帆宣 (6196)-元大-南京券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	158.00	157.00	-2	2,558	-0.08%
2024/04/29	0	0.00	0	159.50	160.00	0	2,617	0.00%
2024/04/26	2	157.75	0	157.50	157.00	2	2,632	0.08%
2024/04/25	0	158.00	2	156.50	156.00	-2	2,660	-0.07%
2024/04/24	0	0.00	2	158.75	158.50	-2	2,701	-0.08%
2024/04/23	1	152.49	0.1	152.50	152.50	0.9	2,738	0.03%
2024/04/22	0	151.98	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1	156.99	4	155.00	154.50	-3	2,730	-0.11%
2024/04/18	3	163.51	0	0.00	163.50	3	2,680	0.11%
2024/04/17	1.1	167.98	1	165.00	167.00	0.1	2,672	0.00%
2024/04/16	0	0.00	0.5	163.00	163.50	-0.5	2,677	-0.02%
2024/04/15	0.1	170.00	10	169.75	171.00	-9.9	2,711	-0.36%
2024/04/12	7.1	176.36	1	174.50	172.50	6.1	2,697	0.23%
2024/04/11	1	172.50	2.1	172.73	172.00	-1.1	2,648	-0.04%
2024/04/10	19.2	177.87	10.1	174.47	174.50	9.1	2,632	0.34%
2024/04/09	3	169.01	3.1	171.82	174.00	-0.1	2,514	0.00%
2024/04/08	1	166.53	0	0.00	166.50	1	2,454	0.04%
2024/04/03	3.1	170.18	15.3	171.08	169.00	-12.2	2,458	-0.49%
2024/04/02	5.1	175.22	8.4	174.87	176.50	-3.3	2,409	-0.14%
2024/04/01	6	163.83	0	0.00	162.50	6	2,251	0.27%
2024/03/29	3	165.00	3.1	165.11	163.50	-0.1	2,236	0.00%
2024/03/28	1.1	163.48	0	164.00	163.00	1.1	2,190	0.05%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	0.1	160.50	160.00	-0.1	2,139	0.00%
2024/03/25	1.1	162.56	3.1	163.18	162.00	-1.9	2,120	-0.09%
2024/03/22	0	0.00	2.1	160.03	161.00	-2.1	2,091	-0.10%
2024/03/20	1	162.00	0	0.00	159.00	1	2,072	0.05%
2024/03/19	1	160.00	1	160.02	160.50	0	2,056	0.00%
2024/03/14	0.2	154.55	1	155.47	154.50	-0.8	2,030	-0.04%
2024/03/13	0.2	158.17	0.1	160.67	156.50	0.1	2,024	0.00%
2024/03/12	0	155.00	0	0.00	159.50	0	2,002	0.00%
2024/03/11	0	157.00	0	0.00	155.00	0	1,978	0.00%
2024/03/08	0	162.00	3	156.50	156.00	-3	1,980	-0.15%
2024/03/07	3	160.83	0	0.00	159.50	3	1,945	0.15%
2024/03/06	3	164.00	2	163.00	163.50	1	1,904	0.05%
2024/03/01	0	159.25	0	0.00	158.50	0	1,824	0.00%
2024/02/29	0	159.00	0.1	161.00	159.00	-0.1	1,803	0.00%
2024/02/27	2	161.50	2	166.46	160.00	0	1,782	0.00%
2024/02/26	0	0.00	8	161.32	161.00	-8	1,691	-0.47%
2024/02/23	3	161.83	0.1	163.00	159.50	2.9	1,657	0.18%
2024/02/22	4	158.50	2.1	158.78	159.50	1.9	1,570	0.12%
2024/02/21	1	155.50	1	151.50	155.00	0	1,533	0.00%
2024/02/20	10.1	155.25	3	157.33	154.00	7.1	1,500	0.47%
2024/02/19	1	161.00	1	158.51	159.00	0	1,435	0.00%
2024/02/16	21	162.71	4.6	162.28	162.50	16.4	1,398	1.17%
2024/02/15	3.5	154.00	11.3	151.13	158.00	-7.8	1,259	-0.62%
2024/02/05	1	144.00	0	0.00	144.50	1	1,134	0.09%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	5	147.50	6.2	146.61	146.50	-1.2	1,099	-0.11%
2024/01/30	0	0.00	1	146.50	147.00	-1	1,082	-0.09%
2024/01/29	3	146.17	3.1	147.14	145.00	-0.1	1,072	-0.01%
2024/01/26	3	146.83	1	147.00	146.50	2	1,027	0.19%
2024/01/25	1.1	146.50	0	148.00	146.00	1.1	1,018	0.11%
2024/01/24	0.1	146.19	0	0.00	145.00	0.1	990	0.01%
2024/01/23	0	0.00	5.1	145.51	146.50	-5.1	951	-0.53%
2024/01/22	0	146.50	1	147.48	146.00	-1	931	-0.11%
2024/01/19	2.1	145.98	2	146.25	145.00	0.1	913	0.01%
2024/01/18	1.1	143.54	2	147.50	144.50	-0.9	877	-0.10%
2024/01/17	0.2	146.50	6	147.33	147.00	-5.8	832	-0.69%
2024/01/15	2.1	143.50	2	143.00	143.50	0.1	763	0.01%
2024/01/12	0	0.00	6	142.50	142.00	-6	753	-0.80%
2024/01/10	1	143.00	1	144.00	143.00	0	736	0.00%
2024/01/09	3.2	144.49	4	143.89	142.00	-0.8	713	-0.11%
2024/01/05	6	140.42	0	139.50	139.50	6	620	0.97%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	2	139.50	8.4	140.00	140.50	-6.4	572	-1.12%
2023/12/28	0.3	138.50	1	138.00	139.50	-0.7	531	-0.14%
2023/12/18	0	0.00	7	135.00	135.50	-7	503	-1.39%
2023/12/08	0	0.00	0.1	133.00	132.00	-0.1	492	-0.01%
2023/12/06	0.1	133.50	0	0.00	132.50	0.1	490	0.01%
2023/11/20	0	0.00	2	138.00	135.00	-2	464	-0.43%
2023/11/16	0	135.00	3	134.50	134.50	-3	453	-0.66%
2023/11/08	0	0.00	0.1	135.06	134.00	-0.1	486	-0.02%
2023/10/30	0	0.00	1	134.50	134.00	-1	646	-0.15%
2023/10/24	0	0.00	1	136.00	136.00	-1	915	-0.11%
2023/10/17	0	0.00	1	140.00	138.00	-1	1,104	-0.09%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/11	0	0.00	0	139.50	138.50	0	1,128	0.00%
2023/10/06	0	0.00	5	140.10	138.50	-5	1,132	-0.44%
2023/10/03	0	0.00	1	139.50	138.50	-1	1,149	-0.09%
2023/10/02	1	138.00	0	0.00	140.50	1	1,171	0.09%
2023/09/28	0	139.50	0	0.00	138.00	0	1,181	0.00%
2023/09/20	1	136.02	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	0.1	139.50	139.00	-0.1	1,236	0.00%
2023/09/12	0	0.00	1	138.50	139.00	-1	1,296	-0.08%
2023/09/11	1	137.01	1	137.50	137.00	0	1,336	0.00%
2023/09/08	1	137.00	15	137.50	136.50	-14	1,374	-1.02%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	0	0.00	0.1	140.00	139.50	-0.1	1,668	-0.01%
2023/09/05	1	140.95	1	139.50	139.00	0	1,696	0.00%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	0.00	2	138.50	138.50	-2	1,698	-0.12%
2023/08/30	1	138.00	0	0.00	137.00	1	1,698	0.06%
2023/08/29	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/23	0	0.00	0.2	136.00	135.50	-0.2	1,698	-0.01%
2023/08/22	3	134.50	0	0.00	134.00	3	1,721	0.17%
2023/08/21	1	136.50	1	138.50	135.50	0	1,719	0.00%
2023/08/18	1	136.50	0	0.00	138.00	1	1,714	0.06%
2023/08/17	0	0.00	3	139.33	140.00	-3	1,707	-0.18%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/15	1	136.00	1	135.50	135.50	0	1,690	0.00%
2023/08/14	5	135.40	0.1	135.70	135.00	4.9	1,686	0.29%
2023/08/11	0	141.50	0	0.00	140.50	0	1,672	0.00%
2023/08/10	2	141.50	0	0.00	142.00	2	1,665	0.12%
2023/08/08	5	144.00	2	145.50	143.50	3	1,639	0.18%
2023/08/07	2.1	149.43	3	148.83	150.00	-0.9	1,613	-0.06%
2023/08/04	3.8	146.93	7	147.78	149.00	-3.3	1,571	-0.21%
2023/08/01	0	0.00	1	142.00	141.50	-1	1,483	-0.07%
2023/07/31	14	147.89	16	143.16	142.50	-2	1,470	-0.14%
2023/07/28	13.3	146.06	7	148.86	150.50	6.3	1,418	0.44%
2023/07/27	4.8	148.00	6	148.67	148.00	-1.3	1,334	-0.09%
2023/07/26	5	140.50	10	141.75	141.50	-5	1,209	-0.41%
2023/07/25	25	140.98	1	140.00	139.00	24	1,179	2.04%
2023/07/24	0	0.00	2	134.75	137.50	-2	1,103	-0.18%
2023/07/21	1	131.00	1	132.00	132.00	0	1,084	0.00%
2023/07/20	4.1	138.99	3	135.50	134.50	1.1	1,084	0.10%
2023/07/19	1	130.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	0	0.00	3	135.17	134.00	-3	1,037	-0.29%
2023/07/17	1	138.00	4	138.25	137.50	-3	1,032	-0.29%
2023/07/14	4	138.38	1	139.00	139.00	3	1,027	0.29%
2023/07/12	1	135.50	0	0.00	135.00	1	1,025	0.10%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0	135.00	1	133.50	134.00	-1	1,029	-0.10%
2023/07/07	1	140.00	1	140.00	141.00	0	1,037	0.00%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	1	145.00	0	0.00	144.50	1	1,020	0.10%
2023/06/30	3	141.67	0	0.00	141.50	3	1,013	0.30%
2023/06/29	1	139.00	0	0.00	139.00	1	1,009	0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	1	139.50	1	139.50	138.50	0	1,006	0.00%
2023/06/26	0.1	143.50	0	0.00	143.50	0.1	997	0.01%
2023/06/21	1	144.50	0	0.00	146.50	1	1,015	0.10%
2023/06/19	0	0.00	4	144.88	144.00	-4	1,045	-0.38%
2023/06/16	0	143.00	0	0.00	146.50	0	1,037	0.00%
2023/06/15	0	149.00	0	0.00	147.50	0	999	0.00%
2023/06/14	3	147.17	0	0.00	145.50	3	955	0.32%
2023/06/13	4	149.63	3.4	148.26	148.50	0.6	920	0.07%
2023/06/12	1	146.91	2	147.77	151.00	-1	706	-0.14%
2023/06/09	0	0.00	1	135.50	137.50	-1	624	-0.16%
2023/06/08	0	0.00	0.1	133.50	132.50	-0.1	601	-0.01%
2023/06/07	0.1	134.50	0	0.00	135.00	0.1	605	0.01%
2023/06/05	0.4	132.50	0	0.00	132.50	0.4	633	0.06%
2023/06/02	0	0.00	1	131.50	131.50	-1	638	-0.16%
2023/05/31	2	132.00	1	132.00	132.00	1	690	0.14%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	0	0.00	0.1	132.00	131.50	-0.1	722	-0.01%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/23	0	0.00	1	129.00	129.00	-1	715	-0.14%
2023/05/12	0	127.00	0	0.00	126.50	0	762	0.01%
2023/05/04	0.1	130.50	0	0.00	130.50	0.1	882	0.01%
2023/05/02	0.5	131.00	1	129.50	129.50	-0.5	933	-0.05%
2023/04/27	0	0.00	1	124.50	127.00	-1	945	-0.11%
2023/04/25	1	126.01	2	126.25	126.00	-1	955	-0.10%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/21	2	132.75	2	131.75	129.50	0	959	0.00%
2023/04/18	1	129.50	5	130.50	129.50	-4	956	-0.42%
2023/04/14	1	135.00	1	133.50	134.00	0	943	0.00%
2023/04/13	1	135.00	1	134.00	134.00	0	964	0.00%
2023/04/11	1	136.50	11	136.45	136.50	-10	938	-1.07%
2023/04/07	1	134.00	0	0.00	135.00	1	906	0.11%
2023/03/30	3	132.50	0	0.00	132.50	3	884	0.34%
2023/03/29	1	132.00	1	131.50	131.00	0	883	0.00%
2023/03/28	1	134.50	1	131.00	131.50	0	887	0.00%
2023/03/27	2	134.00	0	0.00	134.00	2	882	0.23%
2023/03/24	4	134.63	1.1	134.05	134.50	2.9	880	0.33%
2023/03/23	4	132.63	3	133.83	134.00	1	863	0.12%
2023/03/22	0	0.00	1.1	130.47	130.50	-1.1	828	-0.13%
2023/03/21	1	129.00	0	0.00	128.50	1	827	0.12%
2023/03/17	1	126.01	0	0.00	126.00	1	856	0.12%
2023/03/16	0	127.00	0	0.00	124.50	0	880	0.00%
2023/03/15	0.1	128.17	0	0.00	126.00	0.1	990	0.01%
2023/03/13	1	126.50	0	0.00	128.50	1	1,035	0.10%
2023/03/10	1	129.50	0	0.00	130.50	1	1,043	0.10%
2023/03/08	6	133.92	3	134.83	132.00	3	1,049	0.28%
2023/03/07	0.1	132.00	1	131.50	132.00	-0.9	1,013	-0.09%
2023/03/06	1	130.00	3	130.50	131.50	-2	1,015	-0.20%
2023/03/03	2	132.00	1	132.00	131.50	1	1,062	0.09%
2023/03/02	0	0.00	57	128.10	130.00	-57	1,090	-5.23%
2023/03/01	9	128.72	2	129.00	128.00	7	1,085	0.64%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/22	0	0.00	5	124.00	124.00	-5	1,128	-0.44%
2023/02/20	4	127.50	0	0.00	127.00	4	1,247	0.32%
2023/02/16	0	0.00	0	128.00	128.50	0	1,308	0.00%
2023/02/15	2	125.50	0	0.00	126.00	2	1,323	0.15%
2023/02/14	1	127.00	0.1	127.50	127.00	0.9	1,317	0.07%
2023/02/10	0	126.00	0.2	126.50	126.50	-0.2	1,324	-0.01%
2023/02/07	1.3	130.25	0	0.00	130.50	1.3	1,292	0.10%
2023/02/06	4	127.00	0	0.00	127.00	4	1,294	0.31%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	10	131.20	2	133.50	130.50	8	1,280	0.62%
2023/02/01	5	130.00	3	128.33	130.00	2	1,219	0.16%
2023/01/31	0	0.00	2	125.75	125.00	-2	1,179	-0.17%
2023/01/30	3	124.83	2	124.50	124.50	1	1,167	0.09%
2023/01/09	1	121.50	1.6	122.00	122.50	-0.6	1,125	-0.05%
2023/01/06	0	0.00	1.2	120.50	121.00	-1.2	1,117	-0.11%
2022/12/30	0	0.00	1	118.00	118.00	-1	1,120	-0.09%
2022/12/20	1	116.00	0	0.00	116.00	1	1,154	0.09%
2022/12/15	0	0.00	1	123.00	122.50	-1	1,150	-0.09%
2022/12/13	1	123.00	1	121.50	121.50	0	1,135	0.00%
2022/12/12	0	0.00	1	123.00	123.50	-1	1,131	-0.09%
2022/12/09	1	126.00	1	126.50	123.50	0	1,133	0.00%
2022/12/08	0	0.00	1	120.50	123.50	-1	1,147	-0.09%
2022/12/07	3	126.33	5	127.30	124.00	-2	1,139	-0.18%
2022/12/06	0	0.00	5	122.50	122.50	-5	1,065	-0.47%
2022/12/05	5	125.70	5	125.30	125.00	0	1,058	0.00%
2022/12/02	0	0.00	4	122.00	122.00	-4	1,026	-0.39%
2022/12/01	2	121.00	2	120.25	121.00	0	1,014	0.00%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	1	118.50	2	118.00	119.00	-1	991	-0.10%
2022/11/28	0	0.00	1	120.50	119.00	-1	984	-0.10%
2022/11/25	14	123.68	3	121.17	120.00	11	975	1.13%
2022/11/24	1	119.50	7	121.07	121.50	-6	905	-0.66%
2022/11/23	1	117.50	2	117.00	117.50	-1	850	-0.12%
2022/11/22	22	116.55	1	117.00	116.50	21	847	2.48%
2022/11/18	1	115.00	0	0.00	114.50	1	857	0.12%
2022/11/17	4	116.25	1	116.00	117.50	3	811	0.37%
2022/11/16	6	120.33	2	121.75	120.00	4	765	0.52%
2022/11/15	3	117.33	6.2	116.45	117.00	-3.2	687	-0.47%
2022/11/14	2	109.00	4	110.25	109.00	-2	642	-0.31%
2022/11/11	1	108.00	2	108.50	109.00	-1	631	-0.16%
2022/11/10	0	0.00	0	104.00	104.00	0	624	0.00%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/02	0	101.50	1	99.90	100.00	-1	665	-0.15%
2022/10/18	1	100.00	0	0.00	100.00	1	664	0.15%
2022/10/17	0	0.00	2	99.00	100.50	-2	672	-0.30%
2022/10/12	4	102.13	4	102.50	102.50	0	687	0.00%
2022/09/29	0	107.25	0	0.00	106.00	0	728	0.00%
2022/09/27	1	116.00	0	0.00	114.50	1	730	0.14%
2022/09/26	5	117.00	0	0.00	115.00	5	733	0.68%
2022/09/23	25	121.00	0	0.00	122.00	25	748	3.34%
2022/09/22	0	123.50	0	0.00	123.50	0	759	0.00%
2022/09/15	1	131.00	25	132.00	126.00	-24	753	-3.19%
2022/09/14	1	127.50	3	128.00	127.50	-2	727	-0.27%
2022/09/13	2	126.75	1	126.50	127.00	1	712	0.14%
2022/09/05	0	0.00	0	119.50	118.50	0	706	0.00%
2022/08/25	2	126.00	2	127.00	125.50	0	683	0.00%
2022/08/18	1	118.50	1	120.00	122.50	0	753	0.00%
2022/08/16	1	122.00	0	0.00	120.00	1	740	0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	0	0.00	1	116.00	114.50	-1	704	-0.14%
2022/08/10	2	113.50	0	0.00	113.00	2	721	0.28%
2022/08/01	0	0.00	2	113.00	112.00	-2	748	-0.27%
2022/07/28	25	113.70	0	0.00	110.00	25	761	3.28%
2022/07/26	0.1	109.00	0	0.00	109.00	0.1	755	0.01%
2022/07/21	4	114.75	3	114.50	115.00	1	777	0.13%
2022/07/20	1	109.00	4	109.75	109.50	-3	761	-0.39%
2022/07/15	0	0.00	2	107.50	107.00	-2	759	-0.26%
2022/07/08	0	0.00	2	109.50	109.50	-2	785	-0.25%
2022/07/04	3	106.83	5	105.40	107.00	-2	805	-0.25%
2022/07/01	2	103.25	2	107.75	106.00	0	808	0.00%
2022/06/30	1	107.00	0	0.00	111.00	1	793	0.13%
2022/06/28	3	113.00	3	114.50	112.50	0	784	0.00%
2022/06/24	5	111.00	6	113.67	114.00	-1	786	-0.13%
2022/06/23	3	111.00	3	113.00	112.50	0	787	0.00%
2022/06/22	1	112.00	0	0.00	112.00	1	785	0.13%
2022/06/21	3	118.50	4	118.00	118.50	-1	775	-0.13%
2022/06/20	2	116.50	1	115.00	114.50	1	777	0.13%
2022/06/16	0	0.00	1	125.00	123.00	-1	786	-0.13%
2022/06/14	1	129.50	1	131.00	128.50	0	842	0.00%
2022/06/01	2	132.25	1	132.00	132.50	1	959	0.10%
2022/05/30	1	134.00	0	0.00	132.00	1	957	0.10%
2022/05/27	1	131.50	0	0.00	132.00	1	954	0.10%
2022/05/20	1	127.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	0.1	126.50	0	0.00	127.00	0.1	1,024	0.01%
2022/05/13	1	121.50	1	122.50	123.50	0	1,030	0.00%
2022/05/12	0.2	121.00	0	0.00	120.00	0.2	1,047	0.02%
2022/05/04	0	0.00	5	128.00	128.50	-5	1,106	-0.45%
2022/05/03	0	0.00	1	127.50	126.00	-1	1,126	-0.09%
2022/04/29	1	127.50	1	130.00	128.50	0	1,170	0.00%
2022/04/26	0	0.00	2	125.50	125.50	-2	1,301	-0.15%
2022/04/25	1	124.50	1	123.50	123.50	0	1,350	0.00%
2022/04/21	1	134.00	5	133.10	134.00	-4	1,526	-0.26%
2022/04/20	0	0.00	2	132.50	132.50	-2	1,727	-0.12%
2022/04/19	2	131.50	0	0.00	130.00	2	1,887	0.11%
2022/04/14	6	137.42	0	0.00	138.00	6	2,334	0.26%
2022/04/07	1.1	147.10	0	0.00	145.00	1.1	4,015	0.03%
2022/03/31	5	154.50	5	155.50	155.00	0	4,436	0.00%
2022/03/28	0	0.00	10	157.45	157.50	-10	4,724	-0.21%
2022/03/25	1	156.00	0	0.00	156.00	1	4,861	0.02%
2022/03/24	1	156.50	2	157.25	157.00	-1	4,976	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/18	0	0.00	7.1	158.85	160.50	-7.1	5,145	-0.14%
2022/03/17	0	0.00	2	156.00	156.00	-2	5,185	-0.04%
2022/03/15	2	150.00	2	152.00	152.00	0	5,741	0.00%
2022/03/14	0	0.00	5	155.80	156.50	-5	5,820	-0.09%
2022/03/11	0	0.00	3	151.50	152.50	-3	5,852	-0.05%
2022/03/10	1.1	152.95	0	0.00	153.50	1.1	5,899	0.02%
2022/03/09	0.2	149.50	1	147.50	148.50	-0.9	6,033	-0.01%
2022/03/08	3.1	147.98	11	148.00	148.50	-8	6,081	-0.13%
2022/03/07	0.2	146.50	0	0.00	144.50	0.2	6,110	0.00%
2022/03/04	0	0.00	5	151.10	151.00	-5	6,153	-0.08%
2022/03/02	3	149.67	4	151.38	154.00	-1	6,241	-0.02%
2022/03/01	1.1	153.00	2	152.50	153.50	-0.9	6,436	-0.01%
2022/02/25	1	148.00	34	149.35	147.50	-33	6,490	-0.51%
2022/02/24	33.1	150.01	6	148.50	147.00	27.1	6,540	0.41%
2022/02/23	2.2	154.77	4	154.38	154.50	-1.8	6,561	-0.03%
2022/02/22	6.2	160.20	0	0.00	157.00	6.2	6,660	0.09%
2022/02/21	2	164.50	8	163.88	165.50	-6	6,716	-0.09%
2022/02/18	4.1	160.85	1	161.00	161.00	3.1	6,951	0.05%
2022/02/16	0	0.00	0.1	163.00	161.50	-0.1	7,487	0.00%
2022/02/15	0	0.00	2	159.75	158.50	-2	7,881	-0.03%
2022/02/14	3.1	156.82	3	155.50	158.00	0.1	8,184	0.00%
2022/02/11	6	161.50	0	0.00	161.50	6	8,406	0.07%
2022/02/10	2	165.50	0	0.00	164.50	2	8,404	0.02%
2022/02/09	0.1	167.00	0	0.00	165.50	0.1	8,393	0.00%
2022/02/08	1	163.53	2	165.00	164.50	-1	8,379	-0.01%
2022/01/26	0	0.00	2	162.50	161.50	-2	8,356	-0.02%
2022/01/25	2.2	159.25	0	0.00	160.00	2.2	8,374	0.03%
2022/01/24	3	158.50	6	160.26	163.50	-3	8,389	-0.04%
2022/01/21	5.1	162.11	1	162.00	161.00	4.1	8,350	0.05%
2022/01/20	5.2	167.03	0.1	168.00	168.50	5.1	8,312	0.06%
2022/01/19	0.1	167.00	0.1	170.00	171.00	0	8,270	0.00%
2022/01/18	1.1	171.41	0	0.00	169.00	1.1	8,222	0.01%
2022/01/14	4	171.50	1.1	171.02	171.00	3	8,151	0.04%
2022/01/13	20.1	177.47	13	177.38	175.50	7.1	8,036	0.09%
2022/01/12	2.1	178.29	15.1	179.13	178.50	-13	7,845	-0.17%
2022/01/11	19.1	175.69	0	0.00	174.00	19.1	7,685	0.25%
2022/01/10	14	176.75	23.2	179.90	183.50	-9.2	7,646	-0.12%
2022/01/07	16.3	173.24	9.1	172.25	173.50	7.2	7,551	0.10%
2022/01/06	24.1	176.39	59.1	176.67	180.00	-35	7,403	-0.47%
2022/01/05	23.2	176.06	10	181.05	173.50	13.2	7,219	0.18%
2022/01/04	16.1	173.01	6	174.33	174.00	10.1	6,938	0.14%
2022/01/03	55.2	181.59	44.1	181.20	176.00	11.1	6,776	0.16%
2021/12/30	56	186.24	59.2	184.88	182.00	-3.2	6,451	-0.05%
2021/12/29	1	163.50	42.2	169.07	177.50	-41.2	5,685	-0.72%
2021/12/28	57.1	162.01	9	163.44	161.50	48.1	5,376	0.89%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	23	160.24	5	160.00	158.50	18	5,279	0.34%
2021/12/23	3	163.17	16	163.59	166.00	-13	5,144	-0.25%
2021/12/22	1	160.00	6	160.58	160.00	-5	5,071	-0.10%
2021/12/21	18.1	160.91	5	158.80	160.00	13.1	5,052	0.26%
2021/12/20	0	0.00	7	159.86	159.00	-7	4,964	-0.14%
2021/12/17	0	0.00	3.2	155.00	155.00	-3.2	4,954	-0.06%
2021/12/16	3	152.00	6	154.42	154.50	-3	4,909	-0.06%
2021/12/15	0	0.00	1	152.00	152.50	-1	4,847	-0.02%
2021/12/14	15.1	147.97	17.4	149.55	148.00	-2.4	4,823	-0.05%
2021/12/13	8.5	152.97	0	0.00	152.00	8.5	4,766	0.18%
2021/12/10	26.1	161.15	3	162.67	160.50	23.1	4,673	0.49%
2021/12/09	25	162.74	38	164.76	160.50	-13	4,402	-0.30%
2021/12/08	5	156.40	15	157.90	156.00	-10	4,097	-0.24%
2021/12/07	4	155.25	0	0.00	153.00	4	4,001	0.10%
2021/12/06	0	0.00	4	157.50	156.50	-4	3,953	-0.10%
2021/12/03	11	157.68	3	158.67	156.00	8	3,906	0.20%
2021/12/02	2.2	152.23	6	152.42	152.50	-3.8	3,764	-0.10%
2021/12/01	5	152.00	7.1	152.92	155.00	-2.1	3,714	-0.06%
2021/11/30	2	150.50	2	148.25	151.50	0	3,675	0.00%
2021/11/29	0.1	143.00	4	143.75	145.50	-3.9	3,617	-0.11%
2021/11/26	19	146.21	5	146.10	145.00	14	3,581	0.39%
2021/11/25	15	156.47	17.1	153.73	151.00	-2.1	3,537	-0.06%
2021/11/24	2	150.00	0	0.00	150.00	2	3,333	0.06%
2021/11/23	9	145.56	8	147.38	148.50	1	3,274	0.03%
2021/11/22	5.1	151.48	5	150.80	150.00	0.1	3,231	0.00%
2021/11/19	24	152.08	1	152.99	149.50	23	3,187	0.72%
2021/11/18	3	152.18	6	151.75	153.50	-3	3,065	-0.10%
2021/11/17	15	158.69	18	160.31	154.00	-3	2,970	-0.10%
2021/11/16	45	158.68	27	158.91	153.50	18	2,715	0.66%
2021/11/15	2	154.50	2	155.25	157.50	0	2,421	0.00%
2021/11/12	25	146.28	50	145.79	143.50	-25	2,201	-1.14%
2021/11/11	13	129.19	52	132.76	138.00	-39	1,786	-2.18%
2021/11/10	18	125.86	17	127.88	125.50	1	1,480	0.07%
2021/11/05	5	115.40	0	0.00	116.50	5	1,241	0.40%
2021/11/04	3	115.00	0	0.00	115.00	3	1,238	0.24%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	7	116.14	4	117.00	116.50	3	1,264	0.24%
2021/10/29	0	0.00	1	117.00	116.50	-1	1,225	-0.08%
2021/10/26	1	116.50	1	117.00	116.50	0	1,231	0.00%
2021/10/25	5	116.10	0	0.00	116.50	5	1,233	0.41%
2021/10/22	1	116.00	5	117.70	117.50	-4	1,268	-0.32%
2021/10/21	3	114.50	0.7	114.01	113.50	2.3	1,451	0.16%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	3	113.17	1	116.50	112.00	2	1,690	0.12%
2021/10/15	1	115.00	11.1	116.23	117.00	-10.1	1,576	-0.64%
2021/10/13	2	105.50	0	0.00	104.50	2	1,487	0.13%
2021/10/12	3	109.17	0	0.00	108.50	3	1,488	0.20%
2021/10/05	2	108.00	2	110.00	112.00	0	1,599	0.00%
2021/10/04	1	115.00	1	114.00	111.00	0	1,591	0.00%
2021/10/01	2	112.00	2	113.00	112.50	0	1,579	0.00%
2021/09/30	3	113.00	0	0.00	113.00	3	1,568	0.19%
2021/09/29	7	111.50	2	113.50	112.00	5	1,564	0.32%
2021/09/28	2	118.50	0	0.00	117.50	2	1,539	0.13%
2021/09/27	2	122.00	2.1	121.02	122.50	-0.1	1,516	-0.01%
2021/09/24	16.5	120.62	21	121.26	121.50	-4.5	1,463	-0.31%
2021/09/23	0.1	116.50	0	0.00	115.00	0.1	1,357	0.01%
2021/09/22	1	113.50	0	0.00	115.50	1	1,360	0.07%
2021/09/15	3	113.50	0	0.00	114.00	3	1,394	0.22%
2021/09/13	2	116.50	0	0.00	115.00	2	1,396	0.14%
2021/09/10	1	117.00	4	116.88	116.50	-3	1,393	-0.22%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/07	0.2	113.50	0	0.00	114.50	0.2	1,386	0.01%
2021/09/06	1	118.50	4	118.50	116.00	-3	1,385	-0.22%
2021/09/03	4	117.50	3	116.50	118.00	1	1,374	0.07%
2021/09/01	1	115.50	0	0.00	115.50	1	1,350	0.07%
2021/08/30	0.2	116.00	0	0.00	116.00	0.2	1,325	0.02%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/25	1	115.00	0	0.00	115.50	1	1,298	0.08%
2021/08/24	1	115.50	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	2	112.00	114.50	-2	1,280	-0.16%
2021/08/20	0	0.00	0.1	110.00	110.50	-0.1	1,278	-0.01%
2021/08/19	0	0.00	1	110.00	110.50	-1	1,276	-0.08%
2021/08/16	1	107.50	1	106.00	107.00	0	1,251	0.00%
2021/08/13	4	110.62	2	109.00	108.00	2	1,246	0.16%
2021/08/11	0	0.00	5	110.50	110.00	-5	1,245	-0.40%
2021/08/10	0	0.00	7	111.71	112.00	-7	1,249	-0.56%
2021/08/09	3	112.67	0	0.00	111.50	3	1,259	0.24%
2021/08/06	10	117.10	1	115.50	115.00	9	1,258	0.72%
2021/08/05	1	117.50	0	0.00	117.50	1	1,250	0.08%
2021/08/03	0	0.00	1	113.50	112.50	-1	1,277	-0.08%
2021/07/30	1	111.00	2	111.00	111.00	-1	1,281	-0.08%
2021/07/29	1	113.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	2	110.50	1	108.50	112.50	1	1,263	0.08%
2021/07/27	5	119.00	1	128.87	114.50	4	1,242	0.32%
2021/07/26	6	126.58	4	125.50	126.50	2	1,043	0.19%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/20	2	111.50	0	0.00	111.00	2	826	0.24%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/15	3	118.17	0	0.00	118.50	3	844	0.36%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/07	1	111.00	0.1	110.50	110.50	0.9	922	0.10%
2021/07/06	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2021/07/02	1	110.50	0	0.00	110.50	1	1,044	0.10%
2021/06/28	0	112.00	0	0.00	111.50	0	1,218	0.00%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/23	1	106.00	1	105.50	106.00	0	1,215	0.00%
2021/06/18	4	108.88	3	108.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	2	106.00	107.50	-2	1,225	-0.16%
2021/06/16	0	0.00	1	105.50	105.50	-1	1,227	-0.08%
2021/06/15	1	107.00	0	0.00	106.50	1	1,237	0.08%
2021/06/11	1	106.00	1	106.50	106.00	0	1,235	0.00%
2021/06/10	3	104.50	0	0.00	104.50	3	1,234	0.24%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/03	1	103.50	0	0.00	104.00	1	1,269	0.08%
2021/06/01	1	104.50	0	0.00	104.50	1	1,281	0.08%
2021/05/26	0	0.00	0	100.50	100.00	0	1,311	0.00%
2021/05/25	1	99.50	2	99.00	100.00	-1	1,317	-0.08%
2021/05/24	0	0.00	0.4	96.50	96.40	-0.4	1,325	-0.03%
2021/05/20	1	94.30	0	0.00	94.60	1	1,354	0.07%
2021/05/19	7	93.50	0	0.00	96.10	7	1,363	0.51%
2021/05/13	1	96.10	0	0.00	96.10	1	1,365	0.07%
2021/05/12	1	94.90	1.7	99.71	94.60	-0.7	1,359	-0.05%
2021/05/11	6.1	105.84	1	105.50	104.00	5.1	1,337	0.38%
2021/05/10	0	0.00	2	112.00	111.00	-2	1,334	-0.15%
2021/05/07	2	115.00	3	116.50	115.00	-1	1,349	-0.07%
2021/05/05	3	112.00	0	0.00	111.50	3	1,396	0.21%
2021/05/04	0	0.00	1.3	112.00	115.00	-1.3	1,450	-0.09%
2021/05/03	3	116.33	0	0.00	112.50	3	1,499	0.20%
2021/04/29	1	120.50	6	119.00	119.00	-5	1,865	-0.27%
2021/04/28	0.1	116.50	0	0.00	116.00	0.1	2,093	0.00%
2021/04/27	0	0.00	2	117.00	116.50	-2	2,144	-0.09%
2021/04/26	1	118.50	0	0.00	116.00	1	2,240	0.04%
2021/04/22	0	0.00	1	117.50	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/19	0	0.00	0.1	119.00	118.50	-0.1	2,663	0.00%
2021/04/16	1	120.00	1	120.50	120.50	0	2,706	0.00%
2021/04/13	1.1	121.25	3	119.17	118.00	-1.9	2,743	-0.07%
2021/04/12	5	125.10	2	126.00	122.00	3	2,727	0.11%
2021/04/09	4	119.00	2	119.50	121.00	2	2,677	0.07%
2021/04/08	0	0.00	1	120.00	121.00	-1	2,686	-0.04%
2021/04/07	4	120.38	3.1	119.87	121.00	0.9	2,686	0.03%
2021/04/06	1.3	120.86	6	118.25	121.00	-4.7	2,644	-0.18%
2021/04/01	2	114.00	2.1	113.77	113.50	-0.1	2,578	0.00%
2021/03/31	1	114.00	0	0.00	112.50	1	2,577	0.04%
2021/03/26	3.1	111.80	0	0.00	112.00	3.1	2,607	0.12%
2021/03/25	1	110.00	2	108.50	109.00	-1	2,623	-0.04%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/22	0.5	111.40	0	0.00	112.00	0.5	2,630	0.02%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	0	0.00	1	108.00	108.00	-1	2,658	-0.04%
2021/03/12	1	109.50	1	108.50	109.00	0	2,897	0.00%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/09	1	104.50	1	106.50	104.00	0	2,924	0.00%
2021/03/08	1	108.00	1	107.00	107.00	0	2,933	0.00%
2021/03/05	0	0.00	2	109.50	110.00	-2	2,944	-0.07%
2021/03/04	1	113.00	0	0.00	111.50	1	2,972	0.03%
2021/03/03	0	0.00	3	112.50	114.00	-3	3,117	-0.10%
2021/02/23	0	0.00	1	116.50	117.50	-1	3,218	-0.03%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	1	115.50	117.00	-1	3,228	-0.03%
2021/02/18	0	0.00	1	116.00	117.00	-1	3,252	-0.03%
2021/02/17	4	117.00	1.2	116.58	116.50	2.8	3,354	0.08%
2021/02/05	0.1	113.50	0	0.00	113.00	0.1	3,382	0.00%
2021/02/02	3	114.50	1	114.00	114.50	2	3,428	0.06%
2021/02/01	0	0.00	1	111.00	113.00	-1	3,478	-0.03%
2021/01/29	1	116.00	1	113.00	113.50	0	3,475	0.00%
2021/01/28	2	116.00	0.3	116.50	116.00	1.7	3,463	0.05%
2021/01/27	7	120.57	2	120.00	120.50	5	3,439	0.15%
2021/01/26	2	121.00	7	120.86	120.50	-5	3,426	-0.15%
2021/01/25	1	125.50	7.2	123.86	124.00	-6.2	3,369	-0.18%
2021/01/22	36.3	129.04	31	127.98	127.50	5.3	3,298	0.16%
2021/01/21	2	125.50	16	129.34	130.50	-14	2,918	-0.48%
2021/01/19	2	126.25	3	123.83	123.00	-1	2,601	-0.04%
2021/01/18	15	121.30	5	122.10	121.50	10	2,501	0.40%
2021/01/15	21	123.83	30	121.28	118.00	-9	2,363	-0.38%
2021/01/14	2	118.75	3	117.33	118.00	-1	2,176	-0.05%
2021/01/13	0.3	118.50	4	118.50	119.00	-3.7	2,130	-0.17%
2021/01/12	1	116.50	0.2	115.00	114.50	0.8	2,086	0.04%
2021/01/11	1	116.50	1	119.00	119.00	0	2,053	0.00%
2021/01/08	3	114.67	1	115.50	114.50	2	2,064	0.10%
2021/01/07	4	118.63	2	119.00	117.00	2	2,052	0.10%
2021/01/06	0	0.00	1	117.00	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	1	114.00	113.50	-1	1,955	-0.05%
2021/01/04	2	116.00	2	116.00	116.50	0	2,054	0.00%
2020/12/31	1	114.50	2	114.00	116.50	-1	2,071	-0.05%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/28	3	112.83	2	112.75	113.50	1	2,047	0.05%
2020/12/24	5	109.00	1	109.50	109.50	4	2,038	0.20%
2020/12/23	3	109.67	1	110.00	109.50	2	2,037	0.10%
2020/12/22	1	108.50	1	106.00	106.00	0	2,034	0.00%
2020/12/18	1	109.00	1	108.00	108.00	0	2,044	0.00%
2020/12/09	2	117.50	0	0.00	117.00	2	2,205	0.09%
2020/12/08	1.3	118.00	4	115.25	118.00	-2.7	2,130	-0.13%
2020/12/07	0	0.00	1	111.50	112.00	-1	2,073	-0.05%
2020/12/04	1	113.00	1	113.00	112.50	0	2,115	0.00%
2020/12/01	1	111.00	12	109.79	113.00	-11	2,168	-0.51%
2020/11/30	2	113.75	0	0.00	112.00	2	2,171	0.09%
2020/11/27	11	117.05	4	117.25	114.50	7	2,160	0.32%
2020/11/26	1	113.50	2	114.00	114.50	-1	2,035	-0.05%
2020/11/25	11	114.36	12	112.25	111.00	-1	2,077	-0.05%
2020/11/24	4	112.38	23	112.50	111.00	-19	2,197	-0.86%
2020/11/23	2	112.75	5	112.50	112.50	-3	2,617	-0.11%
2020/11/20	4	112.38	12	112.00	112.00	-8	2,829	-0.28%
2020/11/18	1	111.50	2	112.00	112.00	-1	2,906	-0.03%
2020/11/17	1	110.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	4	114.25	11	113.50	112.50	-7	2,987	-0.23%
2020/11/13	0.2	111.50	1	110.50	111.00	-0.8	2,908	-0.03%
2020/11/12	0.3	108.50	5	107.90	107.50	-4.8	2,892	-0.16%
2020/11/11	1	108.00	1	109.00	108.50	0	2,900	0.00%
2020/11/10	1	108.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	5	110.80	8	110.50	111.00	-3	2,959	-0.10%
2020/11/06	1	106.50	0	0.00	105.50	1	2,978	0.03%
2020/11/04	1	103.00	1	103.50	104.50	0	3,109	0.00%
2020/11/03	10	103.00	0	0.00	103.00	10	3,142	0.32%
2020/11/02	1	100.00	6	100.00	100.50	-5	3,229	-0.15%
2020/10/29	2	102.25	0	0.00	103.00	2	3,433	0.06%
2020/10/27	0	0.00	1	103.00	103.00	-1	3,560	-0.03%
2020/10/26	5	104.00	1	103.00	103.50	4	3,706	0.11%
2020/10/23	5	104.50	0	0.00	104.50	5	3,954	0.13%
2020/10/22	1	106.00	1	104.50	104.00	0	4,554	0.00%
2020/10/21	0	0.00	1	105.00	106.00	-1	4,930	-0.02%
2020/10/19	1	107.50	2	107.50	107.00	-1	5,397	-0.02%
2020/10/16	9	111.06	7	111.07	107.50	2	5,445	0.04%
2020/10/15	1	108.50	11	108.68	110.50	-10	5,445	-0.18%
2020/10/14	1	109.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	12	109.00	2	110.50	109.00	10	5,593	0.18%
2020/10/12	15	111.87	3	112.83	110.50	12	5,661	0.21%
2020/10/08	2	107.25	7	108.86	109.50	-5	5,701	-0.09%
2020/10/06	1	107.00	1	105.50	106.00	0	5,798	0.00%
2020/10/05	0	0.00	3	105.67	105.00	-3	6,107	-0.05%
2020/09/25	2	102.50	2	101.50	100.00	0	6,383	0.00%
2020/09/24	1	104.00	1	104.50	103.50	0	6,446	0.00%
2020/09/23	2	102.25	12	102.17	104.00	-10	6,592	-0.15%
2020/09/22	2	103.00	2	102.25	102.00	0	6,761	0.00%
2020/09/21	2	103.00	0	0.00	103.00	2	6,864	0.03%
2020/09/18	26	108.08	11	108.09	107.00	15	6,860	0.22%
2020/09/16	1	103.00	1	103.50	102.00	0	6,799	0.00%
2020/09/15	1	101.50	1	101.50	101.50	0	6,786	0.00%
2020/09/10	5	105.40	1	103.00	103.00	4	6,746	0.06%
2020/09/09	7	101.43	4	103.50	106.50	3	6,733	0.04%
2020/09/08	0	0.00	1	105.00	104.00	-1	6,728	-0.01%
2020/09/07	4	106.00	2	104.50	104.00	2	6,735	0.03%
2020/09/03	1	108.00	1	111.50	108.50	0	6,756	0.00%
2020/09/02	3	110.33	2	111.25	110.00	1	7,007	0.01%
2020/09/01	0	0.00	1	110.00	110.00	-1	7,033	-0.01%
2020/08/28	8.2	109.49	3	107.33	113.00	5.2	6,965	0.07%
2020/08/27	24	120.35	18	120.14	116.00	6	6,843	0.09%
2020/08/26	5	117.10	16	118.03	119.00	-11	6,438	-0.17%
2020/08/25	4	107.63	3	106.67	108.50	1	6,257	0.02%
2020/08/24	1	103.00	1	103.50	103.50	0	6,248	0.00%
2020/08/21	13	100.25	9	102.78	102.50	4	6,346	0.06%
2020/08/20	2	95.50	1	98.10	95.60	1	6,334	0.02%
2020/08/19	6	103.50	1	105.00	102.50	5	6,482	0.08%
2020/08/17	0	0.00	1	108.00	107.50	-1	6,578	-0.02%
2020/08/14	1	104.50	2	106.75	108.50	-1	6,652	-0.02%
2020/08/13	3	107.17	1	113.00	106.00	2	6,622	0.03%
2020/08/12	2	103.50	1	106.50	110.00	1	6,552	0.02%
2020/08/11	8	111.88	2	111.00	109.00	6	6,493	0.09%
2020/08/10	1	116.00	0	0.00	116.00	1	6,522	0.02%
2020/08/06	3	120.17	6	122.25	119.50	-3	6,516	-0.05%
2020/08/05	6	120.08	6.2	119.16	119.00	-0.2	6,502	0.00%
2020/08/04	3	115.33	1	117.00	114.50	2	6,440	0.03%
2020/08/03	4	115.13	7	115.36	113.50	-3	6,399	-0.05%
2020/07/31	8	115.81	3	115.50	118.00	5	6,355	0.08%
2020/07/30	8.2	116.90	6	118.00	115.50	2.2	6,302	0.03%
2020/07/29	7	114.29	6	113.50	114.50	1	6,175	0.02%
2020/07/28	29	129.40	15.1	126.63	116.00	14	5,977	0.23%
2020/07/27	44	122.28	47	124.21	125.50	-3	5,458	-0.05%
2020/07/24	31	109.92	91	110.71	114.50	-60	5,096	-1.18%
2020/07/23	3	104.67	9	105.56	104.50	-6	4,738	-0.13%
2020/07/22	9	103.11	9	103.33	103.00	0	4,684	0.00%
2020/07/21	17	102.50	9	103.28	104.50	8	4,631	0.17%
2020/07/20	4	98.65	8	99.03	98.10	-4	4,580	-0.09%
2020/07/17	20	105.68	36	104.58	102.00	-16	4,544	-0.35%
2020/07/16	7	105.14	19	102.37	102.00	-12	4,447	-0.27%
2020/07/15	8	107.75	6	109.50	107.50	2	4,375	0.05%
2020/07/14	2	107.75	4	106.13	104.00	-2	4,360	-0.05%
2020/07/13	10	109.40	7	107.21	106.00	3	4,321	0.07%
2020/07/10	61	108.97	32	110.27	106.00	29	4,256	0.68%
2020/07/09	2	98.50	2.7	104.76	105.50	-0.7	3,955	-0.02%
2020/07/08	4	94.68	5	94.82	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	1	92.30	90.90	-1	3,824	-0.03%
2020/07/06	0	0.00	14	92.99	92.60	-14	3,817	-0.37%
2020/07/03	8	92.50	2	92.55	91.40	6	3,805	0.16%
2020/07/02	26	91.51	13	91.83	91.40	13	3,738	0.35%
2020/07/01	3	88.30	18	88.47	88.40	-15	3,562	-0.42%
2020/06/30	2	85.55	4	84.48	85.40	-2	3,388	-0.06%
2020/06/29	2	81.00	0	0.00	81.10	2	3,278	0.06%
2020/06/24	3	82.87	7	82.86	82.70	-4	3,266	-0.12%
2020/06/23	20	81.14	0	0.00	80.90	20	3,233	0.62%
2020/06/22	1	81.50	0	0.00	81.50	1	3,238	0.03%
2020/06/19	10	81.55	1	81.50	81.10	9	3,258	0.28%
2020/06/18	0	0.00	5	81.62	81.60	-5	3,268	-0.15%
2020/06/16	2	81.60	1	83.20	81.50	1	3,290	0.03%
2020/06/15	4	82.20	2	82.70	81.20	2	3,293	0.06%
2020/06/12	1	78.90	1	80.70	80.70	0	3,257	0.00%
2020/06/11	3	81.20	19	81.48	79.80	-16	3,253	-0.49%
2020/06/10	7	82.86	1	83.30	82.00	6	3,239	0.19%
2020/06/09	36	84.60	25.3	84.32	83.20	10.7	3,229	0.33%
2020/06/08	3	81.23	7	80.74	80.30	-4	3,041	-0.13%
2020/06/05	10	80.57	4	80.13	79.60	6	3,026	0.20%
2020/06/04	0.3	79.60	0	0.00	79.40	0.3	3,026	0.01%
2020/06/03	2	79.75	1	80.70	79.60	1	3,037	0.03%
2020/06/02	4	81.45	3	80.40	80.20	1	3,023	0.03%
2020/06/01	1	81.20	3	80.93	80.60	-2	3,010	-0.07%
2020/05/29	1	79.70	3	80.30	81.90	-2	2,978	-0.07%
2020/05/28	12.1	81.90	56	82.25	80.50	-43.9	2,939	-1.49%
2020/05/27	4	78.93	8	79.10	79.20	-4	2,822	-0.14%
2020/05/26	76	80.90	31	79.63	78.60	45	2,804	1.60%
2020/05/25	23	75.35	11	76.65	76.50	12	2,606	0.46%
2020/05/22	3	76.40	3	75.43	75.30	0	2,557	0.00%
2020/05/21	3	74.90	4	75.93	76.20	-1	2,512	-0.04%
2020/05/20	3	70.90	5	70.88	70.60	-2	2,477	-0.08%
2020/05/19	3	70.20	3	70.50	70.60	0	2,634	0.00%
2020/05/18	6	70.28	0	0.00	69.20	6	2,642	0.23%
2020/05/15	9	74.09	3	74.50	72.10	6	2,644	0.23%
2020/05/14	3	76.43	23	77.13	74.50	-20	2,569	-0.78%
2020/05/13	0	0.00	4	76.28	77.80	-4	2,537	-0.16%
2020/05/12	4.1	75.51	1	75.50	76.00	3.1	2,508	0.12%
2020/05/11	3	75.00	10.5	76.08	77.00	-7.5	2,486	-0.30%
2020/05/07	3.5	73.07	0	0.00	72.00	3.5	2,450	0.14%
2020/05/06	1	72.50	5	72.60	71.20	-4	2,468	-0.16%
2020/05/05	2	72.80	0	0.00	73.00	2	2,484	0.08%
2020/05/04	1	72.90	1	71.70	73.00	0	2,478	0.00%
2020/04/30	12	74.51	3	72.87	74.50	9	2,457	0.37%
2020/04/28	0	0.00	2	71.80	71.30	-2	2,428	-0.08%
2020/04/27	2	70.20	3	69.97	70.90	-1	2,434	-0.04%
2020/04/24	2	67.70	2	68.30	67.60	0	2,417	0.00%
2020/04/23	4	68.40	2	69.10	67.80	2	2,481	0.08%
2020/04/22	2	67.80	2	66.30	67.80	0	2,488	0.00%
2020/04/21	1	66.10	0	0.00	66.10	1	2,483	0.04%
2020/04/17	2	74.30	4	74.25	71.20	-2	2,561	-0.08%
2020/04/16	3	69.10	2	69.45	69.10	1	2,429	0.04%
2020/04/14	1	67.10	5	67.50	67.40	-4	2,439	-0.16%
2020/04/13	0	0.00	2	67.90	67.50	-2	2,454	-0.08%
2020/04/10	3	66.50	3	67.00	66.20	0	2,454	0.00%
2020/04/09	2	64.20	4	64.20	64.00	-2	2,456	-0.08%
2020/04/08	11	60.37	6	61.95	64.00	5	2,452	0.20%
2020/04/07	0	0.00	1	58.60	58.60	-1	2,420	-0.04%
2020/03/31	2	55.60	0	0.00	55.00	2	2,570	0.08%
2020/03/26	2	56.70	0	0.00	57.00	2	2,717	0.07%
2020/03/24	0	53.10	0	0.00	53.10	0	2,920	0.00%
2020/03/20	3	52.60	1	52.60	51.00	2	3,292	0.06%
2020/03/19	1	48.00	0	0.00	47.90	1	3,348	0.03%
2020/03/18	0	0.00	2	52.70	53.20	-2	3,810	-0.05%
2020/03/16	0	0.00	1	58.80	57.80	-1	4,502	-0.02%
2020/03/11	3	70.50	0	0.00	68.50	3	4,411	0.07%
2020/03/10	0	0.00	31	68.00	71.70	-31	4,409	-0.70%
2020/03/09	0	0.00	15	71.00	70.00	-15	4,410	-0.34%
2020/03/06	0	0.00	1	74.50	74.50	-1	4,460	-0.02%
2020/03/05	1	77.00	0	0.00	76.60	1	4,693	0.02%
2020/03/03	0	0.00	1	78.70	77.20	-1	4,796	-0.02%
2020/03/02	0	0.00	5	76.92	77.00	-5	4,844	-0.10%
2020/02/27	37	80.60	5	78.30	77.20	32	5,124	0.62%
2020/02/26	21	83.17	0	0.00	81.50	21	5,435	0.39%
2020/02/24	6	85.40	1	85.50	84.00	5	5,499	0.09%
2020/02/21	4	88.23	11	88.25	87.10	-7	5,475	-0.13%
2020/02/20	7	88.10	62	88.22	88.70	-55	5,445	-1.01%
2020/02/19	0	0.00	1	83.00	84.90	-1	5,382	-0.02%
2020/02/18	7	85.21	3	85.53	84.50	4	5,405	0.07%
2020/02/17	3	86.47	6	86.60	86.00	-3	5,409	-0.06%
2020/02/14	5	85.58	7	85.19	85.20	-2	5,382	-0.04%
2020/02/13	8	85.96	7	85.04	84.10	1	5,378	0.02%
2020/02/12	7.1	85.78	17	85.79	85.60	-9.9	5,400	-0.18%
2020/02/11	2	84.40	6	84.63	84.70	-4	5,371	-0.07%
2020/02/10	7	84.26	7	84.74	83.80	0	5,405	0.00%
2020/02/07	17	85.22	3	84.10	82.90	14	5,443	0.26%
2020/02/06	5	83.36	4	83.30	85.00	1	5,445	0.02%
2020/02/05	0	0.00	1	82.80	81.40	-1	5,505	-0.02%
2020/02/04	2	81.80	2	81.90	81.20	0	5,531	0.00%
2020/02/03	2	78.05	1	79.10	79.50	1	5,652	0.02%
2020/01/31	7	78.56	3	78.73	80.20	4	5,720	0.07%
2020/01/30	2	79.15	6	77.58	77.10	-4	5,887	-0.07%
2020/01/20	4	85.70	3	85.47	85.60	1	5,885	0.02%
2020/01/17	4	85.88	10	86.58	85.60	-6	5,907	-0.10%
2020/01/16	3	84.33	2	84.60	84.00	1	5,916	0.02%
2020/01/15	15	85.41	3	85.43	85.00	12	5,958	0.20%
2020/01/14	24	86.66	4	87.73	85.50	20	6,067	0.33%
2020/01/13	6	84.38	7	85.17	85.00	-1	6,220	-0.02%
2020/01/10	1	81.50	0	0.00	81.80	1	6,432	0.02%
2020/01/09	58	82.82	14	82.88	82.80	44	6,437	0.68%
2020/01/08	7	81.50	6	81.73	81.90	1	6,407	0.02%
2020/01/07	3	81.00	1	83.10	80.60	2	6,372	0.03%
2020/01/06	4	83.10	16	82.78	82.40	-12	6,330	-0.19%
2020/01/03	3	85.93	19	85.77	85.10	-16	6,288	-0.25%
2020/01/02	6	87.00	6	87.13	86.30	0	6,236	0.00%
2019/12/31	3	85.50	1	86.00	85.60	2	6,183	0.03%
2019/12/30	3	87.17	17	87.20	86.00	-14	6,163	-0.23%
2019/12/27	10	87.39	4	86.68	88.00	6	6,103	0.10%
2019/12/26	1	84.90	2	85.75	84.70	-1	6,002	-0.02%
2019/12/25	4	85.95	4	86.20	86.10	0	5,959	0.00%
2019/12/24	0	0.00	1	85.00	86.30	-1	5,921	-0.02%
2019/12/23	35	88.28	32	88.32	87.10	3	5,842	0.05%
2019/12/20	4	87.10	4	86.80	86.30	0	5,760	0.00%
2019/12/19	13	90.67	10	90.29	90.10	3	5,626	0.05%
2019/12/18	26	93.56	37	93.72	93.50	-11	5,518	-0.20%
2019/12/17	2	87.85	4	88.20	89.00	-2	5,196	-0.04%
2019/12/16	6	87.35	13	88.30	87.00	-7	5,144	-0.14%
2019/12/13	125	90.80	118	87.53	87.00	7	5,050	0.14%	大買/大賣/
2019/12/12	85	86.40	90	87.85	88.70	-5	4,555	-0.11%
2019/12/11	45	78.37	62	79.42	80.70	-17	4,124	-0.41%
2019/12/10	6	73.60	1	73.40	73.40	5	3,806	0.13%
2019/12/09	16	73.49	6	73.25	73.00	10	3,782	0.26%
2019/12/06	2	73.20	0	0.00	73.60	2	3,759	0.05%
2019/12/05	2	73.05	3	73.07	72.70	-1	3,730	-0.03%
2019/12/04	5	72.66	3	72.80	72.10	2	3,696	0.05%
2019/12/03	7	73.90	5	73.94	73.80	2	3,659	0.05%
2019/12/02	86	76.45	105	75.49	73.50	-19	3,577	-0.53%	大賣/
2019/11/29	3	73.97	3	73.97	73.50	0	3,316	0.00%
2019/11/28	3	73.00	1	74.30	74.40	2	3,237	0.06%
2019/11/27	18	72.67	37	72.81	72.90	-19	3,171	-0.60%
2019/11/26	70	74.82	68	74.34	73.80	2	3,098	0.06%
2019/11/25	83	69.29	68	71.49	71.20	15	2,789	0.54%
2019/11/22	2	66.30	3	65.57	66.20	-1	2,431	-0.04%
2019/11/21	4	64.00	4	64.40	64.60	0	2,344	0.00%
2019/11/20	0	0.00	1	62.50	63.60	-1	2,319	-0.04%
2019/11/19	4	65.08	10	64.04	63.70	-6	2,301	-0.26%
2019/11/18	14	65.37	33	65.49	65.70	-19	2,263	-0.84%
2019/11/15	5	63.14	12	63.38	64.20	-7	2,163	-0.32%
2019/11/14	11	62.68	6	62.40	63.40	5	2,123	0.24%
2019/11/13	0	0.00	11	62.82	62.20	-11	2,094	-0.53%
2019/11/12	2	63.50	60	63.03	63.10	-58	2,079	-2.79%
2019/11/11	10	61.73	30	61.60	62.80	-20	2,064	-0.97%
2019/11/08	4	64.60	6	64.08	64.00	-2	2,014	-0.10%
2019/11/07	9	65.30	14	66.94	65.30	-5	1,977	-0.25%
2019/11/06	1	67.40	1.1	66.29	66.00	-0.1	1,901	0.00%
2019/11/05	0	0.00	10	65.46	65.80	-10	1,824	-0.55%
2019/11/04	78	66.52	18	65.79	66.50	60	1,785	3.36%
2019/11/01	12	64.98	1	65.20	64.50	11	1,684	0.65%
2019/10/31	45	64.13	6	65.10	64.80	39	1,645	2.37%
2019/10/30	16	62.53	4	63.15	64.20	12	1,490	0.81%
2019/10/29	69	63.06	8	63.58	63.50	61	1,389	4.39%
2019/10/28	1	59.10	39	59.22	59.10	-38	1,182	-3.21%
2019/10/25	1	59.50	2	59.45	59.50	-1	1,149	-0.09%
2019/10/24	1	59.80	7	59.31	59.80	-6	1,111	-0.54%
2019/10/23	0	0.00	3	57.90	59.10	-3	1,038	-0.29%
2019/10/22	54	59.78	4	59.85	59.40	50	1,005	4.97%
2019/10/21	5.1	57.97	2	57.90	58.50	3.1	878	0.35%
2019/10/18	50	55.33	49	56.00	56.90	1	639	0.16%
2019/10/17	0	0.00	1	50.40	51.80	-1	421	-0.24%
2019/10/09	0	0.00	1	47.30	47.20	-1	423	-0.24%
2019/10/02	1	49.40	0	0.00	49.40	1	417	0.24%
2019/09/23	1	52.60	1	52.20	52.00	0	403	0.00%
2019/08/23	1	49.90	0	0.00	49.15	1	379	0.26%
2019/08/06	0	0.00	1	47.00	49.05	-1	378	-0.26%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/24	1	54.20	0	0.00	53.70	1	388	0.26%
2019/07/19	1	53.10	1	51.70	51.70	0	362	0.00%
2019/07/10	0	0.00	1	52.80	52.90	-1	502	-0.20%
2019/06/28	0	0.00	1	51.40	51.50	-1	588	-0.17%
2019/06/19	0	0.00	1	50.50	50.50	-1	609	-0.16%
2019/06/10	1	49.00	4	49.20	49.65	-3	629	-0.48%
2019/06/06	1	48.50	0	0.00	48.50	1	626	0.16%
2019/05/29	0	0.00	2	49.85	50.00	-2	634	-0.32%
2019/05/13	1	50.40	0	0.00	50.00	1	798	0.13%
2019/05/03	1	54.80	0	0.00	54.60	1	772	0.13%
2019/04/29	1	54.30	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.80	1	55.10	55.00	0	761	0.00%
2019/04/25	1	56.70	0	0.00	56.10	1	757	0.13%
2019/04/24	2	57.80	1	57.90	56.70	1	771	0.13%
2019/04/19	1	57.40	0	0.00	57.50	1	750	0.13%
2019/04/18	2	59.60	3	58.27	58.10	-1	742	-0.13%
2019/04/17	5	57.30	5	57.60	57.90	0	650	0.00%
2019/04/15	0	0.00	2	55.40	55.50	-2	606	-0.33%
2019/04/11	1	55.60	0	0.00	55.20	1	601	0.17%
2019/04/09	2	57.40	0	0.00	56.40	2	579	0.35%
2019/04/08	2	56.30	0	0.00	56.80	2	563	0.35%
2019/04/03	0	0.00	1	55.60	55.50	-1	536	-0.19%
2019/04/02	0	0.00	1	55.00	54.90	-1	522	-0.19%
2019/03/18	1	54.40	0	0.00	54.40	1	504	0.20%
2019/03/14	5	53.80	0	0.00	53.80	5	504	0.99%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/02/27	0	0.00	10	55.10	54.60	-10	530	-1.89%
2019/02/25	0	0.00	3	57.00	56.50	-3	580	-0.52%
2019/02/22	1	56.60	0	0.00	56.00	1	573	0.17%
2019/02/21	1	56.20	1	55.60	56.70	0	575	0.00%
2019/02/20	2	55.60	0	0.00	56.00	2	568	0.35%
2019/02/19	11	57.05	0	0.00	56.20	11	555	1.98%
2019/02/18	1	55.40	1	56.80	56.80	0	532	0.00%
2019/01/17	0	0.00	0	50.20	50.00	0	499	0.00%
2019/01/16	0	0.00	1	50.50	50.50	-1	498	-0.20%
2019/01/11	1	48.25	0	0.00	48.15	1	495	0.20%
2019/01/10	0	0.00	1	48.70	48.80	-1	491	-0.20%
2019/01/09	2	47.05	1	47.50	47.30	1	481	0.21%
2018/12/17	0	0.00	30	52.00	51.90	-30	489	-6.13%
2018/12/13	0	0.00	1	52.50	52.60	-1	494	-0.20%
2018/12/07	1	51.60	0	0.00	52.30	1	508	0.20%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/30	1	53.40	0	0.00	53.90	1	515	0.19%
2018/11/29	1	54.40	0	0.00	53.30	1	511	0.20%
2018/11/28	0	0.00	2	53.30	54.00	-2	505	-0.40%
2018/11/27	2	52.05	0	0.00	52.50	2	504	0.40%
2018/11/14	0	0.00	3	50.53	52.10	-3	413	-0.73%
2018/11/09	1	45.50	0	0.00	46.10	1	417	0.24%
2018/11/06	3	45.95	0	0.00	45.00	3	459	0.65%
2018/10/29	30	40.91	0	0.00	40.90	30	466	6.42%
2018/10/25	1	41.00	0	0.00	40.40	1	474	0.21%
2018/10/11	3	46.48	0	0.00	46.45	3	470	0.64%
2018/10/08	15	53.48	0	0.00	53.10	15	478	3.14%
2018/09/13	0	0.00	1	59.60	59.10	-1	608	-0.16%
2018/09/12	1	56.00	0	0.00	56.30	1	614	0.16%
2018/09/10	1	56.50	0	0.00	56.40	1	622	0.16%
2018/09/03	5	62.50	0	0.00	61.50	5	660	0.76%
2018/08/23	1	63.20	0	0.00	63.30	1	842	0.12%
2018/08/20	1	62.00	0	0.00	62.20	1	908	0.11%
2018/08/15	3	64.30	0	0.00	62.30	3	955	0.31%
2018/08/10	0	0.00	1	71.90	70.60	-1	993	-0.10%
2018/08/09	1	71.60	0	0.00	71.60	1	1,057	0.09%
2018/08/02	0	0.00	1	72.70	72.20	-1	1,260	-0.08%
2018/08/01	1	74.10	0	0.00	74.40	1	1,303	0.08%
2018/07/26	0	0.00	1	72.60	72.60	-1	1,442	-0.07%
2018/07/24	0	0.00	3	72.30	71.80	-3	1,495	-0.20%
2018/07/18	0	0.00	1	72.90	72.20	-1	1,603	-0.06%
2018/07/16	0	0.00	2	75.60	73.70	-2	1,640	-0.12%
2018/07/12	0	0.00	2	72.65	72.70	-2	1,662	-0.12%
2018/07/11	1	71.00	0	0.00	70.00	1	1,703	0.06%
2018/07/10	1	70.60	0	0.00	72.40	1	1,719	0.06%
2018/07/09	1	66.80	1	67.30	66.70	0	1,724	0.00%
2018/07/05	0	0.00	7	66.60	66.60	-7	1,794	-0.39%
2018/07/04	1	65.00	4	66.60	65.00	-3	1,863	-0.16%
2018/07/03	1	67.30	0	0.00	67.30	1	1,928	0.05%
2018/06/29	1	71.90	1	72.00	72.20	0	2,247	0.00%
2018/06/28	1	71.10	0	0.00	71.00	1	2,245	0.04%
2018/06/20	0	0.00	3	73.03	72.20	-3	2,629	-0.11%
2018/06/12	0	77.20	0	0.00	77.30	0	2,859	0.00%
2018/06/08	9	77.97	0	0.00	77.90	9	2,925	0.31%
2018/06/07	5	79.36	0	0.00	79.10	5	3,037	0.16%
2018/06/05	6	78.48	15	78.21	80.00	-9	3,040	-0.30%
2018/06/04	10	76.46	0	0.00	76.10	10	2,995	0.33%
2018/05/30	0	0.00	1	75.90	75.20	-1	3,082	-0.03%
2018/05/29	2	75.00	0	0.00	75.40	2	3,097	0.06%
2018/05/25	2	78.00	1	75.60	74.80	1	3,267	0.03%
2018/05/23	0	0.00	1	73.60	73.60	-1	3,257	-0.03%
2018/05/21	1	72.70	11	73.05	72.50	-10	3,261	-0.31%
2018/05/18	6	75.72	3	74.93	75.60	3	3,248	0.09%
2018/05/17	7	76.80	0	0.00	73.60	7	3,221	0.22%
2018/05/16	7	77.17	0	0.00	79.70	7	3,166	0.22%
2018/05/15	4	73.40	1	72.20	74.00	3	3,099	0.10%
2018/05/14	6	65.60	0.5	67.30	67.50	5.5	3,084	0.18%
2018/05/09	1	61.30	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	1	59.00	59.00	-1	3,009	-0.03%
2018/05/07	1	56.20	0	0.00	56.30	1	2,979	0.03%
2018/05/04	1	58.20	0	0.00	58.30	1	2,960	0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/24	1	58.20	20	58.20	58.10	-19	2,982	-0.64%
2018/04/23	0	0.00	42	58.25	58.20	-42	2,953	-1.42%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/18	0	0.00	5	57.82	57.90	-5	2,976	-0.17%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/12	0	0.00	1	57.30	57.60	-1	2,890	-0.03%
2018/04/11	5	57.14	0	0.00	57.20	5	2,869	0.17%
2018/04/10	1	56.90	52	57.10	56.90	-51	2,836	-1.80%
2018/04/09	31	57.10	5	57.22	57.10	26	2,781	0.93%
2018/04/03	35	57.32	1	57.40	57.60	34	2,713	1.25%
2018/04/02	30	57.94	13	57.90	57.70	17	2,627	0.65%
2018/03/30	3	48.60	1	48.80	48.95	2	2,400	0.08%
2018/03/29	3	48.05	1	48.70	47.50	2	2,329	0.09%
2018/03/28	1	47.55	1	48.00	47.85	0	2,328	0.00%
2018/03/27	12	48.41	12	49.16	47.50	0	2,300	0.00%
2018/03/26	15	48.30	2	47.93	48.70	13	2,222	0.58%
2018/03/23	10	46.65	2	47.00	46.95	8	2,161	0.37%
2018/03/22	0	0.00	2	47.50	47.55	-2	2,118	-0.09%
2018/03/20	10	45.95	2	46.25	46.60	8	2,026	0.39%
2018/03/19	2	46.53	0	0.00	45.80	2	2,005	0.10%
2018/03/16	2	44.93	0	0.00	45.00	2	1,914	0.10%
2018/03/15	7	45.02	0	0.00	45.20	7	1,896	0.37%
2018/03/14	0	0.00	1	44.90	44.85	-1	1,907	-0.05%
2018/03/13	9	44.60	26	44.78	44.70	-17	1,864	-0.91%
2018/03/12	6	43.29	3	43.48	43.65	3	1,751	0.17%
2018/03/08	3	42.95	4	42.98	42.95	-1	1,747	-0.06%
2018/03/06	2	42.83	0	0.00	42.75	2	1,713	0.12%
2018/03/05	4	43.48	3	43.57	43.25	1	1,688	0.06%
2018/03/02	6	42.73	7	42.70	42.80	-1	1,627	-0.06%
2018/03/01	6	42.72	7	42.69	42.60	-1	1,578	-0.06%
2018/02/26	3	41.33	1	41.45	41.05	2	1,388	0.14%
2018/02/23	5	40.20	0	0.00	40.40	5	1,343	0.37%
2018/02/22	1	40.00	1	40.05	40.00	0	1,353	0.00%
2018/02/21	2	39.30	2	39.55	39.50	0	1,366	0.00%
2018/01/31	1	40.25	2	40.18	40.20	-1	1,336	-0.07%
2018/01/30	0	0.00	1	40.75	40.65	-1	1,336	-0.07%
2018/01/29	0	0.00	1	41.10	40.75	-1	1,322	-0.08%
2018/01/25	0	0.00	1	41.35	40.70	-1	1,327	-0.08%
2018/01/24	1	42.00	1	41.40	41.15	0	1,311	0.00%
2018/01/23	0	0.00	2	41.75	41.70	-2	1,287	-0.16%
2018/01/22	1	41.80	1	41.40	41.45	0	1,231	0.00%
2018/01/19	0	0.00	2	41.00	41.00	-2	1,230	-0.16%
2018/01/18	0	0.00	1	40.85	40.50	-1	1,209	-0.08%
2018/01/16	4	41.23	2	41.05	40.85	2	1,237	0.16%
2018/01/15	2	40.80	6	40.69	40.80	-4	1,212	-0.33%
2018/01/02	1	39.45	0	0.00	39.35	1	1,388	0.07%