	0	0.00	128.00	1	946	0.11%
2023/04/18	2	130.00	0	0.00	129.50	2	956	0.21%
2023/04/12	1	136.00	1	136.00	136.00	0	956	0.00%
2023/04/07	0	0.00	1	135.51	135.00	-1	906	-0.11%
2023/04/06	0	135.00	0	0.00	135.00	0	895	0.00%
2023/03/31	0	0.00	1	133.51	133.50	-1	887	-0.11%
2023/03/29	0	0.00	1	131.00	131.00	-1	883	-0.11%
2023/03/28	0	0.00	0	131.50	131.50	0	887	0.00%
2023/03/27	0	0.00	0	134.00	134.00	0	882	0.00%
2023/03/24	0	0.00	0	133.50	134.50	0	880	0.00%
2023/03/23	0	134.00	3.3	133.59	134.00	-3.3	863	-0.38%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/21	0	129.50	0	0.00	128.50	0	827	0.00%
2023/03/14	0	0.00	1	127.00	126.50	-1	1,004	-0.10%
2023/03/13	1	126.50	3	127.83	128.50	-2	1,035	-0.19%
2023/03/10	0	0.00	1	130.00	130.50	-1	1,043	-0.10%
2023/03/09	2.1	132.00	1	132.00	130.50	1.1	1,047	0.11%
2023/03/08	3	134.00	3	134.33	132.00	0	1,049	0.00%
2023/03/06	2	130.75	0	131.50	131.50	2	1,015	0.20%
2023/03/03	1	132.50	0	131.50	131.50	1	1,062	0.09%
2023/03/02	1.3	128.31	3	129.50	130.00	-1.7	1,090	-0.16%
2023/03/01	4	128.50	1	130.00	128.00	3	1,085	0.28%
2023/02/24	0	0.00	0	125.50	126.50	0	1,074	0.00%
2023/02/23	0	125.50	0	0.00	125.50	0	1,082	0.00%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/20	4	127.88	2	127.00	127.00	2	1,247	0.16%
2023/02/17	0	0.00	1	127.50	128.00	-1	1,289	-0.08%
2023/02/16	0	0.00	0.2	127.00	128.50	-0.2	1,308	-0.02%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/13	0	127.50	0	0.00	127.50	0	1,320	0.00%
2023/02/10	0	0.00	1	126.49	126.50	-1	1,324	-0.08%
2023/02/08	0.1	131.00	0	0.00	129.50	0.1	1,306	0.00%
2023/02/07	0.1	129.00	0	0.00	130.50	0.1	1,292	0.01%
2023/02/06	0	0.00	0	127.50	127.00	0	1,294	0.00%
2023/02/03	1	127.50	1	129.01	130.00	0	1,295	0.00%
2023/02/02	3	131.66	1	131.00	130.50	2	1,280	0.16%
2023/02/01	0	130.50	1	129.00	130.00	-1	1,219	-0.08%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/16	19	120.50	0	0.00	120.50	19	1,151	1.65%
2023/01/13	1	124.00	3	123.50	119.50	-2	1,151	-0.17%
2023/01/12	1	122.00	0	0.00	122.00	1	1,139	0.09%
2023/01/10	1	122.50	0	122.00	120.50	1	1,129	0.09%
2023/01/09	0	122.00	0	0.00	122.50	0	1,125	0.00%
2023/01/06	0	0.00	5	119.60	121.00	-5	1,117	-0.45%
2023/01/05	0	0.00	0	119.00	119.00	0	1,128	0.00%
2023/01/04	0	0.00	1	119.49	118.00	-1	1,140	-0.09%
2023/01/03	3	120.32	8	121.31	119.00	-5	1,141	-0.44%
2022/12/30	2	116.50	1	116.50	118.00	1	1,120	0.09%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/23	1	115.00	1	116.00	117.00	0	1,139	0.00%
2022/12/20	2	118.25	0	0.00	116.00	2	1,154	0.17%
2022/12/15	1	122.00	5	122.80	122.50	-4	1,150	-0.35%
2022/12/13	2	121.75	0	0.00	121.50	2	1,135	0.18%
2022/12/09	11	124.36	6	125.50	123.50	5	1,133	0.44%
2022/12/08	0	121.50	0	0.00	123.50	0	1,147	0.00%
2022/12/07	8	125.06	10	127.20	124.00	-2	1,139	-0.18%
2022/12/06	1	124.00	9	124.11	122.50	-8	1,065	-0.75%
2022/12/05	6	124.50	2.1	126.44	125.00	4	1,058	0.37%
2022/12/02	0	122.00	11	122.00	122.00	-11	1,026	-1.07%
2022/12/01	2.1	120.74	1	121.00	121.00	1.1	1,014	0.10%
2022/11/29	0	0.00	2	117.00	119.00	-2	991	-0.20%
2022/11/28	1	119.00	2	119.50	119.00	-1	984	-0.10%
2022/11/25	15	121.83	1	120.00	120.00	14	975	1.43%
2022/11/24	3	121.17	4	121.50	121.50	-1	905	-0.11%
2022/11/23	0	0.00	0.1	117.50	117.50	-0.1	850	-0.01%
2022/11/22	1	116.50	2	116.75	116.50	-1	847	-0.12%
2022/11/21	1	116.00	1	116.00	116.00	0	853	0.00%
2022/11/18	2.1	116.72	0	0.00	114.50	2.1	857	0.24%
2022/11/17	4	116.75	1	119.00	117.50	3	811	0.37%
2022/11/16	7	120.64	5.2	120.02	120.00	1.9	765	0.24%
2022/11/15	0	0.00	12	118.29	117.00	-12	687	-1.75%
2022/11/14	1	108.50	0	0.00	109.00	1	642	0.16%
2022/11/11	2	107.00	0	0.00	109.00	2	631	0.32%
2022/11/09	0	0.00	0	105.00	105.00	0	660	0.00%
2022/11/08	1	104.50	0	102.00	102.00	1	662	0.15%
2022/11/07	0	102.50	0	0.00	102.00	0	661	0.00%
2022/11/03	1	100.50	3	100.50	100.50	-2	666	-0.30%
2022/11/01	1	97.20	0	0.00	97.60	1	653	0.15%
2022/10/28	2	97.40	0	0.00	96.80	2	650	0.31%
2022/10/20	0	0.00	2	100.25	101.00	-2	667	-0.30%
2022/10/19	0	0.00	1	99.80	99.80	-1	667	-0.15%
2022/10/18	5	99.38	1	100.00	100.00	4	664	0.60%
2022/10/17	2	97.00	5	97.56	100.50	-3	672	-0.45%
2022/10/13	1	100.00	0	0.00	96.90	1	699	0.14%
2022/10/12	1	100.50	1	102.50	102.50	0	687	0.00%
2022/10/11	0	0.00	2	106.50	106.50	-2	684	-0.29%
2022/10/05	0	0.00	5	111.00	111.00	-5	704	-0.71%
2022/10/04	4	112.00	5	110.60	112.00	-1	715	-0.14%
2022/10/03	0.1	108.50	0	0.00	108.00	0.1	725	0.01%
2022/09/29	1	105.50	5	107.80	106.00	-4	728	-0.55%
2022/09/28	4	111.88	5	115.50	106.00	-1	731	-0.14%
2022/09/26	0.1	118.50	0	0.00	115.00	0.1	733	0.01%
2022/09/23	1	123.50	0	0.00	122.00	1	748	0.13%
2022/09/22	0	0.00	1	123.00	123.50	-1	759	-0.13%
2022/09/21	1	122.50	0	0.00	121.50	1	753	0.13%
2022/09/19	1.1	123.48	0	0.00	122.50	1.1	754	0.14%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/15	2	128.50	3.1	129.01	126.00	-1.1	753	-0.14%
2022/09/14	2.1	125.49	1	124.50	127.50	1.1	727	0.14%
2022/09/13	2	127.00	4	127.25	127.00	-2	712	-0.28%
2022/09/07	0	115.00	15	115.00	116.00	-15	687	-2.18%
2022/09/05	1	119.00	1	120.00	118.50	0	706	0.00%
2022/09/02	1	121.00	1	122.00	121.00	0	710	0.00%
2022/09/01	2.1	122.77	0	0.00	120.50	2.1	709	0.29%
2022/08/26	1	124.50	2	125.00	123.50	-1	696	-0.14%
2022/08/25	0	0.00	2	126.25	125.50	-2	683	-0.29%
2022/08/22	1	122.00	2	122.50	122.50	-1	693	-0.14%
2022/08/19	5	124.00	1	123.50	123.50	4	720	0.56%
2022/08/18	1	120.50	1	121.00	122.50	0	753	0.00%
2022/08/17	0	0.00	0	119.50	118.50	0	746	0.00%
2022/08/16	2	122.00	0	121.00	120.00	2	740	0.27%
2022/08/12	0	116.00	2	116.00	116.00	-2	700	-0.28%
2022/08/11	1	114.50	1	115.50	114.50	0	704	0.00%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/05	1	111.00	2	110.00	110.50	-1	729	-0.14%
2022/08/03	1	107.50	1	108.50	108.50	0	739	0.00%
2022/08/02	4	108.25	1	108.50	108.50	3	743	0.40%
2022/07/29	0	114.00	2	112.00	113.00	-2	756	-0.26%
2022/07/28	2	111.25	0	0.00	110.00	2	761	0.26%
2022/07/27	0	0.00	3	109.67	111.50	-3	755	-0.40%
2022/07/22	3	113.67	0.1	114.00	112.00	2.9	774	0.38%
2022/07/21	1.1	115.50	3	114.33	115.00	-1.9	777	-0.25%
2022/07/20	2	109.00	2	109.50	109.50	0	761	0.00%
2022/07/15	0	0.00	0	108.00	107.00	0	759	0.00%
2022/07/14	1	101.00	0	0.00	105.00	1	759	0.13%
2022/07/12	1	101.50	0	0.00	100.50	1	778	0.13%
2022/07/11	1	106.50	6.7	106.50	107.00	-5.7	777	-0.73%
2022/07/08	2	109.50	0	0.00	109.50	2	785	0.25%
2022/07/07	0	0.00	0.1	103.50	104.50	-0.1	793	-0.01%
2022/07/06	2	102.75	2	104.00	102.00	0	805	0.00%
2022/07/05	2	103.50	2	104.76	105.50	0	807	0.00%
2022/07/04	1	103.00	4	106.13	107.00	-3	805	-0.37%
2022/07/01	4	102.88	3	105.50	106.00	1	808	0.12%
2022/06/30	5	107.71	4	109.25	111.00	1	793	0.13%
2022/06/28	2	113.25	3	113.00	112.50	-1	784	-0.13%
2022/06/24	1	111.50	0	0.00	114.00	1	786	0.13%
2022/06/22	8	114.19	0	0.00	112.00	8	785	1.02%
2022/06/20	1	117.00	0	0.00	114.50	1	777	0.13%
2022/06/17	2	122.50	0	0.00	121.50	2	770	0.26%
2022/06/15	0	0.00	1	130.50	128.00	-1	832	-0.12%
2022/06/13	2	124.50	1	125.50	124.50	1	833	0.12%
2022/06/10	1	128.00	1	129.00	128.50	0	856	0.00%
2022/06/07	0	0.00	0	131.50	130.50	0	892	0.00%
2022/06/06	1	131.50	0	132.00	131.00	1	911	0.11%
2022/06/02	0	0.00	0	132.50	133.50	0	944	0.00%
2022/06/01	11	132.86	11	133.00	132.50	0	959	0.00%
2022/05/30	1	132.00	5	132.49	132.00	-4	957	-0.42%
2022/05/26	8	131.13	7	130.43	130.00	1	936	0.11%
2022/05/24	1	125.50	1	122.50	122.50	0	932	0.00%
2022/05/19	0	0.00	0	127.50	127.00	0	1,024	0.00%
2022/05/18	0	130.50	0	0.00	130.00	0	1,018	0.00%
2022/05/17	0	123.50	1	124.00	123.50	-1	1,004	-0.10%
2022/05/13	0	122.50	1	122.00	123.50	-1	1,030	-0.10%
2022/05/12	1	120.50	0	0.00	120.00	1	1,047	0.10%
2022/05/11	3	120.17	3	123.00	123.00	0	1,054	0.00%
2022/05/09	3	126.33	0	0.00	122.50	3	1,082	0.28%
2022/05/06	0	0.00	0	134.00	130.50	0	1,088	0.00%
2022/05/05	1	131.01	0.2	133.00	131.00	0.8	1,096	0.07%
2022/05/04	0	130.00	0	0.00	128.50	0	1,106	0.00%
2022/05/03	0	0.00	0	128.00	126.00	0	1,126	0.00%
2022/04/27	0	121.50	0	0.00	123.50	0	1,248	0.00%
2022/04/26	2.1	125.50	0	0.00	125.50	2.1	1,301	0.16%
2022/04/25	0.2	125.89	7	123.50	123.50	-6.8	1,350	-0.50%
2022/04/22	0	132.17	1	132.50	131.00	-1	1,402	-0.07%
2022/04/21	2	133.50	1	133.50	134.00	1	1,526	0.07%
2022/04/20	1.2	131.75	0	0.00	132.50	1.2	1,727	0.07%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/18	0.1	131.50	0	0.00	133.50	0.1	2,025	0.00%
2022/04/15	0.1	133.50	0	134.50	134.50	0.1	2,200	0.00%
2022/04/14	0	138.64	1	137.50	138.00	-1	2,334	-0.04%
2022/04/12	1	140.00	1	142.00	140.00	0	2,782	0.00%
2022/04/11	0	0.00	1	142.52	142.00	-1	2,931	-0.03%
2022/04/07	0.3	147.46	4	145.25	145.00	-3.7	4,015	-0.09%
2022/03/31	0	0.00	0	156.00	155.00	0	4,436	0.00%
2022/03/30	0	158.00	0	0.00	158.00	0	4,577	0.00%
2022/03/25	1	159.00	1	157.00	156.00	0	4,861	0.00%
2022/03/24	0	0.00	0	158.50	157.00	0	4,976	0.00%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/22	0	0.00	0	156.00	156.50	0	5,083	0.00%
2022/03/21	0	0.00	0	158.00	157.50	0	5,107	0.00%
2022/03/18	0	160.00	0	0.00	160.50	0	5,145	0.00%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/16	0	0.00	0	151.50	151.50	0	5,441	0.00%
2022/03/15	1	151.50	1	151.51	152.00	0	5,741	0.00%
2022/03/14	1	155.00	2	155.25	156.50	-1	5,820	-0.02%
2022/03/11	1	151.51	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	153.00	0	0.00	153.50	0	5,899	0.00%
2022/03/08	0.1	148.00	1	147.00	148.50	-0.9	6,081	-0.02%
2022/03/07	0.1	143.50	0	0.00	144.50	0.1	6,110	0.00%
2022/03/03	1	153.50	0	153.50	153.50	1	6,193	0.02%
2022/03/02	3	150.53	3	152.00	154.00	0	6,241	0.00%
2022/02/25	0	0.00	1	149.00	147.50	-1	6,490	-0.02%
2022/02/24	4	150.48	3	147.50	147.00	1	6,540	0.02%
2022/02/23	0	0.00	0	155.50	154.50	0	6,561	0.00%
2022/02/22	6	157.26	2	160.25	157.00	4	6,660	0.06%
2022/02/21	0	166.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/17	1	161.50	0	0.00	160.50	1	7,265	0.01%
2022/02/15	0.1	158.50	0	0.00	158.50	0.1	7,881	0.00%
2022/02/14	1	156.50	2	157.00	158.00	-1	8,184	-0.01%
2022/02/11	2	162.00	0	0.00	161.50	2	8,406	0.02%
2022/02/09	0	167.50	0	0.00	165.50	0	8,393	0.00%
2022/02/08	1	164.00	3	164.17	164.50	-2	8,379	-0.02%
2022/02/07	2	163.00	0	0.00	165.00	2	8,369	0.02%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/25	1	162.44	5	160.50	160.00	-4	8,374	-0.05%
2022/01/24	5	163.40	2	160.75	163.50	3	8,389	0.04%
2022/01/21	2.1	162.24	1	161.50	161.00	1.1	8,350	0.01%
2022/01/20	0	0.00	2	166.50	168.50	-2	8,312	-0.02%
2022/01/19	1	169.00	2	169.75	171.00	-1	8,270	-0.01%
2022/01/18	4	170.63	5	169.80	169.00	-1	8,222	-0.01%
2022/01/17	3	173.33	2	172.00	173.50	1	8,172	0.01%
2022/01/14	7	173.07	7	172.43	171.00	0	8,151	0.00%
2022/01/13	11	175.27	12	177.71	175.50	-1	8,036	-0.01%
2022/01/12	6	178.17	8.1	178.45	178.50	-2.1	7,845	-0.03%
2022/01/11	9	175.89	3	175.67	174.00	6	7,685	0.08%
2022/01/10	5.1	178.61	8	180.94	183.50	-2.9	7,646	-0.04%
2022/01/07	4	174.50	7.2	175.08	173.50	-3.1	7,551	-0.04%
2022/01/06	10.3	176.88	6	178.17	180.00	4.3	7,403	0.06%
2022/01/05	7.1	177.53	7	175.43	173.50	0.1	7,219	0.00%
2022/01/04	7	173.71	6	173.92	174.00	1	6,938	0.01%
2022/01/03	14	183.25	6.3	181.49	176.00	7.7	6,776	0.11%
2021/12/30	19.2	187.87	18	189.22	182.00	1.2	6,451	0.02%
2021/12/29	13	169.31	19	169.18	177.50	-6	5,685	-0.11%
2021/12/28	3	164.50	2	165.00	161.50	1	5,376	0.02%
2021/12/27	1.1	162.51	2	160.50	163.00	-0.9	5,321	-0.02%
2021/12/24	12	159.21	1	158.51	158.50	11	5,279	0.21%
2021/12/23	2	162.75	1.1	160.72	166.00	0.9	5,144	0.02%
2021/12/22	0	0.00	1.1	160.98	160.00	-1.1	5,071	-0.02%
2021/12/21	2	158.50	7	161.78	160.00	-5	5,052	-0.10%
2021/12/20	5.1	159.80	5.1	158.92	159.00	0	4,964	0.00%
2021/12/17	2	155.50	2	154.00	155.00	0	4,954	0.00%
2021/12/16	3	150.17	2	152.00	154.50	1	4,909	0.02%
2021/12/15	1.1	150.14	1.1	149.42	152.50	0	4,847	0.00%
2021/12/14	1	148.50	0.4	148.54	148.00	0.6	4,823	0.01%
2021/12/13	3	154.50	5.1	156.75	152.00	-2.1	4,766	-0.04%
2021/12/10	8.5	160.94	4	159.50	160.50	4.5	4,673	0.10%
2021/12/09	6.1	164.15	5	163.10	160.50	1.1	4,402	0.02%
2021/12/08	4	159.13	6	157.17	156.00	-2	4,097	-0.05%
2021/12/07	4	155.75	3	155.49	153.00	1	4,001	0.02%
2021/12/06	0	156.50	3.6	156.41	156.50	-3.6	3,953	-0.09%
2021/12/03	5	159.20	1	155.00	156.00	4	3,906	0.10%
2021/12/02	4	154.38	3	152.00	152.50	1	3,764	0.03%
2021/12/01	3	151.04	4	152.63	155.00	-1	3,714	-0.03%
2021/11/30	1	150.50	0	0.00	151.50	1	3,675	0.03%
2021/11/29	0	0.00	1	142.00	145.50	-1	3,617	-0.03%
2021/11/26	1	145.50	0.1	146.00	145.00	0.9	3,581	0.03%
2021/11/25	4	155.25	4	158.50	151.00	0	3,537	0.00%
2021/11/24	3	148.83	3	149.00	150.00	0	3,333	0.00%
2021/11/23	0	0.00	0.1	148.13	148.50	-0.1	3,274	0.00%
2021/11/22	2	149.26	11	151.32	150.00	-9	3,231	-0.28%
2021/11/19	8	150.06	1	150.50	149.50	7	3,187	0.22%
2021/11/18	3.1	151.70	4	154.63	153.50	-1	3,065	-0.03%
2021/11/17	17.1	159.89	15	158.37	154.00	2.1	2,970	0.07%
2021/11/16	41.2	159.22	32.2	160.02	153.50	9	2,715	0.33%
2021/11/15	3	150.50	7.1	157.03	157.50	-4.1	2,421	-0.17%
2021/11/12	17.1	145.62	26.3	147.37	143.50	-9.2	2,201	-0.42%
2021/11/11	11.1	133.93	26	132.04	138.00	-14.9	1,786	-0.83%
2021/11/10	4	126.50	5	127.50	125.50	-1	1,480	-0.07%
2021/11/09	0	118.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/05	2	115.00	0	116.00	116.50	2	1,241	0.16%
2021/11/03	4	116.00	0	0.00	116.00	4	1,244	0.32%
2021/11/02	9	119.44	2.2	117.81	116.50	6.8	1,264	0.54%
2021/11/01	1	120.52	1	119.50	121.00	0	1,256	0.00%
2021/10/29	10	118.00	10	116.50	116.50	0	1,225	0.00%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/26	11	116.95	1	116.50	116.50	10	1,231	0.81%
2021/10/22	0	118.00	2	117.25	117.50	-2	1,268	-0.15%
2021/10/21	2	116.25	3	113.67	113.50	-1	1,451	-0.07%
2021/10/20	3	115.00	1	114.50	114.00	2	1,559	0.13%
2021/10/19	0	0.00	1	114.00	114.00	-1	1,675	-0.06%
2021/10/18	2.1	115.95	0	117.50	112.00	2.1	1,690	0.12%
2021/10/15	0	115.50	3	116.50	117.00	-3	1,576	-0.19%
2021/10/14	0	0.00	1.1	106.00	106.50	-1.1	1,485	-0.07%
2021/10/12	1	109.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	2	111.75	0	0.00	112.00	2	1,516	0.13%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/06	1	111.00	1	113.00	110.00	0	1,575	0.00%
2021/10/05	1	108.00	1	109.50	112.00	0	1,599	0.00%
2021/10/04	1	111.48	1	114.50	111.00	0	1,591	0.00%
2021/10/01	1	111.50	0	112.50	112.50	1	1,579	0.06%
2021/09/29	0	0.00	1	110.50	112.00	-1	1,564	-0.06%
2021/09/28	0	0.00	1	117.50	117.50	-1	1,539	-0.06%
2021/09/27	3.2	121.79	5	121.60	122.50	-1.8	1,516	-0.12%
2021/09/24	6.1	120.67	9	121.94	121.50	-3	1,463	-0.20%
2021/09/23	1	116.00	1	115.00	115.00	0	1,357	0.00%
2021/09/22	0	115.00	0	0.00	115.50	0	1,360	0.00%
2021/09/16	1	113.50	1	113.00	113.00	0	1,383	0.00%
2021/09/15	1	113.50	1	113.50	114.00	0	1,394	0.00%
2021/09/13	0	0.00	0	116.00	115.00	0	1,396	0.00%
2021/09/10	3.3	116.74	3	117.33	116.50	0.3	1,393	0.02%
2021/09/09	1	115.00	0	0.00	115.50	1	1,391	0.07%
2021/09/08	1	114.50	1	115.47	113.00	0	1,391	0.00%
2021/09/07	1	114.50	2	115.00	114.50	-1	1,386	-0.07%
2021/09/06	0	117.37	2	118.00	116.00	-2	1,385	-0.14%
2021/08/30	0	0.00	2	117.00	116.00	-2	1,325	-0.15%
2021/08/27	0	0.00	0	116.50	117.00	0	1,319	0.00%
2021/08/26	3	118.00	3	117.33	116.00	0	1,313	0.00%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/23	0	0.00	0	113.95	114.50	0	1,280	0.00%
2021/08/20	1	109.00	1	109.50	110.50	0	1,278	0.00%
2021/08/19	1	112.50	3	110.50	110.50	-2	1,276	-0.16%
2021/08/18	1	110.50	0	0.00	110.00	1	1,256	0.08%
2021/08/17	1	106.50	0	0.00	105.50	1	1,253	0.08%
2021/08/13	1	109.50	1	110.95	108.00	0	1,246	0.00%
2021/08/12	1	111.00	0	0.00	112.00	1	1,244	0.08%
2021/08/11	0	0.00	17	111.88	110.00	-17	1,245	-1.37%
2021/08/10	0	112.00	1	110.00	112.00	-1	1,249	-0.08%
2021/08/09	0	0.00	15	112.10	111.50	-15	1,259	-1.19%
2021/08/06	6	118.00	6	115.67	115.00	0	1,258	0.00%
2021/08/05	2	117.25	2	116.25	117.50	0	1,250	0.00%
2021/08/04	1	114.50	0	0.00	113.50	1	1,259	0.08%
2021/08/03	2	113.50	1	113.50	112.50	1	1,277	0.08%
2021/08/02	1	113.00	1	113.00	112.50	0	1,272	0.00%
2021/07/30	0	0.00	1	111.51	111.00	-1	1,281	-0.08%
2021/07/28	3	110.68	1	111.00	112.50	2	1,263	0.16%
2021/07/27	13	119.54	6.1	117.00	114.50	6.9	1,242	0.55%
2021/07/26	6.1	127.90	9.2	125.12	126.50	-3.1	1,043	-0.30%
2021/07/23	0	0.00	10	127.65	128.00	-10	958	-1.04%
2021/07/22	2	116.76	1	118.00	116.50	1	838	0.12%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	1	115.01	1	115.50	115.50	0	847	0.00%
2021/07/15	5	119.40	2	117.00	118.50	3	844	0.36%
2021/07/14	1	118.00	2	116.50	118.00	-1	821	-0.12%
2021/07/13	10	115.40	1	114.50	115.00	9	806	1.12%
2021/07/12	4	113.38	3	115.50	116.00	1	821	0.12%
2021/07/07	4	112.13	4	111.25	110.50	0	922	0.00%
2021/07/06	7	111.71	0	0.00	111.50	7	1,002	0.70%
2021/07/05	16	112.84	0	0.00	113.00	16	1,022	1.56%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/06/25	2	110.50	1	110.00	112.00	1	1,230	0.08%
2021/06/24	1	109.00	0	108.00	109.00	1	1,216	0.08%
2021/06/22	0	0.00	0	103.50	103.50	0	1,214	0.00%
2021/06/18	2	108.50	1	107.00	107.00	1	1,222	0.08%
2021/06/17	0	108.00	0	0.00	107.50	0	1,225	0.00%
2021/06/16	0	0.00	0	106.00	105.50	0	1,227	0.00%
2021/06/11	0	0.00	2.1	106.00	106.00	-2.1	1,235	-0.17%
2021/06/10	0	0.00	0	104.00	104.50	0	1,234	0.00%
2021/06/09	0	101.50	0	0.00	102.00	0	1,231	0.00%
2021/06/03	0	105.50	0	0.00	104.00	0	1,269	0.00%
2021/06/02	0.1	103.00	1	102.98	101.50	-0.9	1,278	-0.07%
2021/06/01	0	0.00	1	104.50	104.50	-1	1,281	-0.08%
2021/05/31	1	104.00	0	0.00	102.50	1	1,292	0.08%
2021/05/27	0	101.00	0	0.00	100.00	0	1,301	0.00%
2021/05/26	0	100.50	1	101.50	100.00	-1	1,311	-0.07%
2021/05/25	0	0.00	0	100.50	100.00	0	1,317	0.00%
2021/05/24	0	96.60	0	0.00	96.40	0	1,325	0.00%
2021/05/18	1	91.30	1	91.60	93.90	0	1,368	0.00%
2021/05/17	2	87.95	0	0.00	89.00	2	1,372	0.15%
2021/05/14	0	0.00	0.5	97.20	96.50	-0.5	1,363	-0.04%
2021/05/13	1	96.70	1	94.00	96.10	0	1,365	0.00%
2021/05/12	0	0.00	0.2	94.55	94.60	-0.2	1,359	-0.02%
2021/05/11	1	105.50	2	104.50	104.00	-1	1,337	-0.07%
2021/05/10	1	112.48	3.3	112.19	111.00	-2.2	1,334	-0.17%
2021/05/05	0	0.00	0.1	113.00	111.50	-0.1	1,396	0.00%
2021/05/04	2	110.50	3	112.83	115.00	-1	1,450	-0.07%
2021/05/03	4.1	119.60	2.2	114.78	112.50	1.8	1,499	0.12%
2021/04/29	0	0.00	0.1	120.00	119.00	-0.1	1,865	0.00%
2021/04/28	0	0.00	3	117.00	116.00	-3	2,093	-0.14%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	0	0.00	1.5	116.83	116.00	-1.5	2,240	-0.07%
2021/04/23	1	118.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	2	118.00	0	0.00	116.50	2	2,561	0.08%
2021/04/21	1	119.01	0	0.00	119.50	1	2,588	0.04%
2021/04/20	1	118.50	1.1	119.00	118.50	-0.1	2,635	0.00%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	1	122.50	1	120.50	120.50	0	2,706	0.00%
2021/04/15	1	118.06	1	120.00	122.00	0	2,685	0.00%
2021/04/14	4	118.00	1	120.00	121.00	3	2,743	0.11%
2021/04/13	0	0.00	0	119.00	118.00	0	2,743	0.00%
2021/04/12	5	124.40	2.5	123.60	122.00	2.5	2,727	0.09%
2021/04/09	1	119.50	1	120.02	121.00	0	2,677	0.00%
2021/04/08	1	120.00	2	120.25	121.00	-1	2,686	-0.04%
2021/04/07	3	120.17	5	121.30	121.00	-2	2,686	-0.08%
2021/04/06	8	119.50	3	119.34	121.00	5	2,644	0.19%
2021/04/01	2	113.75	0	114.50	113.50	2	2,578	0.08%
2021/03/31	1	113.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	2	113.51	114.00	-2	2,578	-0.08%
2021/03/29	4	112.63	9	111.28	111.00	-5	2,597	-0.19%
2021/03/26	0	0.00	6.1	110.36	112.00	-6.1	2,607	-0.23%
2021/03/25	3.2	109.60	0	0.00	109.00	3.2	2,623	0.12%
2021/03/23	3	111.33	1	110.50	110.00	2	2,628	0.08%
2021/03/19	0	108.00	2	108.25	108.00	-2	2,647	-0.07%
2021/03/17	1	109.00	0.1	109.00	108.50	1	2,671	0.04%
2021/03/15	0	108.38	1	109.00	108.50	-1	2,803	-0.03%
2021/03/12	0	0.00	3	109.33	109.00	-3	2,897	-0.10%
2021/03/11	1	106.50	10	108.50	108.50	-9	2,915	-0.31%
2021/03/10	1	107.00	0	0.00	106.00	1	2,913	0.03%
2021/03/09	0	104.50	0	0.00	104.00	0	2,924	0.00%
2021/03/08	3	111.50	0	0.00	107.00	3	2,933	0.10%
2021/03/05	1	111.00	1	111.50	110.00	0	2,944	0.00%
2021/03/04	0	0.00	2	112.25	111.50	-2	2,972	-0.07%
2021/03/03	0	113.21	1	113.50	114.00	-1	3,117	-0.03%
2021/03/02	0.1	113.50	0	0.00	113.50	0.1	3,158	0.00%
2021/02/26	1.3	114.73	0	0.00	114.50	1.3	3,190	0.04%
2021/02/25	0	117.50	1	118.00	116.50	-1	3,202	-0.03%
2021/02/24	1	118.47	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	0.00	1	118.02	117.50	-1	3,218	-0.03%
2021/02/22	2	118.00	2	118.00	117.50	0	3,219	0.00%
2021/02/19	1	116.00	1	116.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	0.2	117.50	117.00	-0.2	3,252	-0.01%
2021/02/17	11	116.14	1	117.00	116.50	10	3,354	0.30%
2021/02/05	1.2	113.17	4	113.00	113.00	-2.8	3,382	-0.08%
2021/02/04	1	114.00	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	0.1	115.50	113.50	-0.1	3,402	0.00%
2021/02/02	0	116.00	3	114.17	114.50	-3	3,428	-0.09%
2021/02/01	1	110.05	0	0.00	113.00	1	3,478	0.03%
2021/01/29	0.2	115.50	0	0.00	113.50	0.2	3,475	0.01%
2021/01/28	4	117.25	1	116.00	116.00	3	3,463	0.09%
2021/01/27	0.1	121.37	1	121.50	120.50	-0.9	3,439	-0.03%
2021/01/26	5.2	121.58	3	124.17	120.50	2.2	3,426	0.06%
2021/01/25	12.3	124.26	2	124.25	124.00	10.3	3,369	0.31%
2021/01/22	19	129.89	8	129.19	127.50	11	3,298	0.33%
2021/01/21	15	125.07	25.1	125.74	130.50	-10.1	2,918	-0.34%
2021/01/20	7	119.14	1	123.50	119.00	6	2,657	0.23%
2021/01/19	8	124.63	8	124.38	123.00	0	2,601	0.00%
2021/01/18	5.1	123.69	9	122.61	121.50	-4	2,501	-0.16%
2021/01/15	8	121.63	7	124.00	118.00	1	2,363	0.04%
2021/01/14	3	117.83	11	119.14	118.00	-8	2,176	-0.37%
2021/01/13	2	118.00	5	118.00	119.00	-3	2,130	-0.14%
2021/01/12	4	114.88	1	116.00	114.50	3	2,086	0.14%
2021/01/11	3.1	118.50	3	117.17	119.00	0.1	2,053	0.00%
2021/01/08	10	116.35	1	118.00	114.50	9	2,064	0.44%
2021/01/07	2.1	117.50	7	118.43	117.00	-4.9	2,052	-0.24%
2021/01/06	1	115.50	34	116.40	115.50	-33	1,984	-1.66%
2021/01/05	30	115.50	2	114.50	113.50	28	1,955	1.43%
2021/01/04	2.1	115.11	0	0.00	116.50	2.1	2,054	0.10%
2020/12/31	1	116.50	3	115.83	116.50	-2	2,071	-0.10%
2020/12/30	2	115.00	2	115.50	115.00	0	2,048	0.00%
2020/12/29	3	113.67	2	113.00	113.50	1	2,038	0.05%
2020/12/28	1	113.51	2	114.00	113.50	-1	2,047	-0.05%
2020/12/25	0	0.00	2	110.50	110.50	-2	2,020	-0.10%
2020/12/24	2	110.75	1	109.50	109.50	1	2,038	0.05%
2020/12/23	3	109.50	1	110.00	109.50	2	2,037	0.10%
2020/12/22	0	0.00	1	109.00	106.00	-1	2,034	-0.05%
2020/12/21	3	104.83	0	0.00	106.00	3	2,054	0.15%
2020/12/17	1	109.50	1	108.50	108.50	0	2,060	0.00%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	0	0.00	5	108.50	108.00	-5	2,198	-0.23%
2020/12/14	1	112.50	0	0.00	111.00	1	2,188	0.05%
2020/12/10	1	114.50	1	114.50	113.50	0	2,224	0.00%
2020/12/09	9	118.56	1	117.00	117.00	8	2,205	0.36%
2020/12/08	2	117.00	7	116.50	118.00	-5	2,130	-0.23%
2020/12/07	1	112.50	3	111.67	112.00	-2	2,073	-0.10%
2020/12/03	1	114.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	2	112.25	0	0.00	113.50	2	2,157	0.09%
2020/11/30	1	115.50	1	113.00	112.00	0	2,171	0.00%
2020/11/27	3	117.50	3	115.50	114.50	0	2,160	0.00%
2020/11/26	2	114.50	2	114.25	114.50	0	2,035	0.00%
2020/11/25	0	0.00	2.1	112.43	111.00	-2.1	2,077	-0.10%
2020/11/24	0	0.00	0.1	111.50	111.00	-0.1	2,197	0.00%
2020/11/20	0.1	112.00	2	112.00	112.00	-1.9	2,829	-0.07%
2020/11/19	1	112.00	0	0.00	111.50	1	2,875	0.03%
2020/11/17	0	0.00	0.1	109.50	110.00	-0.1	2,951	0.00%
2020/11/16	5	114.80	3	115.17	112.50	2	2,987	0.07%
2020/11/13	3.1	111.01	3	109.67	111.00	0.1	2,908	0.00%
2020/11/12	1	110.00	1.1	107.61	107.50	-0.1	2,892	0.00%
2020/11/11	1.1	109.40	1	109.00	108.50	0.1	2,900	0.00%
2020/11/10	3	108.00	3.2	107.08	107.50	-0.2	2,916	-0.01%
2020/11/09	3	109.00	8	109.68	111.00	-5	2,959	-0.17%
2020/11/06	1	106.50	0.1	107.00	105.50	0.9	2,978	0.03%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/11/03	0.1	103.50	0	0.00	103.00	0.1	3,142	0.00%
2020/10/30	0	0.00	0	105.50	101.50	0	3,381	0.00%
2020/10/28	1	102.00	8	102.00	102.00	-7	3,487	-0.20%
2020/10/27	0.2	103.50	1	102.50	103.00	-0.9	3,560	-0.02%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/20	1	104.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	108.00	1	107.50	107.00	0	5,397	0.00%
2020/10/16	3	110.33	2	110.00	107.50	1	5,445	0.02%
2020/10/15	1	108.00	0.1	110.50	110.50	0.9	5,445	0.02%
2020/10/14	0.1	111.00	2	109.75	111.00	-1.9	5,485	-0.03%
2020/10/13	0	0.00	1.1	109.50	109.00	-1.1	5,593	-0.02%
2020/10/12	11	113.68	11	111.36	110.50	0	5,661	0.00%
2020/10/08	7	108.57	1	109.50	109.50	6	5,701	0.11%
2020/10/07	8	106.50	0.1	107.00	106.50	7.9	5,727	0.14%
2020/10/06	0.1	106.50	0	0.00	106.00	0.1	5,798	0.00%
2020/10/05	3	105.00	2	105.75	105.00	1	6,107	0.02%
2020/09/30	2	104.50	3	103.50	103.50	-1	6,204	-0.02%
2020/09/29	0	0.00	2	105.00	103.00	-2	6,293	-0.03%
2020/09/28	1	102.00	1	102.50	102.00	0	6,329	0.00%
2020/09/25	2	100.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	5	104.00	1	104.00	103.50	4	6,446	0.06%
2020/09/23	0	0.00	4	102.25	104.00	-4	6,592	-0.06%
2020/09/22	4	103.00	0	0.00	102.00	4	6,761	0.06%
2020/09/21	5	103.90	3	105.00	103.00	2	6,864	0.03%
2020/09/18	2	107.75	3.1	107.00	107.00	-1.1	6,860	-0.02%
2020/09/17	0.1	104.00	1	102.00	104.00	-0.9	6,801	-0.01%
2020/09/15	1.1	101.56	0	0.00	101.50	1.1	6,786	0.02%
2020/09/14	6	104.00	1	104.50	104.50	5	6,762	0.07%
2020/09/09	1	100.00	1	106.50	106.50	0	6,733	0.00%
2020/09/07	0	0.00	1	106.00	104.00	-1	6,735	-0.01%
2020/09/03	1	111.50	3	109.17	108.50	-2	6,756	-0.03%
2020/09/02	3	112.00	5	110.40	110.00	-2	7,007	-0.03%
2020/08/31	4	114.75	3	110.00	112.00	1	7,035	0.01%
2020/08/28	4	110.25	6	107.92	113.00	-2	6,965	-0.03%
2020/08/27	11	120.82	14	118.32	116.00	-3	6,843	-0.04%
2020/08/26	22	116.91	33	116.92	119.00	-11	6,438	-0.17%
2020/08/25	9	108.00	10.1	106.57	108.50	-1.1	6,257	-0.02%
2020/08/24	0	0.00	35	103.66	103.50	-35	6,248	-0.56%
2020/08/21	34	102.85	1	104.00	102.50	33	6,346	0.52%
2020/08/20	6.2	98.18	1	98.20	95.60	5.2	6,334	0.08%
2020/08/19	4	103.50	1	104.50	102.50	3	6,482	0.05%
2020/08/18	1	105.50	2	104.50	104.50	-1	6,521	-0.02%
2020/08/14	0	0.00	6	109.75	108.50	-6	6,652	-0.09%
2020/08/13	10	106.95	2	109.25	106.00	8	6,622	0.12%
2020/08/12	1	103.00	10	106.75	110.00	-9	6,552	-0.14%
2020/08/11	0	0.00	29	108.64	109.00	-29	6,493	-0.45%
2020/08/10	0	0.00	1	120.00	116.00	-1	6,522	-0.02%
2020/08/07	3	118.83	4	118.13	119.00	-1	6,507	-0.02%
2020/08/06	6	121.75	4	119.88	119.50	2	6,516	0.03%
2020/08/05	0	0.00	7	119.86	119.00	-7	6,502	-0.11%
2020/08/04	4	116.38	1	115.00	114.50	3	6,440	0.05%
2020/08/03	1	114.00	1	114.00	113.50	0	6,399	0.00%
2020/07/31	4	115.50	3	115.83	118.00	1	6,355	0.02%
2020/07/30	3	117.83	3	116.83	115.50	0	6,302	0.00%
2020/07/29	15	113.13	11	113.45	114.50	4	6,175	0.06%
2020/07/28	31	127.21	17	127.62	116.00	14	5,977	0.23%
2020/07/27	7	122.36	8	124.00	125.50	-1	5,458	-0.02%
2020/07/24	22	110.23	14	113.07	114.50	8	5,096	0.16%
2020/07/23	19	106.76	4	104.25	104.50	15	4,738	0.32%
2020/07/22	2	103.25	2	103.25	103.00	0	4,684	0.00%
2020/07/21	2	101.75	2	101.25	104.50	0	4,631	0.00%
2020/07/20	1	99.70	1	99.50	98.10	0	4,580	0.00%
2020/07/17	17	106.53	7	105.93	102.00	10	4,544	0.22%
2020/07/16	9	104.78	4	102.50	102.00	5	4,447	0.11%
2020/07/15	2	108.50	23	108.59	107.50	-21	4,375	-0.48%
2020/07/14	0	0.00	3	106.83	104.00	-3	4,360	-0.07%
2020/07/13	3	110.67	3	108.50	106.00	0	4,321	0.00%
2020/07/10	7	110.57	5	109.70	106.00	2	4,256	0.05%
2020/07/09	0	0.00	1	105.00	105.50	-1	3,955	-0.03%
2020/07/08	3	94.00	4	94.13	96.00	-1	3,875	-0.03%
2020/07/07	5	91.60	1	92.20	90.90	4	3,824	0.10%
2020/07/03	0	0.00	2	92.00	91.40	-2	3,805	-0.05%
2020/07/02	4	90.98	5	91.00	91.40	-1	3,738	-0.03%
2020/07/01	4	88.60	3	86.13	88.40	1	3,562	0.03%
2020/06/30	0	0.00	1	85.40	85.40	-1	3,388	-0.03%
2020/06/29	1	81.40	0	0.00	81.10	1	3,278	0.03%
2020/06/24	4	82.85	4	82.75	82.70	0	3,266	0.00%
2020/06/23	2	80.90	1	80.90	80.90	1	3,233	0.03%
2020/06/22	0	0.00	2	82.10	81.50	-2	3,238	-0.06%
2020/06/19	1	81.60	1	81.10	81.10	0	3,258	0.00%
2020/06/18	1	81.10	0	0.00	81.60	1	3,268	0.03%
2020/06/17	2	81.50	0	0.00	81.30	2	3,267	0.06%
2020/06/12	0	0.00	2	79.60	80.70	-2	3,257	-0.06%
2020/06/11	1	80.00	4	80.78	79.80	-3	3,253	-0.09%
2020/06/10	0	0.00	3	82.73	82.00	-3	3,239	-0.09%
2020/06/09	2	83.60	13	83.86	83.20	-11	3,229	-0.34%
2020/06/08	2	80.55	0	0.00	80.30	2	3,041	0.07%
2020/06/05	1	80.40	3	80.90	79.60	-2	3,026	-0.07%
2020/06/04	2	79.60	1	80.10	79.40	1	3,026	0.03%
2020/06/03	2	79.70	2	80.40	79.60	0	3,037	0.00%
2020/06/02	5	80.40	0	0.00	80.20	5	3,023	0.17%
2020/06/01	3	81.10	0	0.00	80.60	3	3,010	0.10%
2020/05/29	3	80.07	1	79.30	81.90	2	2,978	0.07%
2020/05/28	11	81.63	9	81.51	80.50	2	2,939	0.07%
2020/05/27	8	78.83	1	79.50	79.20	7	2,822	0.25%
2020/05/26	26	79.51	5	80.40	78.60	21	2,804	0.75%
2020/05/25	3	74.87	0	0.00	76.50	3	2,606	0.12%
2020/05/22	1	75.80	0	0.00	75.30	1	2,557	0.04%
2020/05/21	1	76.00	1	77.50	76.20	0	2,512	0.00%
2020/05/20	1	70.60	1	71.00	70.60	0	2,477	0.00%
2020/05/18	0	0.00	4	71.50	69.20	-4	2,642	-0.15%
2020/05/15	7	73.13	2	72.25	72.10	5	2,644	0.19%
2020/05/14	4	76.83	4	77.35	74.50	0	2,569	0.00%
2020/05/13	2	77.10	2	76.50	77.80	0	2,537	0.00%
2020/05/12	3	77.07	2	76.60	76.00	1	2,508	0.04%
2020/05/11	0	0.00	4	75.48	77.00	-4	2,486	-0.16%
2020/05/07	0	0.00	1	71.80	72.00	-1	2,450	-0.04%
2020/05/06	1	71.60	2	71.20	71.20	-1	2,468	-0.04%
2020/05/05	3	73.43	1	73.00	73.00	2	2,484	0.08%
2020/05/04	21	74.59	35	73.26	73.00	-14	2,478	-0.56%
2020/04/30	17	74.60	2	74.15	74.50	15	2,457	0.61%
2020/04/29	3	71.63	5	71.94	71.00	-2	2,406	-0.08%
2020/04/28	2	71.75	6	71.38	71.30	-4	2,428	-0.16%
2020/04/27	12	70.68	1	69.40	70.90	11	2,434	0.45%
2020/04/24	0	0.00	3	67.83	67.60	-3	2,417	-0.12%
2020/04/23	1	69.30	8	68.60	67.80	-7	2,481	-0.28%
2020/04/22	7	67.80	0	0.00	67.80	7	2,488	0.28%
2020/04/21	1	66.70	0	0.00	66.10	1	2,483	0.04%
2020/04/17	1	71.20	0	0.00	71.20	1	2,561	0.04%
2020/04/16	0	0.00	1	69.20	69.10	-1	2,429	-0.04%
2020/04/15	1	67.90	0	0.00	68.00	1	2,422	0.04%
2020/04/14	2	67.55	1	67.50	67.40	1	2,439	0.04%
2020/04/10	0	0.00	5	66.56	66.20	-5	2,454	-0.20%
2020/04/09	2	64.50	1	64.40	64.00	1	2,456	0.04%
2020/04/08	1	59.80	12	59.43	64.00	-11	2,452	-0.45%
2020/04/07	7	58.71	5	58.52	58.60	2	2,420	0.08%
2020/04/06	5	56.16	0	0.00	56.50	5	2,445	0.20%
2020/04/01	1	55.40	1	55.30	56.30	0	2,536	0.00%
2020/03/31	2	55.95	2	56.20	55.00	0	2,570	0.00%
2020/03/30	6	53.93	5	54.74	55.70	1	2,599	0.04%
2020/03/27	3	57.70	2	58.60	55.50	1	2,666	0.04%
2020/03/26	1	57.40	6	55.83	57.00	-5	2,717	-0.18%
2020/03/25	4	57.03	4	57.13	56.80	0	2,836	0.00%
2020/03/20	1	49.85	1	49.65	51.00	0	3,292	0.00%
2020/03/19	4	49.40	3	49.30	47.90	1	3,348	0.03%
2020/03/18	1	52.90	7	54.07	53.20	-6	3,810	-0.16%
2020/03/17	2	55.80	3	54.60	53.00	-1	4,218	-0.02%
2020/03/16	8	62.59	4	61.50	57.80	4	4,502	0.09%
2020/03/13	5	59.20	2	61.15	61.70	3	4,494	0.07%
2020/03/12	2	64.50	2	61.95	61.70	0	4,473	0.00%
2020/03/11	2	70.30	4	71.33	68.50	-2	4,411	-0.05%
2020/03/10	3	69.33	4	67.78	71.70	-1	4,409	-0.02%
2020/03/09	2	70.65	2	70.60	70.00	0	4,410	0.00%
2020/03/06	0	0.00	2	75.90	74.50	-2	4,460	-0.04%
2020/03/05	2	78.20	2	77.30	76.60	0	4,693	0.00%
2020/03/04	2	76.65	1	77.00	76.30	1	4,747	0.02%
2020/03/03	1	78.60	3	79.30	77.20	-2	4,796	-0.04%
2020/03/02	3	75.77	0	0.00	77.00	3	4,844	0.06%
2020/02/27	1	80.90	2	78.35	77.20	-1	5,124	-0.02%
2020/02/26	2	82.50	0	0.00	81.50	2	5,435	0.04%
2020/02/25	0	0.00	1	83.00	83.20	-1	5,499	-0.02%
2020/02/24	2	85.00	0	0.00	84.00	2	5,499	0.04%
2020/02/21	8	88.33	5	87.74	87.10	3	5,475	0.05%
2020/02/20	5	88.12	11	88.25	88.70	-6	5,445	-0.11%
2020/02/19	1	83.50	1	85.00	84.90	0	5,382	0.00%
2020/02/18	6	84.77	1	85.80	84.50	5	5,405	0.09%
2020/02/14	0	0.00	1	85.20	85.20	-1	5,382	-0.02%
2020/02/13	2	85.95	6	85.42	84.10	-4	5,378	-0.07%
2020/02/12	4	86.70	6	85.92	85.60	-2	5,400	-0.04%
2020/02/11	4	84.65	0	0.00	84.70	4	5,371	0.07%
2020/02/10	1	84.10	4	81.33	83.80	-3	5,405	-0.06%
2020/02/07	3	84.70	0	0.00	82.90	3	5,443	0.06%
2020/02/06	1	82.00	3	84.30	85.00	-2	5,445	-0.04%
2020/02/04	1	82.10	0	0.00	81.20	1	5,531	0.02%
2020/02/03	1	76.00	1	76.70	79.50	0	5,652	0.00%
2020/01/31	2	78.80	0	0.00	80.20	2	5,720	0.03%
2020/01/17	1	85.20	0	0.00	85.60	1	5,907	0.02%
2020/01/16	3	84.83	1	83.90	84.00	2	5,916	0.03%
2020/01/15	0	0.00	2	85.55	85.00	-2	5,958	-0.03%
2020/01/14	5	87.04	5	86.70	85.50	0	6,067	0.00%
2020/01/13	6	84.75	2	85.10	85.00	4	6,220	0.06%
2020/01/09	0	0.00	2.1	82.70	82.80	-2.1	6,437	-0.03%
2020/01/08	1	81.40	13	81.41	81.90	-12	6,407	-0.19%
2020/01/07	2	81.05	3	81.80	80.60	-1	6,372	-0.02%
2020/01/06	6	83.05	16	82.76	82.40	-10	6,330	-0.16%
2020/01/03	15	87.69	4	85.05	85.10	11	6,288	0.17%
2020/01/02	3	86.80	0	0.00	86.30	3	6,236	0.05%
2019/12/31	4	85.60	1	85.50	85.60	3	6,183	0.05%
2019/12/30	3	86.30	1	86.40	86.00	2	6,163	0.03%
2019/12/27	3	87.93	2	88.10	88.00	1	6,103	0.02%
2019/12/26	1	84.80	0	0.00	84.70	1	6,002	0.02%
2019/12/25	3	86.20	1	85.70	86.10	2	5,959	0.03%
2019/12/24	12	86.12	16	85.57	86.30	-4	5,921	-0.07%
2019/12/23	17	88.13	17	87.26	87.10	0	5,842	0.00%
2019/12/20	26	87.89	15	87.43	86.30	11	5,760	0.19%
2019/12/19	1	92.80	5	92.00	90.10	-4	5,626	-0.07%
2019/12/18	48	93.06	44.5	92.98	93.50	3.5	5,518	0.06%
2019/12/17	2	87.55	8	87.58	89.00	-6	5,196	-0.12%
2019/12/16	6	87.43	5	87.54	87.00	1	5,144	0.02%
2019/12/13	54	91.11	71	89.90	87.00	-17	5,050	-0.34%
2019/12/12	46	86.32	41	87.92	88.70	5	4,555	0.11%
2019/12/11	58	78.28	47	79.58	80.70	11	4,124	0.27%
2019/12/10	0	0.00	1	73.90	73.40	-1	3,806	-0.03%
2019/12/09	3	74.03	0	0.00	73.00	3	3,782	0.08%
2019/12/06	1	73.30	1	72.90	73.60	0	3,759	0.00%
2019/12/05	1	73.40	1	72.30	72.70	0	3,730	0.00%
2019/12/04	3	72.40	2	72.65	72.10	1	3,696	0.03%
2019/12/03	1	73.30	4	73.78	73.80	-3	3,659	-0.08%
2019/12/02	33	77.05	38	76.05	73.50	-5	3,577	-0.14%
2019/11/29	5	73.80	6	73.70	73.50	-1	3,316	-0.03%
2019/11/28	1	72.50	3	73.70	74.40	-2	3,237	-0.06%
2019/11/27	4	72.80	1	73.00	72.90	3	3,171	0.09%
2019/11/26	10	75.33	11	74.45	73.80	-1	3,098	-0.03%
2019/11/25	32	70.16	36	72.01	71.20	-4	2,789	-0.14%
2019/11/22	6	66.12	7	65.97	66.20	-1	2,431	-0.04%
2019/11/21	1	64.00	0	0.00	64.60	1	2,344	0.04%
2019/11/20	1	62.40	1	63.00	63.60	0	2,319	0.00%
2019/11/19	1	64.20	3	63.63	63.70	-2	2,301	-0.09%
2019/11/18	1	65.00	0	0.00	65.70	1	2,263	0.04%
2019/11/14	0	0.00	1	63.00	63.40	-1	2,123	-0.05%
2019/11/12	0	0.00	1	63.20	63.10	-1	2,079	-0.05%
2019/11/11	3	61.77	3	62.13	62.80	0	2,064	0.00%
2019/11/08	7	64.51	17	64.12	64.00	-10	2,014	-0.50%
2019/11/07	4	66.60	12	66.39	65.30	-8	1,977	-0.40%
2019/11/06	7	66.54	0	0.00	66.00	7	1,901	0.37%
2019/11/04	5	66.62	3	67.27	66.50	2	1,785	0.11%
2019/11/01	12	64.88	11	64.56	64.50	1	1,684	0.06%
2019/10/31	55	65.99	57	64.87	64.80	-2	1,645	-0.12%
2019/10/30	24	64.26	4	62.73	64.20	20	1,490	1.34%
2019/10/29	22	62.80	15	62.48	63.50	7	1,389	0.50%
2019/10/28	2	59.30	1	58.30	59.10	1	1,182	0.08%
2019/10/25	2	59.35	3	59.23	59.50	-1	1,149	-0.09%
2019/10/24	2	59.60	1	59.60	59.80	1	1,111	0.09%
2019/10/23	0	0.00	1	58.20	59.10	-1	1,038	-0.10%
2019/10/22	12	59.64	21	59.37	59.40	-9	1,005	-0.89%
2019/10/21	10	57.61	11	58.19	58.50	-1	878	-0.11%
2019/10/18	11	55.19	8	55.46	56.90	3	639	0.47%
2019/10/17	0	0.00	2	50.30	51.80	-2	421	-0.47%
2019/10/04	2	48.90	0	0.00	48.80	2	419	0.48%
2019/09/25	0	0.00	1	51.80	51.50	-1	416	-0.24%
2019/09/23	3	52.03	2	52.45	52.00	1	403	0.25%
2019/09/20	5	51.88	0	0.00	51.50	5	386	1.29%
2019/09/19	5	50.94	4	50.75	51.30	1	370	0.27%
2019/09/04	0	0.00	6	49.40	49.85	-6	355	-1.69%
2019/08/26	0	0.00	2	48.50	48.40	-2	375	-0.53%
2019/08/23	2	49.25	0	0.00	49.15	2	379	0.53%
2019/08/21	1	50.50	0	0.00	50.50	1	381	0.26%
2019/08/15	0	0.00	1	47.45	47.45	-1	375	-0.27%
2019/08/14	0	0.00	34	48.66	48.45	-34	373	-9.10%
2019/08/08	0	0.00	1	49.75	49.70	-1	374	-0.27%
2019/08/07	2	49.23	0	0.00	49.05	2	375	0.53%
2019/08/02	1	51.00	1	50.30	50.30	0	387	0.00%
2019/07/31	14	52.11	29	51.84	52.30	-15	398	-3.76%
2019/07/30	0	0.00	47	52.30	52.10	-47	395	-11.87%
2019/07/26	1	53.30	1	53.20	53.20	0	392	0.00%
2019/07/24	103	54.23	30	53.80	53.70	73	388	18.78%	大買/
2019/07/23	20	52.05	1	52.80	52.10	19	366	5.18%
2019/07/22	13	52.51	0	0.00	52.70	13	370	3.51%
2019/07/19	1	52.80	1	52.70	51.70	0	362	0.00%
2019/07/01	0	0.00	1	52.30	52.30	-1	582	-0.17%
2019/06/06	1	48.50	0	0.00	48.50	1	626	0.16%
2019/05/13	1	50.20	0	0.00	50.00	1	798	0.13%
2019/04/19	1	57.70	1	57.50	57.50	0	750	0.00%
2019/04/18	2	59.25	2	59.30	58.10	0	742	0.00%
2019/04/17	5	57.10	5	57.32	57.90	0	650	0.00%
2019/04/08	2	56.55	4	56.50	56.80	-2	563	-0.35%
2019/04/02	2	54.90	0	0.00	54.90	2	522	0.38%
2019/03/29	0	0.00	30	53.60	53.60	-30	508	-5.90%
2019/03/25	0	0.00	1	53.40	53.40	-1	519	-0.19%
2019/03/05	1	54.70	0	0.00	55.70	1	527	0.19%
2019/02/22	1	56.30	0	0.00	56.00	1	573	0.17%
2019/02/20	0	0.00	2	55.80	56.00	-2	568	-0.35%
2019/02/19	2	57.40	2	56.70	56.20	0	555	0.00%
2019/02/18	8	54.50	8	54.30	56.80	0	532	0.00%
2019/01/25	1	51.50	1	52.00	51.50	0	499	0.00%
2019/01/21	30	51.29	0	0.00	51.00	30	497	6.04%
2018/12/28	0	0.00	1	47.75	47.85	-1	494	-0.20%
2018/12/19	1	50.00	0	0.00	49.30	1	497	0.20%
2018/12/10	1	51.10	0	0.00	51.30	1	500	0.20%
2018/11/22	1	54.40	0	0.00	53.10	1	491	0.20%
2018/11/15	1	51.50	0	0.00	51.00	1	428	0.23%
2018/10/12	0	0.00	2	46.30	47.40	-2	471	-0.42%
2018/10/09	0	0.00	5	52.00	51.60	-5	459	-1.09%
2018/09/11	1	57.00	0	0.00	57.20	1	613	0.16%
2018/09/10	0	0.00	1	56.00	56.40	-1	622	-0.16%
2018/09/04	2	61.40	2	62.00	61.80	0	647	0.00%
2018/08/31	0	0.00	8	62.03	62.60	-8	677	-1.18%
2018/08/30	2	62.50	0	0.00	61.90	2	708	0.28%
2018/08/29	7	62.71	0	0.00	62.60	7	732	0.96%
2018/08/15	0	0.00	2	64.45	62.30	-2	955	-0.21%
2018/08/13	0	0.00	2	69.50	67.30	-2	967	-0.21%
2018/08/02	1	73.50	0	0.00	72.20	1	1,260	0.08%
2018/08/01	1	73.50	0	0.00	74.40	1	1,303	0.08%
2018/07/31	1	74.00	0	0.00	74.10	1	1,356	0.07%
2018/07/20	0	0.00	1	72.80	73.00	-1	1,547	-0.06%
2018/07/17	0	0.00	1	72.10	72.20	-1	1,626	-0.06%
2018/07/16	1	77.50	1	77.00	73.70	0	1,640	0.00%
2018/07/13	1	72.70	0	0.00	73.50	1	1,643	0.06%
2018/07/11	2	70.40	2	70.70	70.00	0	1,703	0.00%
2018/07/10	1	70.20	2	69.70	72.40	-1	1,719	-0.06%
2018/07/06	2	65.70	0	0.00	66.00	2	1,757	0.11%
2018/07/05	0	0.00	5.5	66.20	66.60	-5.5	1,794	-0.31%
2018/07/04	1	66.50	0	0.00	65.00	1	1,863	0.05%
2018/07/03	4	67.65	0	0.00	67.30	4	1,928	0.21%
2018/07/02	0	0.00	5	70.90	70.70	-5	2,013	-0.25%
2018/06/27	5	72.98	0	0.00	71.70	5	2,340	0.21%
2018/06/21	0	0.00	1	74.80	75.70	-1	2,589	-0.04%
2018/06/13	0	0.00	1	74.90	74.20	-1	2,847	-0.04%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	2	77.00	77.90	-2	2,925	-0.07%
2018/06/07	0	0.00	1	80.00	79.10	-1	3,037	-0.03%
2018/06/06	0	0.00	2	78.75	79.20	-2	3,049	-0.07%
2018/06/05	2	80.80	1	78.50	80.00	1	3,040	0.03%
2018/05/31	0	0.00	2	76.10	74.90	-2	3,039	-0.07%
2018/05/30	7	76.69	1	75.60	75.20	6	3,082	0.19%
2018/05/29	0	0.00	2	74.10	75.40	-2	3,097	-0.06%
2018/05/28	1	73.80	12	74.67	74.20	-11	3,268	-0.34%
2018/05/25	3	75.60	4	76.33	74.80	-1	3,267	-0.03%
2018/05/24	13	78.13	0	0.00	79.00	13	3,286	0.40%
2018/05/22	4	73.00	0	0.00	72.80	4	3,263	0.12%
2018/05/21	0	0.00	21	73.11	72.50	-21	3,261	-0.64%
2018/05/18	21	75.86	3	75.20	75.60	18	3,248	0.55%
2018/05/17	1	82.60	2	77.40	73.60	-1	3,221	-0.03%
2018/05/16	6	79.33	18	78.39	79.70	-12	3,166	-0.38%
2018/05/15	14	73.80	1	72.10	74.00	13	3,099	0.42%
2018/05/14	2	64.85	0	0.00	67.50	2	3,084	0.06%
2018/05/09	0	0.00	1	62.20	61.00	-1	3,042	-0.03%
2018/05/08	1	59.30	0	0.00	59.00	1	3,009	0.03%
2018/05/04	0	0.00	1	58.40	58.30	-1	2,960	-0.03%
2018/04/27	0	0.00	2	58.30	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/23	1	58.10	7	58.16	58.20	-6	2,953	-0.20%
2018/04/18	1	57.80	0	0.00	57.90	1	2,976	0.03%
2018/04/17	1	57.80	1	57.80	57.90	0	2,953	0.00%
2018/04/16	2	57.55	0	0.00	57.60	2	2,911	0.07%
2018/04/13	4	57.50	0	0.00	57.50	4	2,892	0.14%
2018/04/12	3	57.27	0	0.00	57.60	3	2,890	0.10%
2018/04/11	7	57.24	3	57.30	57.20	4	2,869	0.14%
2018/04/09	0	0.00	5	57.28	57.10	-5	2,781	-0.18%
2018/04/03	1	57.50	3	57.60	57.60	-2	2,713	-0.07%
2018/04/02	11	57.94	3	57.77	57.70	8	2,627	0.30%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	1	48.65	4	48.65	48.95	-3	2,400	-0.12%
2018/03/29	1	48.05	6	47.72	47.50	-5	2,329	-0.21%
2018/03/28	2.5	47.25	2	47.38	47.85	0.5	2,328	0.02%
2018/03/27	6	49.24	4	47.73	47.50	2	2,300	0.09%
2018/03/26	2	47.78	1	48.20	48.70	1	2,222	0.04%
2018/03/23	52	46.46	54	47.05	46.95	-2	2,161	-0.09%
2018/03/22	31	47.42	40	47.73	47.55	-9	2,118	-0.42%
2018/03/21	0	0.00	1	47.10	46.90	-1	2,072	-0.05%
2018/03/20	3	45.90	1	46.10	46.60	2	2,026	0.10%
2018/03/19	3	46.43	1	46.10	45.80	2	2,005	0.10%
2018/03/16	2	45.35	0	0.00	45.00	2	1,914	0.10%
2018/03/15	10	45.05	0	0.00	45.20	10	1,896	0.53%
2018/03/14	0	0.00	2	45.05	44.85	-2	1,907	-0.10%
2018/03/13	0	0.00	3	44.80	44.70	-3	1,864	-0.16%
2018/03/12	1	43.65	6	43.28	43.65	-5	1,751	-0.29%
2018/03/09	0	0.00	1	42.70	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	3	42.95	42.95	-3	1,747	-0.17%
2018/03/07	0	0.00	5	42.60	42.35	-5	1,729	-0.29%
2018/03/06	4	43.51	7	43.14	42.75	-3	1,713	-0.18%
2018/03/05	5	43.61	5	43.50	43.25	0	1,688	0.00%
2018/03/02	1	42.65	4	42.76	42.80	-3	1,627	-0.18%
2018/03/01	6	42.73	8	42.52	42.60	-2	1,578	-0.13%
2018/02/26	0	0.00	7	41.51	41.05	-7	1,388	-0.50%
2018/02/09	3	37.85	0	0.00	38.15	3	1,362	0.22%
2018/02/07	2	38.85	0	0.00	38.70	2	1,348	0.15%
2018/02/06	3	37.93	0	0.00	38.20	3	1,330	0.23%
2018/02/05	1	39.20	0	0.00	39.75	1	1,303	0.08%
2018/02/01	6	40.28	0	0.00	40.30	6	1,313	0.46%
2018/01/30	0	0.00	1	41.45	40.65	-1	1,336	-0.07%
2018/01/29	3	40.83	1	40.70	40.75	2	1,322	0.15%
2018/01/26	4	40.68	2	40.60	40.50	2	1,333	0.15%
2018/01/25	1	40.75	0	0.00	40.70	1	1,327	0.08%
2018/01/24	6	41.34	1	42.00	41.15	5	1,311	0.38%
2018/01/23	1	41.90	6	42.08	41.70	-5	1,287	-0.39%
2018/01/22	2	41.50	1	41.55	41.45	1	1,231	0.08%
2018/01/19	2	41.08	1	41.10	41.00	1	1,230	0.08%
2018/01/18	0	0.00	1	40.55	40.50	-1	1,209	-0.08%
2018/01/17	1	40.40	0	0.00	40.50	1	1,237	0.08%
2018/01/16	7	41.11	9	41.49	40.85	-2	1,237	-0.16%
2018/01/15	10	40.75	1	40.80	40.80	9	1,212	0.74%
2018/01/12	3	39.80	0	0.00	39.85	3	1,212	0.25%
2018/01/11	1	39.50	0	0.00	39.50	1	1,223	0.08%
2018/01/10	0	0.00	3	39.85	39.90	-3	1,248	-0.24%
2018/01/05	0	0.00	2	40.10	40.10	-2	1,297	-0.15%
2018/01/04	1	39.65	2	39.95	39.90	-1	1,338	-0.07%