帆宣 (6196)-元大-三重券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股▲1.17%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	21	160.29	160.50	-21	2,537	-0.83%
2024/04/29	20	159.00	0	0.00	160.00	20	2,617	0.76%
2024/04/23	12	152.38	0	0.00	152.50	12	2,738	0.44%
2024/04/19	12	157.13	1	157.50	154.50	11	2,730	0.40%
2024/04/18	10	163.00	0	0.00	163.50	10	2,680	0.37%
2024/04/17	5	167.00	0	0.00	167.00	5	2,672	0.19%
2024/04/16	2	164.00	0	0.00	163.50	2	2,677	0.07%
2024/04/15	4	169.38	0.1	170.50	171.00	3.9	2,711	0.14%
2024/04/12	25	172.60	11.9	176.97	172.50	13.1	2,697	0.49%
2024/04/11	1	173.50	0	0.00	172.00	1	2,648	0.04%
2024/04/10	12.1	173.71	10.1	175.10	174.50	2	2,632	0.08%
2024/04/09	1	166.50	55.1	173.35	174.00	-54.1	2,514	-2.15%
2024/04/08	21.1	166.21	3	168.83	166.50	18.1	2,454	0.74%
2024/04/03	37.1	169.43	0	0.00	169.00	37.1	2,458	1.51%
2024/04/02	2	174.50	24	174.27	176.50	-22	2,409	-0.91%
2024/03/29	2	164.50	0	0.00	163.50	2	2,236	0.09%
2024/03/27	0	0.00	1	163.50	164.00	-1	2,172	-0.05%
2024/03/20	1	160.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/12	1	155.00	1.3	157.92	159.50	-0.3	2,002	-0.01%
2024/03/08	1	156.50	0	0.00	156.00	1	1,980	0.05%
2024/03/07	21	160.60	0	0.00	159.50	21	1,945	1.08%
2024/03/06	0	0.00	6	162.50	163.50	-6	1,904	-0.32%
2024/03/04	0	0.00	6	162.00	160.50	-6	1,852	-0.32%
2024/03/01	5	159.00	0	0.00	158.50	5	1,824	0.27%
2024/02/29	7	158.71	0	0.00	159.00	7	1,803	0.39%
2024/02/27	1	159.50	0	0.00	160.00	1	1,782	0.06%
2024/02/26	3	160.83	0	0.00	161.00	3	1,691	0.18%
2024/02/23	0	0.00	0.1	162.00	159.50	-0.1	1,657	0.00%
2024/02/22	0	0.00	0.1	159.50	159.50	-0.1	1,570	0.00%
2024/02/20	1	154.00	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1	161.00	1	161.00	159.00	0	1,435	0.00%
2024/02/16	6	163.33	0	0.00	162.50	6	1,398	0.43%
2024/02/15	1	157.00	40.2	149.77	158.00	-39.2	1,259	-3.11%
2024/02/05	5	144.00	0	0.00	144.50	5	1,134	0.44%
2024/02/02	15	145.00	0	0.00	144.50	15	1,126	1.33%
2024/02/01	20	144.75	0	0.00	145.00	20	1,115	1.79%
2024/01/25	0	0.00	15	148.33	146.00	-15	1,018	-1.47%
2024/01/24	15	146.33	15	149.33	145.00	0	990	0.00%
2024/01/23	0	145.00	0	0.00	146.50	0	951	0.00%
2024/01/22	0	0.00	15	148.17	146.00	-15	931	-1.61%
2024/01/19	0.1	144.75	0	0.00	145.00	0.1	913	0.01%
2024/01/18	30.1	146.16	0	0.00	144.50	30.1	877	3.42%
2024/01/17	0.1	146.50	31.1	147.32	147.00	-31.1	832	-3.73%
2024/01/12	0	0.00	0.1	142.00	142.00	-0.1	753	-0.01%
2024/01/11	15	142.00	0	0.00	141.50	15	748	2.00%
2024/01/09	15	143.00	0	0.00	142.00	15	713	2.10%
2023/12/21	0.1	134.00	0	0.00	133.00	0.1	514	0.02%
2023/12/05	0	131.50	0	0.00	131.50	0	486	0.01%
2023/11/17	0	0.00	7	134.79	135.00	-7	452	-1.55%
2023/11/15	3	134.00	0	0.00	134.50	3	452	0.66%
2023/11/13	0	0.00	1	135.00	132.50	-1	466	-0.21%
2023/11/02	0	133.00	0	0.00	132.50	0	532	0.01%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/09/27	0	0.00	1	134.00	134.50	-1	1,177	-0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/08	2	137.25	2	137.00	136.50	0	1,374	0.00%
2023/09/06	0	0.00	1	139.00	139.50	-1	1,668	-0.06%
2023/09/05	2	140.00	0	0.00	139.00	2	1,696	0.12%
2023/09/01	0	0.00	1	136.50	136.00	-1	1,705	-0.06%
2023/08/24	0	0.00	1	135.50	136.50	-1	1,696	-0.06%
2023/08/22	0.1	135.50	0	0.00	134.00	0.1	1,721	0.01%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/08	1	144.50	0	0.00	143.50	1	1,639	0.06%
2023/08/07	0	0.00	0.1	149.50	150.00	-0.1	1,613	-0.01%
2023/08/04	3.9	146.77	6.1	147.02	149.00	-2.2	1,571	-0.14%
2023/08/02	1	142.00	1	138.50	139.00	0	1,498	0.00%
2023/08/01	0	0.00	1	142.00	141.50	-1	1,483	-0.07%
2023/07/31	4	146.50	10.2	147.14	142.50	-6.2	1,470	-0.42%
2023/07/28	12.4	149.02	12	150.00	150.50	0.4	1,418	0.03%
2023/07/27	9.1	147.52	1	149.50	148.00	8.1	1,334	0.61%
2023/07/25	1.3	142.92	1	140.50	139.00	0.3	1,179	0.03%
2023/07/20	10	138.70	11	135.05	134.50	-1	1,084	-0.09%
2023/07/19	0.1	131.50	0	0.00	131.00	0.1	1,029	0.00%
2023/07/13	1	136.50	0	0.00	135.50	1	1,028	0.10%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/04	0	0.00	2	142.75	142.50	-2	1,023	-0.20%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/28	1	140.00	1	140.00	139.50	0	1,007	0.00%
2023/06/27	2	145.50	0	0.00	138.50	2	1,006	0.20%
2023/06/20	1	146.00	1	143.50	143.50	0	1,049	0.00%
2023/06/15	2	149.00	2	150.75	147.50	0	999	0.00%
2023/06/14	1	148.00	0	0.00	145.50	1	955	0.10%
2023/06/13	15	150.73	10	149.60	148.50	5	920	0.54%
2023/06/09	1	137.00	0	0.00	137.50	1	624	0.16%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/05/24	0	0.00	1	128.00	128.00	-1	706	-0.14%
2023/05/22	1	130.00	0	0.00	128.50	1	736	0.14%
2023/03/23	0	0.00	10	134.00	134.00	-10	863	-1.16%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/09	1	130.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	10	135.00	0	0.00	132.00	10	1,049	0.95%
2023/03/07	1	130.50	1	131.50	132.00	0	1,013	0.00%
2023/03/06	3	130.50	3	131.67	131.50	0	1,015	0.00%
2023/02/01	0	0.00	1	129.50	130.00	-1	1,219	-0.08%
2023/01/31	1	125.00	1	125.50	125.00	0	1,179	0.00%
2023/01/09	1	122.00	0	0.00	122.50	1	1,125	0.09%
2023/01/03	10	119.00	10	120.00	119.00	0	1,141	0.00%
2022/12/13	0	0.00	1	121.50	121.50	-1	1,135	-0.09%
2022/12/08	0	0.00	1	122.00	123.50	-1	1,147	-0.09%
2022/12/07	21	128.48	21	124.29	124.00	0	1,139	0.00%
2022/12/06	0	0.00	2	123.00	122.50	-2	1,065	-0.19%
2022/12/05	2	123.50	1	126.00	125.00	1	1,058	0.09%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/11/29	3	118.50	0	0.00	119.00	3	991	0.30%
2022/11/24	1	119.50	0	0.00	121.50	1	905	0.11%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/16	21	120.52	22	120.14	120.00	-1	765	-0.13%
2022/11/15	1	118.00	0	0.00	117.00	1	687	0.15%
2022/09/29	0	0.00	1	106.00	106.00	-1	728	-0.14%
2022/09/28	1	106.50	0	0.00	106.00	1	731	0.14%
2022/09/16	0	0.00	3	128.00	125.00	-3	756	-0.40%
2022/09/12	3	123.50	0	0.00	122.00	3	686	0.44%
2022/08/15	0	0.00	1	119.50	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	1	114.50	0	0.00	114.50	1	704	0.14%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/08	0	0.00	1	109.50	112.50	-1	725	-0.14%
2022/08/05	1	111.50	0	0.00	110.50	1	729	0.14%
2022/07/21	0	0.00	1	113.50	115.00	-1	777	-0.13%
2022/07/20	1	108.00	0	0.00	109.50	1	761	0.13%
2022/07/19	0	0.00	1	107.50	107.00	-1	761	-0.13%
2022/07/15	1	107.50	0	0.00	107.00	1	759	0.13%
2022/07/12	1	103.50	1	101.50	100.50	0	778	0.00%
2022/05/26	1	133.00	1	133.50	130.00	0	936	0.00%
2022/04/29	0	0.00	4	129.50	128.50	-4	1,170	-0.34%
2022/04/11	0	0.00	10	144.00	142.00	-10	2,931	-0.34%
2022/04/08	0	0.00	1	148.00	146.00	-1	3,251	-0.03%
2022/04/07	1	146.50	0	0.00	145.00	1	4,015	0.02%
2022/03/30	10	158.00	0	0.00	158.00	10	4,577	0.22%
2022/03/09	0	0.00	1	149.00	148.50	-1	6,033	-0.02%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/03	1	156.50	0	0.00	153.50	1	6,193	0.02%
2022/03/02	0	0.00	1	151.00	154.00	-1	6,241	-0.02%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	1	154.50	2	155.00	154.50	-1	6,561	-0.02%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	0.5	164.00	165.50	-0.5	6,716	-0.01%
2022/02/16	1	163.50	1	164.50	161.50	0	7,487	0.00%
2022/02/14	0.5	158.00	0	0.00	158.00	0.5	8,184	0.01%
2022/02/11	2	162.00	0	0.00	161.50	2	8,406	0.02%
2022/02/07	0	0.00	2	163.00	165.00	-2	8,369	-0.02%
2022/01/26	1	161.50	1	162.50	161.50	0	8,356	0.00%
2022/01/25	2	160.00	0	0.00	160.00	2	8,374	0.02%
2022/01/20	0	0.00	2	167.02	168.50	-2	8,312	-0.02%
2022/01/17	1	173.00	0	0.00	173.50	1	8,172	0.01%
2022/01/14	1	177.00	1	171.00	171.00	0	8,151	0.00%
2022/01/13	5	174.00	6	175.08	175.50	-1	8,036	-0.01%
2022/01/12	5	179.99	5	180.00	178.50	0	7,845	0.00%
2022/01/11	2	174.25	0	0.00	174.00	2	7,685	0.03%
2022/01/10	2	174.50	4	179.88	183.50	-2	7,646	-0.03%
2022/01/07	5	178.10	9	173.89	173.50	-4	7,551	-0.05%
2022/01/06	6	177.42	3	178.17	180.00	3	7,403	0.04%
2022/01/05	4	176.25	3	176.00	173.50	1	7,219	0.01%
2022/01/04	3	172.50	0	0.00	174.00	3	6,938	0.04%
2022/01/03	2	182.00	2	186.50	176.00	0	6,776	0.00%
2021/12/30	30	184.40	25	186.96	182.00	5	6,451	0.08%
2021/12/29	0	0.00	0	170.50	177.50	0	5,685	0.00%
2021/12/27	0	0.00	2.1	160.79	163.00	-2.1	5,321	-0.04%
2021/12/24	3.1	159.06	1	159.00	158.50	2.1	5,279	0.04%
2021/12/23	1	162.00	4.2	164.33	166.00	-3.2	5,144	-0.06%
2021/12/22	1	160.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	1.2	162.25	1	164.00	160.00	0.2	5,052	0.00%
2021/12/20	0	0.00	5.2	157.96	159.00	-5.2	4,964	-0.10%
2021/12/17	3	155.00	2	156.00	155.00	1	4,954	0.02%
2021/12/16	1	153.50	1	154.00	154.50	0	4,909	0.00%
2021/12/15	2	150.00	2	151.00	152.50	0	4,847	0.00%
2021/12/13	1.2	153.25	2	156.00	152.00	-0.8	4,766	-0.02%
2021/12/10	8	161.80	5	161.80	160.50	3	4,673	0.06%
2021/12/09	1	162.50	5	164.00	160.50	-4	4,402	-0.09%
2021/12/07	2	154.00	0	0.00	153.00	2	4,001	0.05%
2021/12/06	2	156.00	1	157.50	156.50	1	3,953	0.03%
2021/12/01	2	150.00	0	0.00	155.00	2	3,714	0.05%
2021/11/30	2	148.00	2	149.00	151.50	0	3,675	0.00%
2021/11/26	1	145.50	1	146.50	145.00	0	3,581	0.00%
2021/11/25	0	0.00	3	157.17	151.00	-3	3,537	-0.08%
2021/11/24	1	147.00	1	148.50	150.00	0	3,333	0.00%
2021/11/23	2	147.75	2	148.75	148.50	0	3,274	0.00%
2021/11/22	3	149.83	3	150.83	150.00	0	3,231	0.00%
2021/11/19	2	151.99	2	150.50	149.50	0	3,187	0.00%
2021/11/18	1	154.00	1	152.50	153.50	0	3,065	0.00%
2021/11/17	3	155.83	4	157.88	154.00	-1	2,970	-0.03%
2021/11/16	6	162.25	1	151.50	153.50	5	2,715	0.18%
2021/11/15	2	153.50	0	0.00	157.50	2	2,421	0.08%
2021/11/12	1	145.50	1	147.00	143.50	0	2,201	0.00%
2021/11/11	1	129.00	8	137.50	138.00	-7	1,786	-0.39%
2021/11/10	1	127.50	7	127.57	125.50	-6	1,480	-0.41%
2021/11/02	0	0.00	1	118.50	116.50	-1	1,264	-0.08%
2021/11/01	4	120.25	2	120.00	121.00	2	1,256	0.16%
2021/10/26	2	117.00	1	117.00	116.50	1	1,231	0.08%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/21	3	116.00	0	0.00	113.50	3	1,451	0.21%
2021/10/15	1	115.00	1	117.00	117.00	0	1,576	0.00%
2021/10/13	0	0.00	3	108.00	104.50	-3	1,487	-0.20%
2021/09/30	0	0.00	1	112.00	113.00	-1	1,568	-0.06%
2021/09/29	0	0.00	2	110.50	112.00	-2	1,564	-0.13%
2021/09/27	2	122.00	0	0.00	122.50	2	1,516	0.13%
2021/09/09	1	115.00	0	0.00	115.50	1	1,391	0.07%
2021/09/08	0	0.00	0	115.50	113.00	0	1,391	0.00%
2021/09/07	0	0.00	0.1	114.00	114.50	-0.1	1,386	0.00%
2021/09/06	2	117.00	0	0.00	116.00	2	1,385	0.14%
2021/09/03	1	117.00	0	0.00	118.00	1	1,374	0.07%
2021/08/06	0.1	117.75	0	0.00	115.00	0.1	1,258	0.01%
2021/08/02	0	0.00	0.1	112.00	112.50	-0.1	1,272	-0.01%
2021/07/29	0.1	112.50	0	0.00	114.50	0.1	1,270	0.01%
2021/07/28	1	112.50	2	107.75	112.50	-1	1,263	-0.08%
2021/07/27	8	127.50	11	115.68	114.50	-3	1,242	-0.24%
2021/07/26	1	129.00	0	0.00	126.50	1	1,043	0.10%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/20	3	111.50	0	0.00	111.00	3	826	0.36%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/13	2	116.50	0	0.00	115.00	2	806	0.25%
2021/06/16	0	0.00	4	105.50	105.50	-4	1,227	-0.33%
2021/06/11	0	0.00	1	106.50	106.00	-1	1,235	-0.08%
2021/05/20	0	0.00	1	94.60	94.60	-1	1,354	-0.07%
2021/04/23	1	118.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	5	117.00	0	0.00	116.50	5	2,561	0.20%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	1	120.00	1	120.50	120.50	0	2,706	0.00%
2021/04/14	1	120.00	0	0.00	121.00	1	2,743	0.04%
2021/04/12	1	127.00	1	122.00	122.00	0	2,727	0.00%
2021/04/08	0	0.00	2	121.00	121.00	-2	2,686	-0.07%
2021/04/06	15	120.10	15	121.47	121.00	0	2,644	0.00%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/26	0	0.00	1	110.50	112.00	-1	2,607	-0.04%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/24	2	109.00	0	0.00	109.00	2	2,624	0.08%
2021/03/22	0	0.00	1	110.00	112.00	-1	2,630	-0.04%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/08	0	0.00	1	111.50	107.00	-1	2,933	-0.03%
2021/03/05	1	111.00	2	110.25	110.00	-1	2,944	-0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/01/26	1	125.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	2	125.75	1.1	124.06	124.00	0.9	3,369	0.03%
2021/01/22	5	129.20	3	129.83	127.50	2	3,298	0.06%
2021/01/21	0.1	123.00	0	0.00	130.50	0.1	2,918	0.00%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	6	126.00	6	123.03	123.00	0	2,601	0.00%
2021/01/18	2	123.25	5	121.00	121.50	-3	2,501	-0.12%
2021/01/15	2	126.50	2	118.50	118.00	0	2,363	0.00%
2021/01/14	0	0.00	5	118.50	118.00	-5	2,176	-0.23%
2021/01/13	0	0.00	3	118.00	119.00	-3	2,130	-0.14%
2021/01/12	2	115.50	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	118.50	0	0.00	119.00	1	2,053	0.05%
2021/01/08	1	116.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	2	119.98	2	117.00	117.00	0	2,052	0.00%
2020/12/31	2	116.50	0	0.00	116.50	2	2,071	0.10%
2020/12/24	0	0.00	2	110.00	109.50	-2	2,038	-0.10%
2020/12/21	2	105.00	0	0.00	106.00	2	2,054	0.10%
2020/12/14	0	0.00	3	111.00	111.00	-3	2,188	-0.14%
2020/12/10	2	114.50	2	113.50	113.50	0	2,224	0.00%
2020/12/08	0	0.00	1	116.50	118.00	-1	2,130	-0.05%
2020/12/01	1	110.50	1	113.00	113.00	0	2,168	0.00%
2020/11/27	25	118.64	22	114.91	114.50	3	2,160	0.14%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	2	113.25	111.00	-2	2,077	-0.10%
2020/11/24	0	0.00	1	113.50	111.00	-1	2,197	-0.05%
2020/11/23	1	112.50	0	0.00	112.50	1	2,617	0.04%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/16	4	112.88	1	115.50	112.50	3	2,987	0.10%
2020/11/13	0	0.00	2	111.00	111.00	-2	2,908	-0.07%
2020/11/12	1	107.50	0	0.00	107.50	1	2,892	0.03%
2020/11/11	1	109.00	0	0.00	108.50	1	2,900	0.03%
2020/11/09	1	109.00	1	111.00	111.00	0	2,959	0.00%
2020/11/03	0	0.00	1	102.50	103.00	-1	3,142	-0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	0	0.00	1	101.50	101.50	-1	3,381	-0.03%
2020/10/21	1	105.00	0	0.00	106.00	1	4,930	0.02%
2020/10/16	0	0.00	22	110.50	107.50	-22	5,445	-0.40%
2020/10/15	0	0.00	1	109.00	110.50	-1	5,445	-0.02%
2020/10/14	22	109.75	0	0.00	111.00	22	5,485	0.40%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/05	0	0.00	2	105.00	105.00	-2	6,107	-0.03%
2020/09/18	1	108.50	1	107.00	107.00	0	6,860	0.00%
2020/09/17	3	103.00	3	102.00	104.00	0	6,801	0.00%
2020/09/15	3	103.50	3	104.50	101.50	0	6,786	0.00%
2020/09/14	6	105.00	6	103.25	104.50	0	6,762	0.00%
2020/09/11	2	102.00	0	0.00	102.00	2	6,757	0.03%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	1	105.00	0	0.00	104.00	1	6,735	0.01%
2020/09/01	3	110.50	3	111.50	110.00	0	7,033	0.00%
2020/08/28	1	109.00	1	109.50	113.00	0	6,965	0.00%
2020/08/27	1	124.50	12	120.92	116.00	-11	6,843	-0.16%
2020/08/26	15	115.03	3	115.50	119.00	12	6,438	0.19%
2020/08/19	1	105.00	0	0.00	102.50	1	6,482	0.02%
2020/08/12	3	108.00	0	0.00	110.00	3	6,552	0.05%
2020/08/11	0	0.00	1	108.50	109.00	-1	6,493	-0.02%
2020/08/05	1	121.00	0	0.00	119.00	1	6,502	0.02%
2020/08/03	1	115.00	0	0.00	113.50	1	6,399	0.02%
2020/07/28	22	133.59	22	131.07	116.00	0	5,977	0.00%
2020/07/27	3	123.50	3	125.50	125.50	0	5,458	0.00%
2020/07/24	5	112.50	6	113.17	114.50	-1	5,096	-0.02%
2020/07/20	1	98.50	0	0.00	98.10	1	4,580	0.02%
2020/07/15	0	0.00	1	110.00	107.50	-1	4,375	-0.02%
2020/07/13	1	106.50	1	111.00	106.00	0	4,321	0.00%
2020/07/10	1	108.50	0	0.00	106.00	1	4,256	0.02%
2020/07/09	0	0.00	1	100.00	105.50	-1	3,955	-0.03%
2020/07/07	1	90.70	0	0.00	90.90	1	3,824	0.03%
2020/07/06	4	93.45	4	92.60	92.60	0	3,817	0.00%
2020/07/02	4	91.75	0	0.00	91.40	4	3,738	0.11%
2020/07/01	1	87.00	2	89.15	88.40	-1	3,562	-0.03%
2020/06/30	35	83.44	35	84.94	85.40	0	3,388	0.00%
2020/06/24	5	82.80	0	0.00	82.70	5	3,266	0.15%
2020/06/15	1	81.30	2	82.45	81.20	-1	3,293	-0.03%
2020/06/09	10	83.10	10	83.40	83.20	0	3,229	0.00%
2020/05/29	0	0.00	1	81.90	81.90	-1	2,978	-0.03%
2020/05/28	1	82.00	1	83.00	80.50	0	2,939	0.00%
2020/05/27	1	78.60	15	80.20	79.20	-14	2,822	-0.50%
2020/05/26	26	79.48	14	80.41	78.60	12	2,804	0.43%
2020/05/21	0	0.00	1	75.30	76.20	-1	2,512	-0.04%
2020/05/18	0	0.00	4	70.70	69.20	-4	2,642	-0.15%
2020/05/15	3	75.50	2	75.60	72.10	1	2,644	0.04%
2020/05/13	0	0.00	3	76.90	77.80	-3	2,537	-0.12%
2020/05/12	8	76.56	12	76.47	76.00	-4	2,508	-0.16%
2020/05/11	8	76.10	2	73.60	77.00	6	2,486	0.24%
2020/05/07	0	0.00	1	73.00	72.00	-1	2,450	-0.04%
2020/05/06	1	72.00	0	0.00	71.20	1	2,468	0.04%
2020/05/04	1	73.30	7	74.99	73.00	-6	2,478	-0.24%
2020/04/30	9	74.90	0	0.00	74.50	9	2,457	0.37%
2020/04/21	1	66.00	3	68.90	66.10	-2	2,483	-0.08%
2020/04/17	2	72.95	1	74.20	71.20	1	2,561	0.04%
2020/04/16	4	68.80	3	68.97	69.10	1	2,429	0.04%
2020/04/09	1	65.20	0	0.00	64.00	1	2,456	0.04%
2020/03/12	2	62.90	2	63.50	61.70	0	4,473	0.00%
2020/02/26	0	0.00	1	81.50	81.50	-1	5,435	-0.02%
2020/02/21	1	87.10	0	0.00	87.10	1	5,475	0.02%
2020/02/19	0	0.00	1	84.20	84.90	-1	5,382	-0.02%
2020/02/17	1	84.70	0	0.00	86.00	1	5,409	0.02%
2020/02/06	0	0.00	20	82.80	85.00	-20	5,445	-0.37%
2020/02/05	1	81.30	1	82.00	81.40	0	5,505	0.00%
2020/02/04	1	81.80	10	82.10	81.20	-9	5,531	-0.16%
2020/02/03	0	0.00	1	79.50	79.50	-1	5,652	-0.02%
2020/01/17	31	85.67	0	0.00	85.60	31	5,907	0.52%
2020/01/03	0	0.00	1	85.00	85.10	-1	6,288	-0.02%
2020/01/02	1	86.30	0	0.00	86.30	1	6,236	0.02%
2019/12/27	2	87.10	0	0.00	88.00	2	6,103	0.03%
2019/12/23	3	88.60	4	87.90	87.10	-1	5,842	-0.02%
2019/12/20	1	88.10	0	0.00	86.30	1	5,760	0.02%
2019/12/19	0	0.00	2	89.90	90.10	-2	5,626	-0.04%
2019/12/18	2	92.45	4	91.78	93.50	-2	5,518	-0.04%
2019/12/17	1	87.20	1	87.70	89.00	0	5,196	0.00%
2019/12/16	2	87.20	2	88.20	87.00	0	5,144	0.00%
2019/12/13	11	89.63	7	90.00	87.00	4	5,050	0.08%
2019/12/12	2	86.65	2	87.55	88.70	0	4,555	0.00%
2019/12/11	0	0.00	1	77.30	80.70	-1	4,124	-0.02%
2019/12/02	4	75.98	4	74.18	73.50	0	3,577	0.00%
2019/11/29	2	74.30	3	73.83	73.50	-1	3,316	-0.03%
2019/11/27	0	0.00	1	72.80	72.90	-1	3,171	-0.03%
2019/11/26	3	74.27	1	75.20	73.80	2	3,098	0.06%
2019/11/25	0	0.00	45	70.09	71.20	-45	2,789	-1.61%
2019/11/22	22	66.19	0	0.00	66.20	22	2,431	0.90%
2019/11/18	20	65.40	1	66.60	65.70	19	2,263	0.84%
2019/11/15	1	63.90	0	0.00	64.20	1	2,163	0.05%
2019/11/12	1	63.00	0	0.00	63.10	1	2,079	0.05%
2019/11/11	0	0.00	1	62.10	62.80	-1	2,064	-0.05%
2019/11/06	0	0.00	2	66.50	66.00	-2	1,901	-0.11%
2019/11/04	6	66.70	0	0.00	66.50	6	1,785	0.34%
2019/10/23	1	58.40	0	0.00	59.10	1	1,038	0.10%
2019/10/22	0	0.00	1	59.30	59.40	-1	1,005	-0.10%
2019/09/25	3	51.70	3	51.90	51.50	0	416	0.00%
2019/09/24	1	51.60	1	52.10	52.30	0	412	0.00%
2019/04/18	1	58.90	0	0.00	58.10	1	742	0.13%
2019/04/11	0	0.00	1	55.30	55.20	-1	601	-0.17%
2019/04/08	1	57.10	0	0.00	56.80	1	563	0.18%
2019/03/27	0	0.00	1	53.70	53.80	-1	513	-0.19%
2019/03/15	1	53.90	0	0.00	53.80	1	502	0.20%
2019/02/19	1	57.30	5	56.84	56.20	-4	555	-0.72%
2019/02/18	4	56.20	0	0.00	56.80	4	532	0.75%
2018/12/06	0	0.00	3	53.80	51.60	-3	514	-0.58%
2018/12/05	3	54.50	0	0.00	54.10	3	508	0.59%
2018/07/16	1	74.50	1	75.10	73.70	0	1,640	0.00%
2018/05/23	0	0.00	1	73.10	73.60	-1	3,257	-0.03%
2018/05/21	1	73.20	0	0.00	72.50	1	3,261	0.03%
2018/05/14	0	0.00	1	63.50	67.50	-1	3,084	-0.03%
2018/05/08	0	0.00	7	58.99	59.00	-7	3,009	-0.23%
2018/05/07	3	57.30	3	56.00	56.30	0	2,979	0.00%
2018/04/09	1	57.60	2	57.20	57.10	-1	2,781	-0.04%
2018/04/02	2	57.80	1	57.70	57.70	1	2,627	0.04%
2018/03/30	1	48.90	0	0.00	48.95	1	2,400	0.04%
2018/03/27	0	0.00	1	48.25	47.50	-1	2,300	-0.04%
2018/03/26	1	48.20	0	0.00	48.70	1	2,222	0.04%
2018/03/23	0	0.00	2	45.95	46.95	-2	2,161	-0.09%
2018/03/20	0	0.00	1	45.45	46.60	-1	2,026	-0.05%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	3	45.05	3	44.87	44.85	0	1,907	0.00%
2018/03/13	2	44.50	0	0.00	44.70	2	1,864	0.11%
2018/03/08	1	43.20	0	0.00	42.95	1	1,747	0.06%
2018/03/07	0	0.00	2	42.38	42.35	-2	1,729	-0.12%
2018/03/05	3	43.43	3	43.70	43.25	0	1,688	0.00%
2018/03/02	1	42.60	1	42.40	42.80	0	1,627	0.00%
2018/03/01	0	0.00	1	42.60	42.60	-1	1,578	-0.06%
2018/02/26	0	0.00	1	41.50	41.05	-1	1,388	-0.07%
2018/01/23	2	42.10	0	0.00	41.70	2	1,287	0.16%
2018/01/15	0	0.00	1	40.90	40.80	-1	1,212	-0.08%
2018/01/12	1	39.65	0	0.00	39.85	1	1,212	0.08%