帆宣 (6196)-元大-內湖民權券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼2.5
漲幅
-1.57%
成交量
907張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	156.75	0	0.00	157.00	4	2,485	0.16%
2024/05/07	4.2	158.40	2	159.00	159.50	2.2	2,491	0.09%
2024/05/06	7	159.07	1	160.00	159.50	6	2,532	0.24%
2024/05/03	0	0.00	8	159.69	160.50	-8	2,537	-0.32%
2024/05/02	3	156.33	3	157.50	157.00	0	2,558	0.00%
2024/04/30	1	158.00	1	158.50	158.50	0	2,600	0.00%
2024/04/29	1	159.50	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/25	3	155.83	3.1	156.84	156.00	-0.1	2,660	0.00%
2024/04/24	0	0.00	2	156.75	158.50	-2	2,701	-0.07%
2024/04/23	1	151.00	1	153.00	152.50	0	2,738	0.00%
2024/04/22	3	151.33	1	151.00	150.00	2	2,744	0.07%
2024/04/19	2	154.00	15.5	156.24	154.50	-13.5	2,730	-0.49%
2024/04/18	9	163.00	9	163.33	163.50	0	2,680	0.00%
2024/04/17	21	167.43	10	166.15	167.00	11	2,672	0.41%
2024/04/16	9.5	165.53	14.6	164.04	163.50	-5.1	2,677	-0.19%
2024/04/15	4	168.88	8	170.00	171.00	-4	2,711	-0.15%
2024/04/12	18.1	174.98	6	175.92	172.50	12.1	2,697	0.45%
2024/04/11	5	171.30	1	172.00	172.00	4	2,648	0.15%
2024/04/10	24	176.65	13.2	177.77	174.50	10.9	2,632	0.41%
2024/04/09	4	170.50	12.2	171.82	174.00	-8.2	2,514	-0.33%
2024/04/08	2	167.50	1	166.00	166.50	1	2,454	0.04%
2024/04/03	10.2	169.31	2	168.76	169.00	8.1	2,458	0.33%
2024/04/02	5	175.70	8.2	172.05	176.50	-3.2	2,409	-0.13%
2024/04/01	2	162.50	0	0.00	162.50	2	2,251	0.09%
2024/03/29	1	163.50	7	164.57	163.50	-6	2,236	-0.27%
2024/03/28	2.2	162.63	1	163.50	163.00	1.2	2,190	0.06%
2024/03/27	3	161.50	6.2	163.11	164.00	-3.2	2,172	-0.15%
2024/03/26	3	160.50	3	159.67	160.00	0	2,139	0.00%
2024/03/25	0	0.00	1.1	164.36	162.00	-1.1	2,120	-0.05%
2024/03/22	1	161.50	2	161.00	161.00	-1	2,091	-0.05%
2024/03/21	5	159.50	0	0.00	159.50	5	2,077	0.24%
2024/03/20	14.5	161.69	4	158.75	159.00	10.5	2,072	0.51%
2024/03/19	7	160.36	6	159.17	160.50	1	2,056	0.05%
2024/03/14	0	0.00	1	154.51	154.50	-1	2,030	-0.05%
2024/03/13	5	156.40	0	158.00	156.50	5	2,024	0.25%
2024/03/12	0	158.50	0	0.00	159.50	0	2,002	0.00%
2024/03/11	2.1	156.96	72	155.17	155.00	-70	1,978	-3.53%
2024/03/08	4	157.37	11	156.45	156.00	-7	1,980	-0.35%
2024/03/07	10.4	160.93	1	160.00	159.50	9.4	1,945	0.48%
2024/03/06	61.2	160.93	3	162.33	163.50	58.2	1,904	3.06%
2024/03/05	4	159.75	0	0.00	161.00	4	1,870	0.21%
2024/03/04	2	161.50	2	162.00	160.50	0	1,852	0.00%
2024/03/01	3.2	159.03	3	159.17	158.50	0.2	1,824	0.01%
2024/02/29	12	159.00	0	0.00	159.00	12	1,803	0.67%
2024/02/27	6	164.08	1.6	160.89	160.00	4.4	1,782	0.25%
2024/02/26	3	161.83	1	163.00	161.00	2	1,691	0.12%
2024/02/23	5	161.60	2	160.50	159.50	3	1,657	0.18%
2024/02/22	0	157.68	1	159.50	159.50	-1	1,570	-0.06%
2024/02/21	0.2	155.00	0	0.00	155.00	0.2	1,533	0.01%
2024/02/20	5.5	155.22	68	155.24	154.00	-62.5	1,500	-4.16%
2024/02/19	8	160.25	1	160.48	159.00	7	1,435	0.49%
2024/02/16	1	162.02	7	161.14	162.50	-6	1,398	-0.43%
2024/02/15	2	155.50	9	154.72	158.00	-7	1,259	-0.56%
2024/02/05	0	0.00	2	143.50	144.50	-2	1,134	-0.18%
2024/02/02	45	145.44	2	145.00	144.50	43	1,126	3.82%
2024/02/01	22	144.59	0	0.00	145.00	22	1,115	1.97%
2024/01/31	2	146.75	1	146.50	146.50	1	1,099	0.09%
2024/01/30	1	145.50	4	147.00	147.00	-3	1,082	-0.28%
2024/01/29	0	146.50	2	146.50	145.00	-2	1,072	-0.19%
2024/01/26	4	146.50	4	147.00	146.50	0	1,027	0.00%
2024/01/25	0	0.00	2	149.00	146.00	-2	1,018	-0.20%
2024/01/24	9	147.22	1	146.00	145.00	8	990	0.81%
2024/01/23	0	0.00	0	147.00	146.50	0	951	0.00%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	1	144.51	1	147.50	145.00	0	913	0.00%
2024/01/18	3	144.66	5	146.90	144.50	-2	877	-0.23%
2024/01/17	1	146.50	7	146.86	147.00	-6	832	-0.72%
2024/01/16	1	144.00	1	144.00	143.50	0	782	0.00%
2024/01/15	3	143.50	0	0.00	143.50	3	763	0.39%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	0	0.00	4	141.63	141.50	-4	748	-0.53%
2024/01/10	0	0.00	3	143.50	143.00	-3	736	-0.41%
2024/01/09	5	143.30	1	143.08	142.00	4	713	0.56%
2024/01/08	1	141.00	4	141.63	141.00	-3	642	-0.47%
2024/01/05	4	139.75	4	141.88	139.50	0	620	0.00%
2024/01/04	0	0.00	6	137.00	137.00	-6	596	-1.01%
2024/01/03	1	138.00	2	138.75	138.00	-1	593	-0.17%
2024/01/02	6	140.75	8	138.50	140.50	-2	591	-0.34%
2023/12/29	6	139.25	7	139.93	140.50	-1	572	-0.17%
2023/12/28	6	138.42	6	138.58	139.50	0	531	0.00%
2023/12/26	0	0.00	1	134.50	134.50	-1	497	-0.20%
2023/12/25	1	133.50	4	133.50	133.50	-3	514	-0.58%
2023/12/19	5	133.30	0	0.00	133.00	5	510	0.98%
2023/12/18	3	135.33	0	0.00	135.50	3	503	0.60%
2023/12/15	9	135.44	0	0.00	134.50	9	504	1.78%
2023/12/14	2	134.50	0.5	134.65	134.50	1.5	501	0.30%
2023/12/11	2	132.50	0	0.00	132.00	2	493	0.41%
2023/12/08	1	132.00	0	0.00	132.00	1	492	0.20%
2023/12/07	0.5	133.50	0	0.00	132.00	0.5	491	0.10%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/05	1	132.50	0	0.00	131.50	1	486	0.21%
2023/12/04	3	133.17	0.3	134.00	133.00	2.7	471	0.57%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/28	1	133.52	0	0.00	134.00	1	481	0.21%
2023/11/27	2	133.50	0	0.00	134.00	2	478	0.42%
2023/11/24	2	134.50	0	0.00	135.00	2	480	0.42%
2023/11/22	1	135.00	0	0.00	134.50	1	471	0.21%
2023/11/16	1	134.50	0	0.00	134.50	1	453	0.22%
2023/11/13	3	132.50	0	0.00	132.50	3	466	0.64%
2023/11/08	0	0.00	5	134.00	134.00	-5	486	-1.03%
2023/11/07	5.1	134.51	0	0.00	134.50	5.1	490	1.04%
2023/11/03	0	0.00	0	134.50	134.00	0	509	0.00%
2023/11/01	2	130.50	0	0.00	130.50	2	571	0.35%
2023/10/19	1	134.50	0	0.00	136.50	1	1,045	0.10%
2023/10/16	0	0.00	4	140.00	139.00	-4	1,118	-0.36%
2023/10/12	0	0.00	0	141.50	142.00	0	1,130	0.00%
2023/10/06	0	0.00	1	139.50	138.50	-1	1,132	-0.09%
2023/10/04	0	0.00	0.1	137.00	137.00	-0.1	1,136	-0.01%
2023/09/28	2	138.00	1	138.00	138.00	1	1,181	0.08%
2023/09/26	0	0.00	1	134.50	134.50	-1	1,190	-0.08%
2023/09/20	0	137.50	0	0.00	136.50	0	1,219	0.00%
2023/09/19	0	0.00	5	140.10	139.00	-5	1,236	-0.40%
2023/09/18	5	141.00	0.1	141.00	140.50	4.9	1,242	0.40%
2023/09/15	1	141.50	0	0.00	140.00	1	1,248	0.08%
2023/09/14	0	0.00	6	140.50	141.00	-6	1,259	-0.48%
2023/09/12	6	139.50	10	138.00	139.00	-4	1,296	-0.31%
2023/09/11	7	137.43	0	0.00	137.00	7	1,336	0.52%
2023/09/08	0	0.00	7	137.00	136.50	-7	1,374	-0.51%
2023/09/07	0	0.00	16	139.00	138.50	-16	1,584	-1.01%
2023/09/06	0	139.00	0	139.00	139.50	0	1,668	0.00%
2023/09/05	28	138.70	0	0.00	139.00	28	1,696	1.65%
2023/09/01	0	136.50	0	0.00	136.00	0	1,705	0.00%
2023/08/31	0.1	138.00	2	137.50	138.50	-1.9	1,698	-0.11%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/28	3	134.67	1	135.00	134.00	2	1,695	0.12%
2023/08/25	1	135.50	4	135.38	134.50	-3	1,696	-0.18%
2023/08/23	5	137.00	0	0.00	135.50	5	1,698	0.29%
2023/08/18	0	0.00	1	137.00	138.00	-1	1,714	-0.06%
2023/08/17	0	0.00	1	139.50	140.00	-1	1,707	-0.06%
2023/08/15	2	135.75	0	0.00	135.50	2	1,690	0.12%
2023/08/14	2	136.50	1	135.50	135.00	1	1,686	0.06%
2023/08/10	1	142.00	1	142.50	142.00	0	1,665	0.00%
2023/08/09	1	143.00	1	144.50	144.00	0	1,654	0.00%
2023/08/08	0	144.50	0	144.50	143.50	0	1,639	0.00%
2023/08/07	0	149.50	5	151.00	150.00	-5	1,613	-0.31%
2023/08/04	2	145.00	4	146.50	149.00	-2	1,571	-0.13%
2023/08/02	3	139.67	1	138.50	139.00	2	1,498	0.13%
2023/07/31	6.1	145.02	2	142.50	142.50	4.1	1,470	0.28%
2023/07/28	10	148.85	7	145.43	150.50	3	1,418	0.21%
2023/07/27	12	147.71	19.1	145.72	148.00	-7.1	1,334	-0.53%
2023/07/26	0.1	141.00	1	142.00	141.50	-0.9	1,209	-0.07%
2023/07/25	16	142.00	14.2	140.94	139.00	1.8	1,179	0.15%
2023/07/24	11	131.82	0	132.00	137.50	11	1,103	1.00%
2023/07/21	2.2	132.43	0	0.00	132.00	2.2	1,084	0.20%
2023/07/20	1.1	136.03	3	134.50	134.50	-1.9	1,084	-0.17%
2023/07/19	4	133.00	0	0.00	131.00	4	1,029	0.39%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	0	0.00	1	138.50	137.50	-1	1,032	-0.10%
2023/07/14	0	0.00	6.3	137.18	139.00	-6.3	1,027	-0.61%
2023/07/13	6	137.83	2	136.51	135.50	4	1,028	0.39%
2023/07/11	0	135.00	0	134.50	134.50	0	1,024	0.00%
2023/07/10	3	134.50	3.5	135.39	134.00	-0.5	1,029	-0.05%
2023/07/07	3.6	141.85	7	140.57	141.00	-3.5	1,037	-0.33%
2023/07/06	1.1	142.55	4	143.00	143.00	-2.9	1,037	-0.28%
2023/07/05	1	144.00	2	143.00	142.00	-1	1,025	-0.10%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/07/03	0	0.00	10	144.00	144.50	-10	1,020	-0.98%
2023/06/30	0.1	140.00	0	0.00	141.50	0.1	1,013	0.00%
2023/06/29	2	140.50	0	0.00	139.00	2	1,009	0.20%
2023/06/28	0	0.00	10	138.75	139.50	-10	1,007	-0.99%
2023/06/27	0.1	141.50	0	0.00	138.50	0.1	1,006	0.01%
2023/06/26	7	143.93	1	143.50	143.50	6	997	0.60%
2023/06/21	14.1	145.56	1	145.50	146.50	13.1	1,015	1.29%
2023/06/20	2	144.00	0	0.00	143.50	2	1,049	0.19%
2023/06/19	0	0.00	1	144.00	144.00	-1	1,045	-0.10%
2023/06/16	1	145.50	1	145.50	146.50	0	1,037	0.00%
2023/06/15	13	150.38	13.3	147.54	147.50	-0.3	999	-0.03%
2023/06/14	2	147.00	2	146.00	145.50	0	955	0.00%
2023/06/13	10.9	152.67	11	149.64	148.50	-0.1	920	-0.01%
2023/06/12	2	145.00	9.3	149.37	151.00	-7.3	706	-1.03%
2023/06/09	3	137.17	1	136.00	137.50	2	624	0.32%
2023/06/08	0	0.00	2.2	134.00	132.50	-2.2	601	-0.37%
2023/06/07	1	132.00	7	134.29	135.00	-6	605	-1.00%
2023/06/05	1	132.50	1	132.50	132.50	0	633	0.00%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/30	0	0.00	3	131.50	132.00	-3	699	-0.43%
2023/05/29	1	132.00	1	132.50	131.50	0	722	0.00%
2023/05/26	4	132.00	0	0.00	131.50	4	721	0.55%
2023/05/25	0.2	130.25	1	129.00	129.00	-0.8	697	-0.11%
2023/05/24	1.1	128.07	0	0.00	128.00	1.1	706	0.15%
2023/05/23	0.1	129.50	0	0.00	129.00	0.1	715	0.01%
2023/05/19	1.1	129.50	1	128.50	128.50	0.1	739	0.01%
2023/05/18	2.1	130.00	1	130.50	129.00	1.1	741	0.15%
2023/05/09	1	128.50	1	128.50	128.50	0	802	0.00%
2023/05/08	0	0.00	1	131.50	131.00	-1	805	-0.12%
2023/05/04	1	130.50	1	130.49	130.50	0	882	0.00%
2023/05/02	0	130.50	0	130.50	129.50	0	933	0.00%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/26	0	125.50	0	125.50	126.00	0	946	0.00%
2023/04/25	1.1	127.68	0	0.00	126.00	1.1	955	0.12%
2023/04/24	1	130.00	0	0.00	130.00	1	950	0.11%
2023/04/21	2	132.50	3	130.34	129.50	-1	959	-0.10%
2023/04/20	1	129.00	0	129.50	128.00	1	946	0.10%
2023/04/19	0	0.00	5	130.00	130.50	-5	956	-0.52%
2023/04/18	2	130.25	25	129.00	129.50	-23	956	-2.40%
2023/04/17	0.3	133.00	0	0.00	132.00	0.3	947	0.03%
2023/04/14	0	135.00	0	134.00	134.00	0	943	0.00%
2023/04/13	2.1	134.51	1	134.00	134.00	1.1	964	0.11%
2023/04/12	6	135.09	1.2	136.08	136.00	4.8	956	0.50%
2023/04/11	0	137.00	3	135.84	136.50	-3	938	-0.32%
2023/04/10	1	133.51	0	135.00	133.50	1	915	0.11%
2023/04/07	1	134.00	0.2	135.00	135.00	0.8	906	0.09%
2023/03/31	1.2	133.17	2	133.50	133.50	-0.8	887	-0.09%
2023/03/29	1	132.00	0	0.00	131.00	1	883	0.11%
2023/03/28	1	130.50	1	131.50	131.50	0	887	0.00%
2023/03/24	0.1	134.50	0	0.00	134.50	0.1	880	0.01%
2023/03/23	3	133.33	1	133.96	134.00	2	863	0.23%
2023/03/22	0	0.00	1.1	130.52	130.50	-1.1	828	-0.13%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/17	1	126.50	1	126.50	126.00	0	856	0.00%
2023/03/15	0	127.50	2	127.50	126.00	-2	990	-0.20%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	1.1	127.52	1	128.50	128.50	0.1	1,035	0.00%
2023/03/10	0	132.00	0	131.50	130.50	0	1,043	0.00%
2023/03/09	2	131.99	2	131.50	130.50	0	1,047	0.00%
2023/03/08	1	135.00	3.1	135.46	132.00	-2.1	1,049	-0.20%
2023/03/06	0.1	131.00	0	131.50	131.50	0	1,015	0.00%
2023/03/03	4	132.38	1.1	132.52	131.50	3	1,062	0.28%
2023/03/02	0.1	129.50	3	130.00	130.00	-3	1,090	-0.27%
2023/03/01	1	130.00	0.1	130.00	128.00	1	1,085	0.09%
2023/02/22	1	124.00	3	124.00	124.00	-2	1,128	-0.18%
2023/02/21	2	128.50	0	0.00	127.00	2	1,171	0.17%
2023/02/20	0.1	127.75	0	0.00	127.00	0.1	1,247	0.01%
2023/02/16	1	127.50	0	0.00	128.50	1	1,308	0.08%
2023/02/10	1	128.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	1	131.01	129.00	-1	1,319	-0.08%
2023/02/08	2	130.00	2.8	130.50	129.50	-0.8	1,306	-0.06%
2023/02/07	0	0.00	0	129.00	130.50	0	1,292	0.00%
2023/02/03	0.1	130.00	1	130.00	130.00	-1	1,295	-0.07%
2023/02/02	2.8	129.65	0	0.00	130.50	2.8	1,280	0.22%
2023/02/01	0	129.50	1	129.96	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	2	126.00	125.00	-2	1,179	-0.17%
2023/01/13	0.2	121.00	0	0.00	119.50	0.2	1,151	0.02%
2023/01/12	0	121.50	0	0.00	122.00	0	1,139	0.00%
2023/01/06	0	0.00	2	119.25	121.00	-2	1,117	-0.18%
2023/01/04	2	118.50	1	119.50	118.00	1	1,140	0.09%
2023/01/03	1	119.50	1	121.50	119.00	0	1,141	0.00%
2022/12/29	1	113.50	0	0.00	115.50	1	1,121	0.09%
2022/12/26	1	117.00	0	0.00	116.00	1	1,131	0.09%
2022/12/21	1	118.00	0	0.00	117.50	1	1,151	0.09%
2022/12/19	0	0.00	2	120.00	120.00	-2	1,155	-0.17%
2022/12/16	0	0.00	3	120.33	120.00	-3	1,155	-0.26%
2022/12/14	1	122.00	2	123.25	122.50	-1	1,143	-0.09%
2022/12/13	2	123.25	1	121.50	121.50	1	1,135	0.09%
2022/12/12	2	122.75	1	124.50	123.50	1	1,131	0.09%
2022/12/09	3	124.50	0	0.00	123.50	3	1,133	0.26%
2022/12/08	1	121.00	4	122.00	123.50	-3	1,147	-0.26%
2022/12/07	6	126.67	3.1	126.31	124.00	3	1,139	0.26%
2022/12/06	1	123.50	6	122.50	122.50	-5	1,065	-0.47%
2022/12/05	0	0.00	1.1	124.53	125.00	-1.1	1,058	-0.10%
2022/12/02	0	0.00	0	122.00	122.00	0	1,026	0.00%
2022/12/01	1	120.00	0.1	120.69	121.00	0.9	1,014	0.09%
2022/11/30	26	119.46	2	119.00	119.50	24	999	2.40%
2022/11/29	3.1	117.69	3	118.83	119.00	0.1	991	0.01%
2022/11/25	1	122.00	1	120.00	120.00	0	975	0.00%
2022/11/24	3	120.00	5.1	120.43	121.50	-2.1	905	-0.23%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/22	2	116.75	0	0.00	116.50	2	847	0.24%
2022/11/21	1	116.50	0.1	116.00	116.00	1	853	0.11%
2022/11/18	4	115.13	1.1	115.14	114.50	2.9	857	0.34%
2022/11/17	1.1	115.86	1	118.00	117.50	0.1	811	0.01%
2022/11/16	2	120.00	8.1	122.27	120.00	-6.1	765	-0.80%
2022/11/15	13	117.77	1.1	116.73	117.00	11.9	687	1.73%
2022/11/14	2.2	111.55	2	109.00	109.00	0.2	642	0.03%
2022/11/11	0.1	108.50	0	0.00	109.00	0.1	631	0.02%
2022/11/08	0	0.00	1	103.50	102.00	-1	662	-0.15%
2022/11/07	1	101.00	0	0.00	102.00	1	661	0.15%
2022/11/02	0	0.00	0.1	101.00	100.00	-0.1	665	-0.02%
2022/11/01	0.1	97.70	0	0.00	97.60	0.1	653	0.02%
2022/10/31	0	98.60	0	98.60	97.90	0	650	0.00%
2022/10/26	2	96.40	0	0.00	96.50	2	654	0.31%
2022/10/21	1	98.80	0	0.00	98.50	1	667	0.15%
2022/10/19	0	0.00	1	100.00	99.80	-1	667	-0.15%
2022/10/13	1	98.00	1	100.50	96.90	0	699	0.00%
2022/10/12	2	102.50	2	102.25	102.50	0	687	0.00%
2022/09/28	1	107.50	0	0.00	106.00	1	731	0.14%
2022/09/27	0.2	115.00	1	114.00	114.50	-0.8	730	-0.11%
2022/09/23	0.1	121.50	0	0.00	122.00	0.1	748	0.01%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/19	0	0.00	1	122.00	122.50	-1	754	-0.13%
2022/09/16	0	0.00	0.1	127.00	125.00	-0.1	756	-0.01%
2022/09/15	20.4	130.81	20	128.00	126.00	0.4	753	0.05%
2022/09/14	1	126.96	0	128.00	127.50	1	727	0.14%
2022/09/13	1	127.00	2	128.00	127.00	-1	712	-0.14%
2022/09/12	1	123.50	0	0.00	122.00	1	686	0.15%
2022/09/02	0	0.00	0.5	121.75	121.00	-0.5	710	-0.07%
2022/08/30	0	0.00	0.4	122.50	123.50	-0.4	703	-0.06%
2022/08/29	2	119.00	0.1	121.00	122.00	1.9	701	0.27%
2022/08/26	3	127.17	0	0.00	123.50	3	696	0.43%
2022/08/25	0	0.00	6	127.00	125.50	-6	683	-0.88%
2022/08/19	1	124.50	1	125.00	123.50	0	720	0.00%
2022/08/17	0	0.00	1	119.50	118.50	-1	746	-0.13%
2022/08/16	1	123.50	3	121.67	120.00	-2	740	-0.27%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/09	2	112.00	2	111.00	112.50	0	719	0.00%
2022/08/08	2	112.00	0	0.00	112.50	2	725	0.28%
2022/08/02	0	0.00	1	108.00	108.50	-1	743	-0.13%
2022/07/28	1	111.00	1	110.00	110.00	0	761	0.00%
2022/07/22	0	0.00	1	112.00	112.00	-1	774	-0.13%
2022/07/21	3	114.83	1	115.00	115.00	2	777	0.26%
2022/07/20	1	109.00	2.1	108.53	109.50	-1.1	761	-0.14%
2022/07/18	1	107.50	1	109.00	108.00	0	765	0.00%
2022/07/15	0	0.00	0.1	108.00	107.00	-0.1	759	-0.01%
2022/07/14	1	104.50	0	0.00	105.00	1	759	0.13%
2022/07/13	0	0.00	0.1	104.50	103.00	-0.1	765	-0.01%
2022/07/12	1	101.06	3.7	103.59	100.50	-2.7	778	-0.34%
2022/07/11	3.1	108.00	0	0.00	107.00	3.1	777	0.40%
2022/07/08	1.3	107.34	2	108.00	109.50	-0.8	785	-0.10%
2022/07/01	0	0.00	1	103.50	106.00	-1	808	-0.12%
2022/06/24	1	111.00	0	0.00	114.00	1	786	0.13%
2022/06/21	0	0.00	3	118.00	118.50	-3	775	-0.39%
2022/06/20	3	119.00	1	118.00	114.50	2	777	0.26%
2022/06/17	3	121.17	0	0.00	121.50	3	770	0.39%
2022/06/16	2	126.00	2	127.50	123.00	0	786	0.00%
2022/06/15	1	129.00	0	0.00	128.00	1	832	0.12%
2022/05/27	0	134.00	0	0.00	132.00	0	954	0.00%
2022/05/26	0	131.00	1	132.00	130.00	-1	936	-0.11%
2022/05/20	0	127.00	1	126.00	126.00	-1	1,003	-0.10%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	2	130.25	7	130.71	130.00	-5	1,018	-0.49%
2022/05/12	0	0.00	1	121.50	120.00	-1	1,047	-0.10%
2022/05/10	0	0.00	1	123.00	124.00	-1	1,061	-0.09%
2022/05/09	5	122.50	0	0.00	122.50	5	1,082	0.46%
2022/05/05	1	131.00	1	133.00	131.00	0	1,096	0.00%
2022/05/04	2	127.75	0	0.00	128.50	2	1,106	0.18%
2022/05/03	1	127.50	0	0.00	126.00	1	1,126	0.09%
2022/04/27	1	120.00	0	0.00	123.50	1	1,248	0.08%
2022/04/25	1	123.50	0	0.00	123.50	1	1,350	0.07%
2022/04/22	1	131.00	0	0.00	131.00	1	1,402	0.07%
2022/04/15	1	134.50	0	0.00	134.50	1	2,200	0.05%
2022/04/08	0	0.00	1	147.00	146.00	-1	3,251	-0.03%
2022/03/23	1	158.50	1	158.00	158.00	0	5,022	0.00%
2022/03/22	0	0.00	1	157.50	156.50	-1	5,083	-0.02%
2022/03/18	1	157.00	8	159.00	160.50	-7	5,145	-0.14%
2022/03/15	2	150.00	2	152.50	152.00	0	5,741	0.00%
2022/03/14	2	155.00	1	156.50	156.50	1	5,820	0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/09	2	147.75	1	148.50	148.50	1	6,033	0.02%
2022/03/08	5	147.90	5	147.50	148.50	0	6,081	0.00%
2022/03/04	0	0.00	1	152.50	151.00	-1	6,153	-0.02%
2022/03/03	3	154.83	1	153.50	153.50	2	6,193	0.03%
2022/03/02	1	152.00	1	153.50	154.00	0	6,241	0.00%
2022/03/01	0	0.00	4	152.38	153.50	-4	6,436	-0.06%
2022/02/25	1	151.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	150.00	1	149.50	147.00	1	6,540	0.02%
2022/02/22	6	158.42	1	157.00	157.00	5	6,660	0.08%
2022/02/21	1	165.50	4.1	164.64	165.50	-3.1	6,716	-0.05%
2022/02/18	3	160.50	0	0.00	161.00	3	6,951	0.04%
2022/02/17	0	0.00	1	162.00	160.50	-1	7,265	-0.01%
2022/02/16	2	163.75	2	163.75	161.50	0	7,487	0.00%
2022/02/15	1	159.00	1	159.00	158.50	0	7,881	0.00%
2022/02/14	0	0.00	12	156.08	158.00	-12	8,184	-0.15%
2022/02/11	10	162.00	0.1	162.00	161.50	10	8,406	0.12%
2022/02/10	1	164.50	1	164.57	164.50	0	8,404	0.00%
2022/02/09	0	0.00	1	166.00	165.50	-1	8,393	-0.01%
2022/02/08	1.1	164.00	0	0.00	164.50	1.1	8,379	0.01%
2022/02/07	1	164.00	1	165.00	165.00	0	8,369	0.00%
2022/01/25	2	162.75	0	0.00	160.00	2	8,374	0.02%
2022/01/21	1	161.00	4	161.63	161.00	-3	8,350	-0.04%
2022/01/20	5	167.00	0	0.00	168.50	5	8,312	0.06%
2022/01/19	3	168.50	4	169.88	171.00	-1	8,270	-0.01%
2022/01/18	6	170.67	0	0.00	169.00	6	8,222	0.07%
2022/01/17	1	173.50	5	175.50	173.50	-4	8,172	-0.05%
2022/01/14	9.1	171.39	5	172.70	171.00	4.1	8,151	0.05%
2022/01/13	16.4	174.18	3	174.50	175.50	13.4	8,036	0.17%
2022/01/12	6	177.58	8.2	180.18	178.50	-2.2	7,845	-0.03%
2022/01/11	2.4	174.23	0	0.00	174.00	2.4	7,685	0.03%
2022/01/10	2	181.00	9.2	179.83	183.50	-7.2	7,646	-0.09%
2022/01/07	8.1	173.42	3	173.17	173.50	5.1	7,551	0.07%
2022/01/06	9	176.50	12.2	177.82	180.00	-3.2	7,403	-0.04%
2022/01/05	30	176.47	29.2	175.66	173.50	0.8	7,219	0.01%
2022/01/04	13.5	174.36	1	171.50	174.00	12.5	6,938	0.18%
2022/01/03	3	187.83	4	184.50	176.00	-1	6,776	-0.01%
2021/12/30	37	186.68	43	191.05	182.00	-6	6,451	-0.09%
2021/12/29	4	169.50	12.3	170.50	177.50	-8.3	5,685	-0.15%
2021/12/28	2	163.75	2	163.25	161.50	0	5,376	0.00%
2021/12/27	1	160.00	4.2	161.88	163.00	-3.2	5,321	-0.06%
2021/12/24	7.3	160.01	2	158.50	158.50	5.3	5,279	0.10%
2021/12/23	3	164.00	6.3	162.71	166.00	-3.3	5,144	-0.06%
2021/12/22	1	160.00	1	161.00	160.00	0	5,071	0.00%
2021/12/21	7	162.21	7	162.50	160.00	0	5,052	0.00%
2021/12/20	5	159.20	4.4	159.24	159.00	0.6	4,964	0.01%
2021/12/17	0	0.00	4	155.00	155.00	-4	4,954	-0.08%
2021/12/16	3	152.00	1	154.50	154.50	2	4,909	0.04%
2021/12/15	1	149.50	1	150.50	152.50	0	4,847	0.00%
2021/12/14	1	148.50	2	150.25	148.00	-1	4,823	-0.02%
2021/12/13	6.7	155.32	1	155.00	152.00	5.7	4,766	0.12%
2021/12/10	6	161.26	6	165.08	160.50	0	4,673	0.00%
2021/12/09	10	161.85	62	163.31	160.50	-52	4,402	-1.18%
2021/12/08	12	159.21	13	159.23	156.00	-1	4,097	-0.02%
2021/12/07	5	155.90	0	0.00	153.00	5	4,001	0.12%
2021/12/06	1	157.00	1	156.00	156.50	0	3,953	0.00%
2021/12/03	27	159.04	21	155.88	156.00	6	3,906	0.15%
2021/12/02	28.1	154.01	2	153.75	152.50	26.1	3,764	0.69%
2021/12/01	3	152.50	5	151.60	155.00	-2	3,714	-0.05%
2021/11/30	5	149.80	5	148.60	151.50	0	3,675	0.00%
2021/11/29	4	146.50	4	146.50	145.50	0	3,617	0.00%
2021/11/26	0	0.00	3	147.17	145.00	-3	3,581	-0.08%
2021/11/25	8	151.94	12	157.04	151.00	-4	3,537	-0.11%
2021/11/24	6	150.50	3	151.00	150.00	3	3,333	0.09%
2021/11/23	5	146.30	2	148.50	148.50	3	3,274	0.09%
2021/11/22	5	150.90	8	150.81	150.00	-3	3,231	-0.09%
2021/11/19	9	150.17	6	152.67	149.50	3	3,187	0.09%
2021/11/18	9	152.39	3	152.50	153.50	6	3,065	0.20%
2021/11/17	26	158.00	26	158.42	154.00	0	2,970	0.00%
2021/11/16	7.2	159.70	3	157.49	153.50	4.2	2,715	0.15%
2021/11/15	3	156.17	8	156.69	157.50	-5	2,421	-0.21%
2021/11/12	47	146.31	45	144.30	143.50	2	2,201	0.09%
2021/11/11	12	131.58	20	134.53	138.00	-8	1,786	-0.45%
2021/11/10	4	126.75	6	127.58	125.50	-2	1,480	-0.14%
2021/11/04	1	115.50	0	0.00	115.00	1	1,238	0.08%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	7	119.43	0	0.00	116.50	7	1,264	0.55%
2021/11/01	0	0.00	2	118.50	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/22	1	116.00	2	116.50	117.50	-1	1,268	-0.08%
2021/10/21	2	115.25	2	115.25	113.50	0	1,451	0.00%
2021/10/19	0	0.00	2	113.75	114.00	-2	1,675	-0.12%
2021/10/18	6	115.09	3	116.67	112.00	3	1,690	0.18%
2021/10/15	0	0.00	10.1	117.00	117.00	-10.1	1,576	-0.64%
2021/10/13	2	105.75	0	0.00	104.50	2	1,487	0.13%
2021/10/12	6	108.58	0	0.00	108.50	6	1,488	0.40%
2021/10/08	1	112.00	0	0.00	112.00	1	1,516	0.07%
2021/10/04	1	114.00	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0.1	112.00	0	0.00	112.50	0.1	1,579	0.01%
2021/09/28	2	117.50	0	0.00	117.50	2	1,539	0.13%
2021/09/27	1	120.00	2	119.00	122.50	-1	1,516	-0.07%
2021/09/24	1	120.50	9.2	122.29	121.50	-8.2	1,463	-0.56%
2021/09/23	2	114.50	1	117.00	115.00	1	1,357	0.07%
2021/09/14	0	0.00	1	113.50	113.50	-1	1,395	-0.07%
2021/09/13	1.2	115.67	0	0.00	115.00	1.2	1,396	0.09%
2021/09/10	1	117.00	1	116.50	116.50	0	1,393	0.00%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/07	5	113.50	0	0.00	114.50	5	1,386	0.36%
2021/09/06	0	0.00	2	116.50	116.00	-2	1,385	-0.14%
2021/09/03	1	117.50	10	117.70	118.00	-9	1,374	-0.65%
2021/09/01	0	0.00	3.7	112.84	115.50	-3.7	1,350	-0.27%
2021/08/31	0.5	115.70	0	0.00	116.00	0.5	1,335	0.04%
2021/08/30	2.5	117.00	3	116.00	116.00	-0.5	1,325	-0.04%
2021/08/27	0.3	115.83	0	0.00	117.00	0.3	1,319	0.02%
2021/08/26	0	0.00	3	115.50	116.00	-3	1,313	-0.23%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/19	0	114.50	0	0.00	110.50	0	1,276	0.00%
2021/08/18	1	102.50	1	109.50	110.00	0	1,256	0.00%
2021/08/17	0	0.00	0.2	107.00	105.50	-0.2	1,253	-0.02%
2021/08/10	1	109.50	0	0.00	112.00	1	1,249	0.08%
2021/08/09	0	0.00	1	112.00	111.50	-1	1,259	-0.08%
2021/08/05	0	0.00	1	114.50	117.50	-1	1,250	-0.08%
2021/08/03	2	113.50	0	0.00	112.50	2	1,277	0.16%
2021/07/29	1	113.50	2	113.00	114.50	-1	1,270	-0.08%
2021/07/28	3	109.67	1	109.00	112.50	2	1,263	0.16%
2021/07/27	12.2	115.45	10	121.35	114.50	2.2	1,242	0.18%
2021/07/26	9.2	125.62	0	0.00	126.50	9.2	1,043	0.88%
2021/07/23	3	128.00	72.2	127.76	128.00	-69.2	958	-7.22%
2021/07/22	5	116.50	1	117.00	116.50	4	838	0.48%
2021/07/19	1	113.50	1	113.00	113.50	0	828	0.00%
2021/07/16	0	115.50	0	115.50	115.50	0	847	0.00%
2021/07/15	0	0.00	1	119.00	118.50	-1	844	-0.12%
2021/07/14	0	0.00	4	116.75	118.00	-4	821	-0.49%
2021/07/13	6	115.92	2	116.75	115.00	4	806	0.50%
2021/07/12	3	114.67	1	115.50	116.00	2	821	0.24%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/25	5	112.00	0	0.00	112.00	5	1,230	0.41%
2021/06/24	1	108.00	1	109.00	109.00	0	1,216	0.00%
2021/06/23	1	105.00	1	106.00	106.00	0	1,215	0.00%
2021/06/21	0	0.00	1	105.00	104.50	-1	1,217	-0.08%
2021/06/16	1	106.50	1	105.50	105.50	0	1,227	0.00%
2021/06/01	0	0.00	1	104.50	104.50	-1	1,281	-0.08%
2021/05/27	1	99.80	0	0.00	100.00	1	1,301	0.08%
2021/05/19	0	0.00	1	94.30	96.10	-1	1,363	-0.07%
2021/05/18	9	90.00	9	94.50	93.90	0	1,368	0.00%
2021/05/17	2	91.00	1	89.00	89.00	1	1,372	0.07%
2021/05/14	0	0.00	1	96.80	96.50	-1	1,363	-0.07%
2021/05/13	0	0.00	2	95.35	96.10	-2	1,365	-0.15%
2021/05/12	6	95.57	2	96.85	94.60	4	1,359	0.29%
2021/05/11	2	107.50	3	104.67	104.00	-1	1,337	-0.07%
2021/05/10	0	0.00	1	112.00	111.00	-1	1,334	-0.07%
2021/05/07	2	115.75	0	0.00	115.00	2	1,349	0.15%
2021/05/05	1	111.50	1	112.00	111.50	0	1,396	0.00%
2021/05/04	2	111.75	1	111.50	115.00	1	1,450	0.07%
2021/05/03	7	117.14	5	118.50	112.50	2	1,499	0.13%
2021/04/29	1	119.50	9	119.56	119.00	-8	1,865	-0.43%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/26	8	116.19	0.1	116.75	116.00	7.9	2,240	0.35%
2021/04/23	1	116.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	0	0.00	7	120.50	116.50	-7	2,561	-0.27%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/20	1	118.50	2	118.50	118.50	-1	2,635	-0.04%
2021/04/19	1	119.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	2.2	120.77	2	120.75	120.50	0.2	2,706	0.01%
2021/04/15	3	118.00	4	121.25	122.00	-1	2,685	-0.04%
2021/04/14	9	116.11	4	118.00	121.00	5	2,743	0.18%
2021/04/13	4	120.88	2	121.00	118.00	2	2,743	0.07%
2021/04/12	0	0.00	13	124.31	122.00	-13	2,727	-0.48%
2021/04/09	2	119.50	0	0.00	121.00	2	2,677	0.07%
2021/04/08	7	120.93	2	120.75	121.00	5	2,686	0.19%
2021/04/07	0	0.00	1	118.50	121.00	-1	2,686	-0.04%
2021/04/06	3	119.50	12	119.00	121.00	-9	2,644	-0.34%
2021/03/31	1	113.50	2	113.75	112.50	-1	2,577	-0.04%
2021/03/29	1	111.50	1	111.50	111.00	0	2,597	0.00%
2021/03/26	11	111.18	1	110.00	112.00	10	2,607	0.38%
2021/03/25	1	109.50	0	0.00	109.00	1	2,623	0.04%
2021/03/24	1	110.50	1	109.00	109.00	0	2,624	0.00%
2021/03/23	0	0.00	0	113.00	110.00	0	2,628	0.00%
2021/03/22	0	0.00	0.1	112.00	112.00	-0.1	2,630	0.00%
2021/03/18	0	0.00	2	108.00	108.00	-2	2,658	-0.08%
2021/03/15	2	108.75	1	108.50	108.50	1	2,803	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/09	0	105.00	0	0.00	104.00	0	2,924	0.00%
2021/03/08	0.1	111.15	0	0.00	107.00	0.1	2,933	0.00%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	5	112.00	0	0.00	111.50	5	2,972	0.17%
2021/03/03	0	113.00	0	0.00	114.00	0	3,117	0.00%
2021/02/26	0	0.00	2	115.75	114.50	-2	3,190	-0.06%
2021/02/25	1	117.50	1	116.50	116.50	0	3,202	0.00%
2021/02/24	3	117.17	1	117.50	116.50	2	3,208	0.06%
2021/02/23	1	116.50	3	117.83	117.50	-2	3,218	-0.06%
2021/02/22	1	117.50	3	119.00	117.50	-2	3,219	-0.06%
2021/02/19	2	116.50	0	0.00	117.00	2	3,228	0.06%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/05	2	113.00	0	0.00	113.00	2	3,382	0.06%
2021/02/04	0	0.00	1	114.00	112.50	-1	3,392	-0.03%
2021/02/03	3	115.17	0	0.00	113.50	3	3,402	0.09%
2021/01/29	0	0.00	2.3	115.28	113.50	-2.3	3,475	-0.06%
2021/01/28	2	116.50	3	116.50	116.00	-1	3,463	-0.03%
2021/01/27	3	119.83	0	0.00	120.50	3	3,439	0.09%
2021/01/26	13	121.27	20	120.48	120.50	-7	3,426	-0.20%
2021/01/25	3	124.33	0	0.00	124.00	3	3,369	0.09%
2021/01/22	39.1	128.75	32	129.48	127.50	7.1	3,298	0.22%
2021/01/21	18	124.00	13	125.23	130.50	5	2,918	0.17%
2021/01/20	1	120.00	3	120.00	119.00	-2	2,657	-0.08%
2021/01/19	2	125.00	1	124.50	123.00	1	2,601	0.04%
2021/01/18	3.2	122.98	0	0.00	121.50	3.2	2,501	0.13%
2021/01/15	3	125.67	6	122.58	118.00	-3	2,363	-0.13%
2021/01/14	3	118.50	0	0.00	118.00	3	2,176	0.14%
2021/01/13	0	0.00	2	117.00	119.00	-2	2,130	-0.09%
2021/01/12	2	114.75	3	116.55	114.50	-1	2,086	-0.05%
2021/01/11	1	119.00	1.5	117.26	119.00	-0.5	2,053	-0.02%
2021/01/08	5	115.10	2	117.50	114.50	3	2,064	0.15%
2021/01/07	5	119.40	6	118.33	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	2	116.00	115.50	-2	1,984	-0.10%
2021/01/05	2	114.00	1	115.50	113.50	1	1,955	0.05%
2021/01/04	1	115.50	0	0.00	116.50	1	2,054	0.05%
2020/12/31	1	116.50	2	115.50	116.50	-1	2,071	-0.05%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	1.3	113.50	113.50	-1.3	2,038	-0.06%
2020/12/28	0	0.00	1	113.50	113.50	-1	2,047	-0.05%
2020/12/23	1	110.00	1	109.50	109.50	0	2,037	0.00%
2020/12/22	0	0.00	5	106.90	106.00	-5	2,034	-0.25%
2020/12/21	4	104.63	0	0.00	106.00	4	2,054	0.19%
2020/12/17	1	108.50	1	109.00	108.50	0	2,060	0.00%
2020/12/16	2	110.00	1	110.00	109.50	1	2,080	0.05%
2020/12/15	2	109.00	1.5	109.33	108.00	0.5	2,198	0.02%
2020/12/14	2	110.50	0	0.00	111.00	2	2,188	0.09%
2020/12/11	0.2	113.00	11	111.64	111.00	-10.8	2,207	-0.49%
2020/12/10	0	0.00	1	113.50	113.50	-1	2,224	-0.04%
2020/12/09	19	117.13	26	116.65	117.00	-7	2,205	-0.32%
2020/12/08	2.2	114.23	4	115.88	118.00	-1.9	2,130	-0.09%
2020/12/07	1	112.00	0	0.00	112.00	1	2,073	0.05%
2020/12/04	2	113.00	2	112.50	112.50	0	2,115	0.00%
2020/12/03	1	113.00	3	113.50	112.00	-2	2,135	-0.09%
2020/12/02	6	112.75	3	113.83	113.50	3	2,157	0.14%
2020/12/01	2	110.75	12	110.50	113.00	-10	2,168	-0.46%
2020/11/30	5	113.00	5	114.10	112.00	0	2,171	0.00%
2020/11/27	28.3	115.60	25	115.78	114.50	3.3	2,160	0.15%
2020/11/26	8	114.38	5	114.30	114.50	3	2,035	0.15%
2020/11/25	5	113.20	7	112.64	111.00	-2	2,077	-0.10%
2020/11/24	2.3	111.85	3	113.17	111.00	-0.7	2,197	-0.03%
2020/11/23	0	0.00	2	112.75	112.50	-2	2,617	-0.08%
2020/11/20	8	112.69	9	112.17	112.00	-1	2,829	-0.04%
2020/11/19	1	112.00	2	112.50	111.50	-1	2,875	-0.03%
2020/11/18	7	112.43	18	111.83	112.00	-11	2,906	-0.38%
2020/11/17	4	111.63	3	111.00	110.00	1	2,951	0.03%
2020/11/16	37.7	113.59	12	114.75	112.50	25.7	2,987	0.86%
2020/11/13	19	110.18	4	108.88	111.00	15	2,908	0.52%
2020/11/12	9	109.50	8	108.81	107.50	1	2,892	0.03%
2020/11/11	4	108.25	14	108.57	108.50	-10	2,900	-0.34%
2020/11/10	7	108.14	9	108.11	107.50	-2	2,916	-0.07%
2020/11/09	15	108.83	10	109.25	111.00	5	2,959	0.17%
2020/11/06	1	106.00	1	106.00	105.50	0	2,978	0.00%
2020/11/05	0	0.00	2	104.75	104.00	-2	3,051	-0.07%
2020/11/04	4	103.88	6	104.08	104.50	-2	3,109	-0.06%
2020/11/03	3	102.00	1	102.50	103.00	2	3,142	0.06%
2020/11/02	10	101.00	10	100.50	100.50	0	3,229	0.00%
2020/10/30	1	101.50	1	102.00	101.50	0	3,381	0.00%
2020/10/29	2	100.75	2	101.50	103.00	0	3,433	0.00%
2020/10/28	12	102.50	12	102.29	102.00	0	3,487	0.00%
2020/10/27	2	102.50	0	0.00	103.00	2	3,560	0.06%
2020/10/26	1	104.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	5	104.00	0	0.00	104.50	5	3,954	0.13%
2020/10/22	2	105.00	0	0.00	104.00	2	4,554	0.04%
2020/10/20	1	106.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	2	111.50	1	110.50	107.50	1	5,445	0.02%
2020/10/13	0	0.00	1	108.50	109.00	-1	5,593	-0.02%
2020/10/12	7	112.79	11	113.09	110.50	-4	5,661	-0.07%
2020/10/08	14	107.57	15	109.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	2	106.50	106.00	-2	5,798	-0.03%
2020/10/05	1	104.50	3	105.33	105.00	-2	6,107	-0.03%
2020/09/30	10	103.50	11	103.55	103.50	-1	6,204	-0.02%
2020/09/29	0	0.00	5	104.00	103.00	-5	6,293	-0.08%
2020/09/28	5	102.50	0	0.00	102.00	5	6,329	0.08%
2020/09/25	1	100.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	105.00	1	104.00	103.50	0	6,446	0.00%
2020/09/23	0	0.00	1	102.00	104.00	-1	6,592	-0.02%
2020/09/21	4	104.75	1	104.00	103.00	3	6,864	0.04%
2020/09/18	4	108.00	6	108.17	107.00	-2	6,860	-0.03%
2020/09/16	2	103.25	1	102.00	102.00	1	6,799	0.01%
2020/09/15	0	0.00	3	103.50	101.50	-3	6,786	-0.04%
2020/09/14	4	104.38	0	0.00	104.50	4	6,762	0.06%
2020/09/11	3	102.83	2	103.00	102.00	1	6,757	0.01%
2020/09/09	40	100.73	10	106.50	106.50	30	6,733	0.45%
2020/09/08	0	0.00	29	104.00	104.00	-29	6,728	-0.43%
2020/09/07	6	105.75	2	104.50	104.00	4	6,735	0.06%
2020/09/04	2	108.50	2	106.75	108.50	0	6,741	0.00%
2020/09/03	0	0.00	5	109.90	108.50	-5	6,756	-0.07%
2020/09/02	1	111.00	1	112.50	110.00	0	7,007	0.00%
2020/09/01	3	109.83	1	112.00	110.00	2	7,033	0.03%
2020/08/31	5	112.80	5	112.00	112.00	0	7,035	0.00%
2020/08/28	7	107.86	11	109.23	113.00	-4	6,965	-0.06%
2020/08/27	36	120.61	35	117.60	116.00	1	6,843	0.01%
2020/08/26	4	117.00	12	117.29	119.00	-8	6,438	-0.12%
2020/08/25	3	106.67	1	106.50	108.50	2	6,257	0.03%
2020/08/24	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/21	4	103.00	5	102.00	102.50	-1	6,346	-0.02%
2020/08/20	22	96.24	25	96.31	95.60	-3	6,334	-0.05%
2020/08/19	2	103.00	2	104.00	102.50	0	6,482	0.00%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/14	1	108.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	4	106.00	3	112.00	106.00	1	6,622	0.02%
2020/08/12	13	104.08	12	106.67	110.00	1	6,552	0.02%
2020/08/11	2	111.75	3	111.33	109.00	-1	6,493	-0.02%
2020/08/10	2	119.75	0	0.00	116.00	2	6,522	0.03%
2020/08/07	1	117.00	2	117.50	119.00	-1	6,507	-0.02%
2020/08/06	7	121.64	13	121.58	119.50	-6	6,516	-0.09%
2020/08/05	19	120.50	12	119.21	119.00	7	6,502	0.11%
2020/08/04	1	115.50	4	115.38	114.50	-3	6,440	-0.05%
2020/08/03	16	115.31	10	113.50	113.50	6	6,399	0.09%
2020/07/31	2	115.25	0	0.00	118.00	2	6,355	0.03%
2020/07/30	11	117.55	14	115.96	115.50	-3	6,302	-0.05%
2020/07/29	24	114.08	18	114.28	114.50	6	6,175	0.10%
2020/07/28	27	129.67	21	132.00	116.00	6	5,977	0.10%
2020/07/27	15	122.40	6	123.92	125.50	9	5,458	0.16%
2020/07/24	8	112.69	19	112.08	114.50	-11	5,096	-0.22%
2020/07/23	1	106.50	1	108.00	104.50	0	4,738	0.00%
2020/07/22	1	101.50	0	0.00	103.00	1	4,684	0.02%
2020/07/21	1	104.00	2	103.00	104.50	-1	4,631	-0.02%
2020/07/20	5	98.06	0	0.00	98.10	5	4,580	0.11%
2020/07/17	16	106.69	16	105.47	102.00	0	4,544	0.00%
2020/07/16	3	103.83	7	106.64	102.00	-4	4,447	-0.09%
2020/07/15	5	108.40	4	109.13	107.50	1	4,375	0.02%
2020/07/14	2.2	106.55	4	104.88	104.00	-1.8	4,360	-0.04%
2020/07/13	4.3	108.28	1	107.50	106.00	3.3	4,321	0.08%
2020/07/10	11	108.91	20	109.63	106.00	-9	4,256	-0.21%
2020/07/09	6	99.40	5	105.30	105.50	1	3,955	0.03%
2020/07/08	5	93.20	8	94.19	96.00	-3	3,875	-0.08%
2020/07/07	5	91.16	3	91.00	90.90	2	3,824	0.05%
2020/07/06	5	93.02	2	92.80	92.60	3	3,817	0.08%
2020/07/03	6	93.52	5	93.14	91.40	1	3,805	0.03%
2020/07/02	13	91.82	19	91.73	91.40	-6	3,738	-0.16%
2020/07/01	16	87.18	39	87.36	88.40	-23	3,562	-0.65%
2020/06/30	35	84.78	36	84.66	85.40	-1	3,388	-0.03%
2020/06/29	15	81.01	2	81.35	81.10	13	3,278	0.40%
2020/06/24	15	82.77	16	82.70	82.70	-1	3,266	-0.03%
2020/06/23	12	81.30	1	81.00	80.90	11	3,233	0.34%
2020/06/22	1	81.40	0	0.00	81.50	1	3,238	0.03%
2020/06/19	4	81.60	0	0.00	81.10	4	3,258	0.12%
2020/06/18	0	0.00	1	81.70	81.60	-1	3,268	-0.03%
2020/06/17	1	81.80	1	81.50	81.30	0	3,267	0.00%
2020/06/15	2	83.15	4	82.40	81.20	-2	3,293	-0.06%
2020/06/12	6	79.87	0	0.00	80.70	6	3,257	0.18%
2020/06/11	1	82.60	4	82.30	79.80	-3	3,253	-0.09%
2020/06/10	1	82.20	1	82.20	82.00	0	3,239	0.00%
2020/06/09	28	84.06	44	84.10	83.20	-16	3,229	-0.50%
2020/06/08	4	80.53	5.1	81.15	80.30	-1.1	3,041	-0.04%
2020/06/05	1	79.60	2	80.80	79.60	-1	3,026	-0.03%
2020/06/04	6	79.72	0	0.00	79.40	6	3,026	0.20%
2020/06/03	9	79.91	1	79.90	79.60	8	3,037	0.26%
2020/06/02	5	80.70	9	81.82	80.20	-4	3,023	-0.13%
2020/06/01	12	80.91	2	81.00	80.60	10	3,010	0.33%
2020/05/29	1	79.20	4	80.20	81.90	-3	2,978	-0.10%
2020/05/28	11	81.66	11	81.71	80.50	0	2,939	0.00%
2020/05/27	9	78.90	5	79.24	79.20	4	2,822	0.14%
2020/05/26	17	80.34	7	80.06	78.60	10	2,804	0.36%
2020/05/25	4	73.83	2	74.70	76.50	2	2,606	0.08%
2020/05/22	1	75.80	4	76.15	75.30	-3	2,557	-0.12%
2020/05/21	2	77.20	4	73.55	76.20	-2	2,512	-0.08%
2020/05/20	1	70.70	0	0.00	70.60	1	2,477	0.04%
2020/05/19	0	0.00	4	70.80	70.60	-4	2,634	-0.15%
2020/05/18	1	70.00	3	69.83	69.20	-2	2,642	-0.08%
2020/05/15	18	74.85	6	71.80	72.10	12	2,644	0.45%
2020/05/14	0	0.00	3	77.00	74.50	-3	2,569	-0.12%
2020/05/13	3	76.93	3	77.23	77.80	0	2,537	0.00%
2020/05/12	3	76.40	0	0.00	76.00	3	2,508	0.12%
2020/05/11	0	0.00	1	76.30	77.00	-1	2,486	-0.04%
2020/05/08	0	0.00	2	72.70	71.90	-2	2,428	-0.08%
2020/05/07	1	72.20	0	0.00	72.00	1	2,450	0.04%
2020/05/06	4	72.30	0	0.00	71.20	4	2,468	0.16%
2020/05/05	0	0.00	2	73.30	73.00	-2	2,484	-0.08%
2020/05/04	12	74.51	12	73.13	73.00	0	2,478	0.00%
2020/04/30	4	72.68	5	73.92	74.50	-1	2,457	-0.04%
2020/04/29	1	72.70	1	71.30	71.00	0	2,406	0.00%
2020/04/28	3	71.67	1	71.20	71.30	2	2,428	0.08%
2020/04/27	1	68.70	2	70.65	70.90	-1	2,434	-0.04%
2020/04/23	1	67.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	64.50	2	67.00	67.80	-1	2,488	-0.04%
2020/04/21	2	67.85	1	69.60	66.10	1	2,483	0.04%
2020/04/17	2	74.35	4	74.70	71.20	-2	2,561	-0.08%
2020/04/16	0	0.00	1	69.30	69.10	-1	2,429	-0.04%
2020/04/15	2	68.00	5	67.58	68.00	-3	2,422	-0.12%
2020/04/14	6	67.35	2	67.40	67.40	4	2,439	0.16%
2020/04/13	14	67.53	17	67.86	67.50	-3	2,454	-0.12%
2020/04/10	0	0.00	4	66.33	66.20	-4	2,454	-0.16%
2020/04/09	3	64.47	2	63.95	64.00	1	2,456	0.04%
2020/04/08	5	59.00	5	61.12	64.00	0	2,452	0.00%
2020/04/07	2	58.10	2	58.80	58.60	0	2,420	0.00%
2020/04/06	2	56.45	1	56.80	56.50	1	2,445	0.04%
2020/04/01	0	0.00	2	56.15	56.30	-2	2,536	-0.08%
2020/03/31	3	55.83	1	55.50	55.00	2	2,570	0.08%
2020/03/30	3	54.90	5	55.32	55.70	-2	2,599	-0.08%
2020/03/27	5	57.96	5	56.70	55.50	0	2,666	0.00%
2020/03/26	3	56.60	1	56.70	57.00	2	2,717	0.07%
2020/03/24	1	51.90	6	52.47	53.10	-5	2,920	-0.17%
2020/03/23	1	48.15	3	48.50	48.30	-2	3,228	-0.06%
2020/03/20	2	49.95	2	51.95	51.00	0	3,292	0.00%
2020/03/19	5	49.33	7	48.46	47.90	-2	3,348	-0.06%
2020/03/18	4	53.48	7	53.73	53.20	-3	3,810	-0.08%
2020/03/17	2	55.50	4	55.85	53.00	-2	4,218	-0.05%
2020/03/16	6	61.92	3	62.43	57.80	3	4,502	0.07%
2020/03/13	3	56.57	20	56.46	61.70	-17	4,494	-0.38%
2020/03/12	10	62.67	22	63.93	61.70	-12	4,473	-0.27%
2020/03/11	9	69.76	3	68.63	68.50	6	4,411	0.14%
2020/03/10	14	68.83	10	69.88	71.70	4	4,409	0.09%
2020/03/09	6	71.65	16	70.95	70.00	-10	4,410	-0.23%
2020/03/06	4	74.93	3	74.60	74.50	1	4,460	0.02%
2020/03/04	2	76.05	2	75.80	76.30	0	4,747	0.00%
2020/03/03	7	78.91	0	0.00	77.20	7	4,796	0.15%
2020/03/02	2	77.05	8	76.06	77.00	-6	4,844	-0.12%
2020/02/27	3	80.13	1	79.50	77.20	2	5,124	0.04%
2020/02/25	2	83.35	2	83.00	83.20	0	5,499	0.00%
2020/02/24	8	85.05	1	84.00	84.00	7	5,499	0.13%
2020/02/21	8	87.71	2	87.60	87.10	6	5,475	0.11%
2020/02/20	3	87.27	7	88.14	88.70	-4	5,445	-0.07%
2020/02/19	0	0.00	2	84.25	84.90	-2	5,382	-0.04%
2020/02/18	7	85.87	10	85.28	84.50	-3	5,405	-0.06%
2020/02/17	5	85.92	0	0.00	86.00	5	5,409	0.09%
2020/02/13	2	85.00	0	0.00	84.10	2	5,378	0.04%
2020/02/11	0	0.00	2	84.80	84.70	-2	5,371	-0.04%
2020/02/10	2	85.40	2	83.80	83.80	0	5,405	0.00%
2020/02/07	2	83.75	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	1	84.60	85.00	-1	5,445	-0.02%
2020/02/04	1	81.80	2	82.00	81.20	-1	5,531	-0.02%
2020/02/03	3	77.47	3	78.23	79.50	0	5,652	0.00%
2020/01/31	1	80.20	3	78.73	80.20	-2	5,720	-0.03%
2020/01/30	8	78.61	10	78.76	77.10	-2	5,887	-0.03%
2020/01/17	0	0.00	1	85.60	85.60	-1	5,907	-0.02%
2020/01/16	0	0.00	3	84.50	84.00	-3	5,916	-0.05%
2020/01/14	4	87.65	1	87.00	85.50	3	6,067	0.05%
2020/01/13	0	0.00	3	84.50	85.00	-3	6,220	-0.05%
2020/01/08	1	81.40	1	81.30	81.90	0	6,407	0.00%
2020/01/07	3	80.80	0	0.00	80.60	3	6,372	0.05%
2020/01/06	1	82.40	1	82.70	82.40	0	6,330	0.00%
2020/01/03	1	84.80	0	0.00	85.10	1	6,288	0.02%
2020/01/02	10	87.36	4	86.70	86.30	6	6,236	0.10%
2019/12/30	17	87.46	14	86.12	86.00	3	6,163	0.05%
2019/12/27	9	85.98	11	87.11	88.00	-2	6,103	-0.03%
2019/12/26	2	85.00	0	0.00	84.70	2	6,002	0.03%
2019/12/24	4	86.40	1	84.20	86.30	3	5,921	0.05%
2019/12/23	2	89.00	3	87.97	87.10	-1	5,842	-0.02%
2019/12/20	2	86.65	2	87.15	86.30	0	5,760	0.00%
2019/12/19	10	90.47	0	0.00	90.10	10	5,626	0.18%
2019/12/18	60	93.32	35	93.17	93.50	25	5,518	0.45%
2019/12/17	3	87.77	2	87.10	89.00	1	5,196	0.02%
2019/12/16	18	87.14	17	87.38	87.00	1	5,144	0.02%
2019/12/13	6	89.37	6	91.15	87.00	0	5,050	0.00%
2019/12/12	0	0.00	7	85.14	88.70	-7	4,555	-0.15%
2019/12/11	9	77.28	16	78.16	80.70	-7	4,124	-0.17%
2019/12/10	0	0.00	5	73.20	73.40	-5	3,806	-0.13%
2019/12/09	4	73.53	2	74.30	73.00	2	3,782	0.05%
2019/12/06	5	72.78	0	0.00	73.60	5	3,759	0.13%
2019/12/05	1	72.60	5	73.50	72.70	-4	3,730	-0.11%
2019/12/04	7	72.43	0	0.00	72.10	7	3,696	0.19%
2019/12/03	1	73.90	3	73.80	73.80	-2	3,659	-0.05%
2019/12/02	36	76.13	37	75.69	73.50	-1	3,577	-0.03%
2019/11/29	11	74.05	17	73.63	73.50	-6	3,316	-0.18%
2019/11/28	7	73.36	3	72.87	74.40	4	3,237	0.12%
2019/11/27	13	72.85	3	73.00	72.90	10	3,171	0.32%
2019/11/26	16	74.80	25	74.18	73.80	-9	3,098	-0.29%
2019/11/25	3	70.03	32	71.24	71.20	-29	2,789	-1.04%
2019/11/22	1	64.50	3	66.10	66.20	-2	2,431	-0.08%
2019/11/21	1	64.20	3	64.27	64.60	-2	2,344	-0.09%
2019/11/20	1	62.70	1	63.10	63.60	0	2,319	0.00%
2019/11/19	4	64.53	1	64.70	63.70	3	2,301	0.13%
2019/11/18	2	65.55	2	66.00	65.70	0	2,263	0.00%
2019/11/15	0	0.00	1	64.00	64.20	-1	2,163	-0.05%
2019/11/14	0	0.00	2	63.00	63.40	-2	2,123	-0.09%
2019/11/11	2	62.05	0	0.00	62.80	2	2,064	0.10%
2019/11/08	1	63.70	0	0.00	64.00	1	2,014	0.05%
2019/11/06	3	67.17	5	66.22	66.00	-2	1,901	-0.11%
2019/11/05	8	65.66	6	65.63	65.80	2	1,824	0.11%
2019/11/04	3	66.03	3	66.17	66.50	0	1,785	0.00%
2019/11/01	6	65.00	5	64.96	64.50	1	1,684	0.06%
2019/10/31	0	0.00	5	64.90	64.80	-5	1,645	-0.30%
2019/10/30	8	63.49	9	63.72	64.20	-1	1,490	-0.07%
2019/10/29	22	62.98	19	63.50	63.50	3	1,389	0.22%
2019/10/28	0	0.00	17	58.72	59.10	-17	1,182	-1.44%
2019/10/25	0	0.00	1	59.60	59.50	-1	1,149	-0.09%
2019/10/24	19	59.35	18	59.27	59.80	1	1,111	0.09%
2019/10/23	13	58.35	1	58.20	59.10	12	1,038	1.16%
2019/10/22	5	59.34	13	59.63	59.40	-8	1,005	-0.80%
2019/10/21	19	58.08	23	58.66	58.50	-4	878	-0.46%
2019/10/18	4	55.70	8	56.08	56.90	-4	639	-0.63%
2019/10/17	3	51.23	0	0.00	51.80	3	421	0.71%
2019/10/16	0	0.00	1	49.25	49.25	-1	407	-0.25%
2019/10/09	1	47.55	0	0.00	47.20	1	423	0.24%
2019/10/08	6	48.53	0	0.00	48.40	6	420	1.43%
2019/10/07	0	0.00	1	48.80	48.95	-1	420	-0.24%
2019/10/04	1	49.00	0	0.00	48.80	1	419	0.24%
2019/10/02	1	49.60	0	0.00	49.40	1	417	0.24%
2019/10/01	1	49.85	0	0.00	49.60	1	416	0.24%
2019/09/27	1	50.10	0	0.00	50.00	1	418	0.24%
2019/09/26	1	51.10	0	0.00	51.00	1	413	0.24%
2019/09/24	1	51.80	0	0.00	52.30	1	412	0.24%
2019/09/20	1	51.30	1	52.40	51.50	0	386	0.00%
2019/08/21	0	0.00	1	49.90	50.50	-1	381	-0.26%
2019/08/19	1	49.40	0	0.00	49.50	1	380	0.26%
2019/08/16	0	0.00	1	48.10	49.05	-1	379	-0.26%
2019/08/15	1	47.35	0	0.00	47.45	1	375	0.27%
2019/08/14	5	49.10	0	0.00	48.45	5	373	1.34%
2019/08/07	1	49.05	0	0.00	49.05	1	375	0.27%
2019/08/06	1	47.30	2	48.80	49.05	-1	378	-0.26%
2019/08/05	0	0.00	3	49.75	49.20	-3	386	-0.78%
2019/08/02	1	50.90	0	0.00	50.30	1	387	0.26%
2019/07/30	1	54.20	0	0.00	52.10	1	395	0.25%
2019/07/26	0	0.00	1	53.20	53.20	-1	392	-0.25%
2019/07/25	0	0.00	6	53.80	53.80	-6	390	-1.54%
2019/07/23	0	0.00	1	53.00	52.10	-1	366	-0.27%
2019/07/22	1	50.90	0	0.00	52.70	1	370	0.27%
2019/07/19	3	52.60	2	52.60	51.70	1	362	0.28%
2019/07/17	1	49.55	0	0.00	49.55	1	345	0.29%
2019/07/16	0	0.00	2	50.45	50.30	-2	350	-0.57%
2019/07/05	0	0.00	2	53.20	53.50	-2	527	-0.38%
2019/07/04	0	0.00	1	53.30	53.60	-1	534	-0.19%
2019/07/01	1	52.30	0	0.00	52.30	1	582	0.17%
2019/06/20	0	0.00	1	51.10	51.10	-1	604	-0.17%
2019/06/19	0	0.00	1	50.50	50.50	-1	609	-0.16%
2019/06/06	1	49.15	0	0.00	48.50	1	626	0.16%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/06/03	0	0.00	5	50.80	51.00	-5	628	-0.80%
2019/05/24	0	0.00	1	48.85	49.10	-1	656	-0.15%
2019/05/14	1	49.60	0	0.00	51.10	1	793	0.13%
2019/05/13	1	50.00	5	51.10	50.00	-4	798	-0.50%
2019/05/10	0	0.00	10	52.50	52.40	-10	789	-1.27%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/04/29	1	54.10	0	0.00	53.50	1	772	0.13%
2019/04/26	10	55.02	0	0.00	55.00	10	761	1.31%
2019/04/19	6	58.67	0	0.00	57.50	6	750	0.80%
2019/04/18	10	58.51	12	58.88	58.10	-2	742	-0.27%
2019/04/16	2	55.30	0	0.00	55.60	2	611	0.33%
2019/04/15	0	0.00	4	55.50	55.50	-4	606	-0.66%
2019/04/11	8	55.55	0	0.00	55.20	8	601	1.33%
2019/04/10	5	56.30	0	0.00	56.70	5	585	0.85%
2019/04/09	19	57.45	10	56.28	56.40	9	579	1.55%
2019/04/08	3	57.03	0	0.00	56.80	3	563	0.53%
2019/04/03	0	0.00	1	55.60	55.50	-1	536	-0.19%
2019/03/28	1	53.60	0	0.00	53.50	1	509	0.20%
2019/03/26	0	0.00	3	53.70	53.50	-3	520	-0.58%
2019/03/22	0	0.00	6	54.30	54.20	-6	516	-1.16%
2019/03/07	0	0.00	2	54.20	54.00	-2	524	-0.38%
2019/03/05	6	55.12	0	0.00	55.70	6	527	1.14%
2019/03/04	0.6	55.00	0	0.00	54.80	0.6	528	0.11%
2019/02/27	0.2	55.00	0	0.00	54.60	0.2	530	0.04%
2019/02/22	4	56.25	0	0.00	56.00	4	573	0.70%
2019/02/21	3	55.80	0	0.00	56.70	3	575	0.52%
2019/02/19	2	56.20	0	0.00	56.20	2	555	0.36%
2019/02/18	0	0.00	1	55.00	56.80	-1	532	-0.19%
2019/02/12	0	0.00	1	51.90	52.20	-1	502	-0.20%
2019/02/11	2	50.65	0	0.00	50.70	2	497	0.40%
2019/01/30	0	0.00	1	50.70	50.70	-1	497	-0.20%
2019/01/29	4	50.85	22	50.10	50.50	-18	495	-3.63%
2019/01/28	1	51.70	0	0.00	51.50	1	494	0.20%
2019/01/25	5	51.54	0	0.00	51.50	5	499	1.00%
2019/01/22	0	0.00	1	51.00	50.70	-1	497	-0.20%
2019/01/18	1	50.00	1	50.50	50.50	0	491	0.00%
2019/01/17	1	49.80	0	0.00	50.00	1	499	0.20%
2019/01/15	1	49.00	2	49.25	49.15	-1	485	-0.21%
2019/01/14	0	0.00	2	48.75	49.15	-2	488	-0.41%
2019/01/11	11	48.54	8	48.29	48.15	3	495	0.61%
2019/01/09	3	47.57	0	0.00	47.30	3	481	0.62%
2019/01/08	0	0.00	1	46.80	46.80	-1	467	-0.21%
2019/01/04	1	45.30	0	0.00	45.30	1	478	0.21%
2019/01/02	1	46.95	0	0.00	47.05	1	495	0.20%
2018/12/28	1	47.65	0	0.00	47.85	1	494	0.20%
2018/12/27	1	47.75	0	0.00	47.65	1	503	0.20%
2018/12/26	3	48.02	0	0.00	47.15	3	505	0.59%
2018/12/25	0	0.00	5	47.80	47.70	-5	504	-0.99%
2018/12/22	0	0.00	1	49.30	48.60	-1	501	-0.20%
2018/12/20	3	48.17	10	48.60	48.00	-7	501	-1.40%
2018/12/19	2	50.05	0	0.00	49.30	2	497	0.40%
2018/12/13	0	0.00	10	52.35	52.60	-10	494	-2.02%
2018/12/07	0	0.00	4	51.60	52.30	-4	508	-0.79%
2018/12/06	1	52.20	1	54.00	51.60	0	514	0.00%
2018/12/04	1	55.40	0	0.00	55.50	1	522	0.19%
2018/12/03	1	55.00	0	0.00	55.30	1	526	0.19%
2018/11/29	1	54.30	0	0.00	53.30	1	511	0.20%
2018/11/28	0	0.00	1	53.90	54.00	-1	505	-0.20%
2018/11/27	2	51.15	2	51.80	52.50	0	504	0.00%
2018/11/26	4	51.50	0	0.00	51.40	4	503	0.79%
2018/11/23	12	52.26	9	51.20	51.20	3	504	0.59%
2018/11/22	16	53.26	19	54.16	53.10	-3	491	-0.61%
2018/11/21	1	50.10	5	49.83	50.20	-4	442	-0.90%
2018/11/20	1	50.70	1	51.40	50.10	0	440	0.00%
2018/11/15	2	51.75	0	0.00	51.00	2	428	0.47%
2018/11/14	0	0.00	6	50.98	52.10	-6	413	-1.45%
2018/11/13	1	44.95	1	46.95	47.45	0	391	0.00%
2018/11/07	1	45.30	0	0.00	46.10	1	445	0.22%
2018/11/02	0	0.00	1	46.95	45.50	-1	467	-0.21%
2018/10/22	0	0.00	1	44.45	45.30	-1	481	-0.21%
2018/10/19	1	42.55	0	0.00	43.00	1	475	0.21%
2018/10/18	1	45.65	0	0.00	45.00	1	467	0.21%
2018/10/11	8	46.46	0	0.00	46.45	8	470	1.70%
2018/10/05	0	0.00	20	54.20	53.00	-20	490	-4.07%
2018/10/04	1	56.00	0	0.00	56.00	1	492	0.20%
2018/09/27	1	57.20	0	0.00	57.70	1	551	0.18%
2018/09/21	1	59.30	0	0.00	59.60	1	586	0.17%
2018/09/20	1	59.00	0	0.00	59.40	1	593	0.17%
2018/09/19	5	60.96	0	0.00	59.50	5	596	0.84%
2018/09/14	2	61.40	0	0.00	61.90	2	605	0.33%
2018/09/13	16	57.50	0	0.00	59.10	16	608	2.63%
2018/09/11	0	0.00	4	56.50	57.20	-4	613	-0.65%
2018/09/07	3	59.90	0	0.00	59.50	3	609	0.49%
2018/08/17	0	0.00	9	64.53	64.00	-9	933	-0.96%
2018/08/16	0	0.00	20	62.07	62.00	-20	962	-2.08%
2018/08/15	2	63.35	0	0.00	62.30	2	955	0.21%
2018/08/14	1	67.30	0	0.00	66.50	1	948	0.11%
2018/08/13	2	66.90	0	0.00	67.30	2	967	0.21%
2018/08/08	1	70.80	0	0.00	71.50	1	1,145	0.09%
2018/08/07	1	70.10	0	0.00	70.40	1	1,197	0.08%
2018/08/06	1	71.60	0	0.00	71.20	1	1,237	0.08%
2018/08/03	0	0.00	2	72.60	72.80	-2	1,241	-0.16%
2018/08/02	0	0.00	6	73.10	72.20	-6	1,260	-0.48%
2018/07/27	0	0.00	1	72.30	72.80	-1	1,397	-0.07%
2018/07/18	1	72.10	0	0.00	72.20	1	1,603	0.06%
2018/07/16	36	75.10	0	0.00	73.70	36	1,640	2.19%
2018/07/13	5	71.90	11	73.39	73.50	-6	1,643	-0.36%
2018/07/12	0	0.00	24	71.92	72.70	-24	1,662	-1.44%
2018/07/11	25	70.30	0	0.00	70.00	25	1,703	1.47%
2018/07/10	11	70.09	23	70.55	72.40	-12	1,719	-0.70%
2018/07/09	0	0.00	3	67.00	66.70	-3	1,724	-0.17%
2018/07/06	6	65.93	5	66.50	66.00	1	1,757	0.06%
2018/07/05	5	66.60	13	68.18	66.60	-8	1,794	-0.45%
2018/07/04	1	65.00	0	0.00	65.00	1	1,863	0.05%
2018/07/03	3	69.50	2	71.80	67.30	1	1,928	0.05%
2018/07/02	0	0.00	1	71.60	70.70	-1	2,013	-0.05%
2018/06/29	1	71.90	0	0.00	72.20	1	2,247	0.04%
2018/06/25	0.7	73.20	0	0.00	72.70	0.7	2,435	0.03%
2018/06/19	2	73.85	0	0.00	73.30	2	2,677	0.07%
2018/06/15	0.2	75.50	0	0.00	75.80	0.2	2,717	0.01%
2018/06/14	0	0.00	2	75.30	76.00	-2	2,759	-0.07%
2018/06/13	1	75.60	0	0.00	74.20	1	2,847	0.04%
2018/06/11	0	0.00	0.1	77.50	77.50	-0.1	2,881	0.00%
2018/06/07	1.1	79.10	0	0.00	79.10	1.1	3,037	0.04%
2018/06/06	2.2	79.01	15	79.03	79.20	-12.9	3,049	-0.42%
2018/06/05	2	80.55	2	80.25	80.00	0	3,040	0.00%
2018/05/31	2	75.10	0	0.00	74.90	2	3,039	0.07%
2018/05/30	2	76.85	3	77.53	75.20	-1	3,082	-0.03%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/28	0.3	74.20	0	0.00	74.20	0.3	3,268	0.01%
2018/05/25	8.5	75.48	0	0.00	74.80	8.5	3,267	0.26%
2018/05/24	0	0.00	1	77.50	79.00	-1	3,286	-0.03%
2018/05/23	2	72.70	0	0.00	73.60	2	3,257	0.06%
2018/05/22	1.6	73.13	1	74.90	72.80	0.6	3,263	0.02%
2018/05/21	3.6	73.17	10	73.20	72.50	-6.4	3,261	-0.20%
2018/05/18	13	74.92	1	76.00	75.60	12	3,248	0.37%
2018/05/17	20	76.25	0	0.00	73.60	20	3,221	0.62%
2018/05/16	6	79.67	3	79.33	79.70	3	3,166	0.09%
2018/05/15	30	72.95	5	73.46	74.00	25	3,099	0.81%
2018/05/14	0	0.00	34	65.04	67.50	-34	3,084	-1.10%
2018/05/11	0.7	61.60	2	62.20	61.70	-1.3	3,060	-0.04%
2018/05/10	0	0.00	3	62.40	62.00	-3	3,057	-0.10%
2018/05/09	2	63.25	4	61.70	61.00	-2	3,042	-0.07%
2018/05/08	0	0.00	6	58.70	59.00	-6	3,009	-0.20%
2018/05/07	0.8	56.00	0	0.00	56.30	0.8	2,979	0.03%
2018/05/04	0	0.00	1	58.20	58.30	-1	2,960	-0.03%
2018/04/30	1	58.50	1	58.50	58.60	0	2,930	0.00%
2018/04/27	1	58.40	1	58.40	58.40	0	2,971	0.00%
2018/04/20	0	0.00	2	58.20	58.10	-2	2,968	-0.07%
2018/04/18	1.3	57.90	0	0.00	57.90	1.3	2,976	0.04%
2018/04/17	0	0.00	3	57.87	57.90	-3	2,953	-0.10%
2018/04/16	1.3	57.60	10	57.70	57.60	-8.7	2,911	-0.30%
2018/04/11	0.4	57.10	1	57.20	57.20	-0.6	2,869	-0.02%
2018/04/10	1.3	57.12	0	0.00	56.90	1.3	2,836	0.04%
2018/04/09	0.3	57.10	11	57.21	57.10	-10.7	2,781	-0.38%
2018/04/03	1	57.90	6	57.50	57.60	-5	2,713	-0.18%
2018/04/02	5.5	57.92	69	57.74	57.70	-63.5	2,627	-2.42%
2018/03/30	50	48.76	42	48.90	48.95	8	2,400	0.33%
2018/03/29	28	48.41	5	48.76	47.50	23	2,329	0.99%
2018/03/28	12	47.68	22	47.76	47.85	-10	2,328	-0.43%
2018/03/27	48.1	48.60	15	47.97	47.50	33.1	2,300	1.44%
2018/03/26	1	48.30	1	48.55	48.70	0	2,222	0.00%
2018/03/22	2	47.58	4	47.59	47.55	-2	2,118	-0.09%
2018/03/21	0.3	46.90	0	0.00	46.90	0.3	2,072	0.01%
2018/03/20	20.5	46.31	1	46.50	46.60	19.5	2,026	0.96%
2018/03/19	0.2	45.95	9	46.12	45.80	-8.8	2,005	-0.44%
2018/03/16	9.3	45.34	8	45.05	45.00	1.3	1,914	0.07%
2018/03/15	2	45.03	4	45.15	45.20	-2	1,896	-0.11%
2018/03/14	0	0.00	2	44.98	44.85	-2	1,907	-0.10%
2018/03/13	6	44.73	1	44.85	44.70	5	1,864	0.27%
2018/03/12	1	43.60	1	43.50	43.65	0	1,751	0.00%
2018/03/09	0	0.00	3	42.60	42.60	-3	1,743	-0.17%
2018/03/07	1.2	42.26	0	0.00	42.35	1.2	1,729	0.07%
2018/03/06	0	0.00	1	43.15	42.75	-1	1,713	-0.06%
2018/03/05	1	43.45	11	43.52	43.25	-10	1,688	-0.59%
2018/03/02	1	42.50	1	42.70	42.80	0	1,627	0.00%
2018/03/01	0	0.00	3	42.58	42.60	-3	1,578	-0.19%
2018/02/26	3	41.30	0	0.00	41.05	3	1,388	0.22%
2018/02/23	0	0.00	1	40.45	40.40	-1	1,343	-0.07%
2018/02/21	0	0.00	1	39.85	39.50	-1	1,366	-0.07%
2018/02/09	6	38.12	1	38.45	38.15	5	1,362	0.37%
2018/02/07	1	38.65	2	38.60	38.70	-1	1,348	-0.07%
2018/02/06	5	38.19	2	38.08	38.20	3	1,330	0.23%
2018/02/05	3	39.37	1	39.55	39.75	2	1,303	0.15%
2018/02/02	1	40.15	0	0.00	40.00	1	1,298	0.08%
2018/01/29	1	40.90	0	0.00	40.75	1	1,322	0.08%
2018/01/25	1	40.65	0	0.00	40.70	1	1,327	0.08%
2018/01/23	1	42.00	2	42.05	41.70	-1	1,287	-0.08%
2018/01/22	1	41.30	0	0.00	41.45	1	1,231	0.08%
2018/01/17	0	0.00	1	40.40	40.50	-1	1,237	-0.08%
2018/01/16	0	0.00	1	41.45	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	2	40.88	40.80	-2	1,212	-0.16%
2018/01/12	1	40.10	0	0.00	39.85	1	1,212	0.08%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/08	0	0.00	1	40.60	40.10	-1	1,292	-0.08%
2018/01/04	0	0.00	4	40.00	39.90	-4	1,338	-0.30%
2018/01/03	0	0.00	2	39.98	39.80	-2	1,359	-0.15%
2018/01/02	0	0.00	1	39.60	39.35	-1	1,388	-0.07%