帆宣 (6196)-元大-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	157.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/22	1	151.00	12	151.92	150.00	-11	2,744	-0.40%
2024/04/19	5.1	155.88	3.2	154.84	154.50	1.9	2,730	0.07%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	2	167.00	3	166.83	167.00	-1	2,672	-0.04%
2024/04/16	4	164.00	2	164.50	163.50	2	2,677	0.07%
2024/04/15	2.1	169.02	0	0.00	171.00	2.1	2,711	0.08%
2024/04/12	22.1	175.04	6	175.25	172.50	16.1	2,697	0.60%
2024/04/11	2.1	171.60	2	173.25	172.00	0.1	2,648	0.00%
2024/04/10	6	176.50	12.5	176.88	174.50	-6.5	2,632	-0.25%
2024/04/09	13.3	173.12	3	171.67	174.00	10.3	2,514	0.41%
2024/04/08	2	165.75	1	165.50	166.50	1	2,454	0.04%
2024/04/03	22.4	169.49	6	170.08	169.00	16.4	2,458	0.67%
2024/04/02	8.1	174.46	20.3	174.57	176.50	-12.3	2,409	-0.51%
2024/04/01	1.1	163.05	3	163.33	162.50	-1.9	2,251	-0.09%
2024/03/29	9	166.17	10	163.60	163.50	-1	2,236	-0.04%
2024/03/28	0.1	163.46	0	0.00	163.00	0.1	2,190	0.01%
2024/03/27	1.1	163.41	4	163.00	164.00	-2.9	2,172	-0.13%
2024/03/26	3.1	161.03	1	164.00	160.00	2.1	2,139	0.10%
2024/03/25	2	163.50	0.3	163.00	162.00	1.7	2,120	0.08%
2024/03/22	0.1	160.00	4	160.88	161.00	-3.9	2,091	-0.19%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	2	161.00	2.7	160.00	159.00	-0.7	2,072	-0.03%
2024/03/19	2	160.00	2	159.25	160.50	0	2,056	0.00%
2024/03/18	0	0.00	1.1	156.00	156.50	-1.1	2,034	-0.05%
2024/03/15	0	0.00	1	155.00	154.50	-1	2,037	-0.05%
2024/03/14	1	153.50	4	154.75	154.50	-3	2,030	-0.15%
2024/03/13	2	159.25	1.1	159.27	156.50	0.9	2,024	0.04%
2024/03/12	2.8	156.29	3	157.47	159.50	-0.2	2,002	-0.01%
2024/03/11	2	155.75	0	155.50	155.00	2	1,978	0.10%
2024/03/08	6	156.91	5.1	160.19	156.00	1	1,980	0.05%
2024/03/07	3.3	159.71	3	160.50	159.50	0.3	1,945	0.02%
2024/03/06	1	163.50	1	163.00	163.50	0	1,904	0.00%
2024/03/05	3	159.67	2	160.25	161.00	1	1,870	0.05%
2024/03/04	3	161.67	1	162.00	160.50	2	1,852	0.11%
2024/03/01	12	159.38	1	159.00	158.50	11	1,824	0.60%
2024/02/29	6.1	159.01	1	159.00	159.00	5.1	1,803	0.28%
2024/02/27	11.1	164.68	5.4	163.15	160.00	5.7	1,782	0.32%
2024/02/26	0	0.00	4	161.88	161.00	-4	1,691	-0.24%
2024/02/23	11	162.91	21.1	161.79	159.50	-10.1	1,657	-0.61%
2024/02/22	3.1	158.20	3	157.34	159.50	0.1	1,570	0.01%
2024/02/21	2.1	153.79	2.1	153.29	155.00	0	1,533	0.00%
2024/02/20	7.1	154.57	0.2	155.50	154.00	6.9	1,500	0.46%
2024/02/19	2.2	160.68	4	160.63	159.00	-1.8	1,435	-0.13%
2024/02/16	10.1	162.10	12	161.13	162.50	-1.9	1,398	-0.14%
2024/02/15	2	152.54	29.1	153.59	158.00	-27.1	1,259	-2.15%
2024/02/05	1	143.50	1	143.50	144.50	0	1,134	0.00%
2024/02/02	0	0.00	4.2	145.02	144.50	-4.2	1,126	-0.37%
2024/02/01	0.1	145.00	1	144.50	145.00	-0.9	1,115	-0.08%
2024/01/31	0.1	146.50	0.1	146.75	146.50	0	1,099	0.00%
2024/01/29	3.4	145.20	12	147.58	145.00	-8.6	1,072	-0.80%
2024/01/26	0.4	146.34	1	147.00	146.50	-0.6	1,027	-0.06%
2024/01/25	4	147.50	1	146.00	146.00	3	1,018	0.29%
2024/01/24	9.4	145.96	3	146.67	145.00	6.4	990	0.65%
2024/01/23	7.1	146.49	0	0.00	146.50	7.1	951	0.75%
2024/01/22	2	147.00	1	146.50	146.00	1	931	0.11%
2024/01/19	3	144.50	1	145.00	145.00	2	913	0.22%
2024/01/18	12.2	144.91	2	144.00	144.50	10.2	877	1.16%
2024/01/17	0	0.00	1	147.00	147.00	-1	832	-0.12%
2024/01/16	10	144.00	0.2	144.00	143.50	9.9	782	1.26%
2024/01/12	1	142.00	0.5	142.00	142.00	0.5	753	0.07%
2024/01/11	1	141.50	2	142.25	141.50	-1	748	-0.13%
2024/01/09	5	143.00	5	145.30	142.00	0	713	0.00%
2024/01/04	1.2	138.29	2	137.00	137.00	-0.8	596	-0.13%
2024/01/03	0	0.00	3	138.67	138.00	-3	593	-0.51%
2024/01/02	1	139.50	6	139.92	140.50	-5	591	-0.85%
2023/12/29	26	139.79	0	0.00	140.50	26	572	4.54%
2023/12/28	2	138.25	4	137.25	139.50	-2	531	-0.38%
2023/12/25	2	133.75	1	133.50	133.50	1	514	0.19%
2023/12/20	1	135.50	0	0.00	134.00	1	513	0.19%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/15	0.1	135.50	0	0.00	134.50	0.1	504	0.01%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/12	5	133.50	0	0.00	134.00	5	492	1.02%
2023/12/08	1	132.50	0.6	132.50	132.00	0.4	492	0.08%
2023/12/06	2	133.00	0	0.00	132.50	2	490	0.41%
2023/12/04	2	134.00	0	0.00	133.00	2	471	0.42%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/28	0.1	134.50	0	0.00	134.00	0.1	481	0.02%
2023/11/21	1	136.00	2	136.00	136.00	-1	466	-0.21%
2023/11/20	2	136.00	0	0.00	135.00	2	464	0.43%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/20	0	0.00	1	136.00	137.00	-1	1,023	-0.10%
2023/10/17	2	140.00	2	139.50	138.00	0	1,104	0.00%
2023/10/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/10/13	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2023/10/12	1	140.50	0	0.00	142.00	1	1,130	0.09%
2023/10/04	0	0.00	1	137.50	137.00	-1	1,136	-0.09%
2023/10/03	1	139.00	1	139.00	138.50	0	1,149	0.00%
2023/10/02	0	0.00	2	140.50	140.50	-2	1,171	-0.17%
2023/09/28	3	138.83	1	141.00	138.00	2	1,181	0.17%
2023/09/21	1	134.50	0	0.00	135.00	1	1,214	0.08%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/19	2	140.00	0	0.00	139.00	2	1,236	0.16%
2023/09/15	0	0.00	1	141.50	140.00	-1	1,248	-0.08%
2023/09/12	0	0.00	1	138.50	139.00	-1	1,296	-0.08%
2023/09/07	0	0.00	1	139.50	138.50	-1	1,584	-0.06%
2023/09/06	2	138.50	1	139.50	139.50	1	1,668	0.06%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/09/04	0	0.00	0.1	135.50	136.00	-0.1	1,686	0.00%
2023/09/01	2	135.75	0	0.00	136.00	2	1,705	0.12%
2023/08/29	1	135.50	0	0.00	136.50	1	1,696	0.06%
2023/08/25	1	135.50	0	0.00	134.50	1	1,696	0.06%
2023/08/17	1	137.00	0	0.00	140.00	1	1,707	0.06%
2023/08/16	0	0.00	1	134.50	135.00	-1	1,696	-0.06%
2023/08/15	1	136.00	1	135.00	135.50	0	1,690	0.00%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/11	0	0.00	1	141.50	140.50	-1	1,672	-0.06%
2023/08/10	0	0.00	2	141.50	142.00	-2	1,665	-0.12%
2023/08/09	5	144.80	5	143.50	144.00	0	1,654	0.00%
2023/08/08	14.1	144.82	21	143.95	143.50	-6.9	1,639	-0.42%
2023/08/07	12	149.42	1	151.94	150.00	11	1,613	0.68%
2023/08/04	7.1	148.06	6	147.33	149.00	1.1	1,571	0.07%
2023/08/02	3	139.50	2.2	141.07	139.00	0.9	1,498	0.06%
2023/08/01	1	140.50	1	141.00	141.50	0	1,483	0.00%
2023/07/31	2.1	144.96	1	145.00	142.50	1.1	1,470	0.08%
2023/07/28	2.6	146.69	2	150.50	150.50	0.6	1,418	0.04%
2023/07/27	8.1	148.50	7	147.36	148.00	1.1	1,334	0.08%
2023/07/26	0	0.00	5	141.00	141.50	-5	1,209	-0.41%
2023/07/25	2	142.50	1.3	142.38	139.00	0.7	1,179	0.06%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	1	132.00	132.00	-1	1,084	-0.09%
2023/07/20	4	136.75	1	134.50	134.50	3	1,084	0.28%
2023/07/19	4	131.75	0	0.00	131.00	4	1,029	0.39%
2023/07/18	1	135.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	0	0.00	1	137.50	137.50	-1	1,032	-0.10%
2023/07/13	0	0.00	1	136.50	135.50	-1	1,028	-0.10%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	1,024	0.01%
2023/07/07	0.2	140.50	10.2	140.32	141.00	-10	1,037	-0.97%
2023/07/06	0	0.00	2	142.50	143.00	-2	1,037	-0.19%
2023/07/05	1.3	142.57	0	0.00	142.00	1.3	1,025	0.12%
2023/07/03	2	144.50	1	144.50	144.50	1	1,020	0.10%
2023/06/30	4	141.63	3	139.67	141.50	1	1,013	0.10%
2023/06/28	2	139.50	4	139.13	139.50	-2	1,007	-0.20%
2023/06/27	3.1	142.53	0	0.00	138.50	3.1	1,006	0.31%
2023/06/26	3	143.17	0	0.00	143.50	3	997	0.30%
2023/06/20	2	144.25	1	144.00	143.50	1	1,049	0.10%
2023/06/19	0	0.00	1	144.50	144.00	-1	1,045	-0.10%
2023/06/16	2	146.00	0	0.00	146.50	2	1,037	0.19%
2023/06/15	7.1	147.65	4	147.50	147.50	3.1	999	0.31%
2023/06/14	0	0.00	3.1	147.16	145.50	-3.1	955	-0.32%
2023/06/13	20.2	149.51	3	150.00	148.50	17.2	920	1.87%
2023/06/12	1	138.50	3	150.83	151.00	-2	706	-0.28%
2023/06/09	0	0.00	4	136.13	137.50	-4	624	-0.64%
2023/06/07	3	131.50	3	134.50	135.00	0	605	0.00%
2023/06/06	1	130.50	0	0.00	131.00	1	591	0.17%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/01	1	131.00	0	0.00	131.00	1	663	0.15%
2023/05/31	3	131.50	1	132.00	132.00	2	690	0.29%
2023/05/30	0	0.00	3	132.33	132.00	-3	699	-0.43%
2023/05/26	3	132.00	8	133.44	131.50	-5	721	-0.69%
2023/05/16	0.1	128.00	0	0.00	127.50	0.1	748	0.01%
2023/05/15	0	0.00	0	126.50	125.50	0	752	0.00%
2023/05/09	6	128.50	0	0.00	128.50	6	802	0.75%
2023/04/26	0	126.00	0	0.00	126.00	0	946	0.00%
2023/04/25	2	127.75	0	0.00	126.00	2	955	0.21%
2023/04/21	0	0.00	2	133.25	129.50	-2	959	-0.21%
2023/04/19	0	0.00	0.9	129.61	130.50	-0.9	956	-0.09%
2023/04/17	1	132.50	0	0.00	132.00	1	947	0.11%
2023/04/13	2	133.50	1.1	134.60	134.00	0.9	964	0.09%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/11	0	0.00	4	136.50	136.50	-4	938	-0.43%
2023/04/10	0	0.00	0.1	135.00	133.50	-0.1	915	-0.01%
2023/04/07	0.1	135.00	0.1	135.50	135.00	0	906	0.00%
2023/04/06	0	0.00	7	135.00	135.00	-7	895	-0.78%
2023/03/31	0.2	134.00	0.1	134.31	133.50	0.1	887	0.01%
2023/03/28	0.1	131.50	0	0.00	131.50	0.1	887	0.01%
2023/03/27	0.1	135.50	0	0.00	134.00	0.1	882	0.01%
2023/03/24	2.2	134.72	1.1	134.50	134.50	1.1	880	0.13%
2023/03/23	1.1	133.82	7	134.43	134.00	-5.9	863	-0.68%
2023/03/22	0.1	130.50	0.1	130.50	130.50	-0.1	828	-0.01%
2023/03/15	2	128.00	0	0.00	126.00	2	990	0.20%
2023/03/13	0.1	127.00	0	0.00	128.50	0.1	1,035	0.00%
2023/03/09	1	131.00	1	132.00	130.50	0	1,047	0.00%
2023/03/08	18	133.56	3	133.50	132.00	15	1,049	1.43%
2023/03/07	0	0.00	2	132.00	132.00	-2	1,013	-0.20%
2023/03/06	2	130.86	0	0.00	131.50	2	1,015	0.19%
2023/03/03	0	0.00	2	132.50	131.50	-2	1,062	-0.19%
2023/03/02	0	0.00	1	129.50	130.00	-1	1,090	-0.09%
2023/03/01	4	128.63	2	129.25	128.00	2	1,085	0.18%
2023/02/22	2	124.25	1	125.00	124.00	1	1,128	0.09%
2023/02/20	2	129.48	1	127.50	127.00	1	1,247	0.08%
2023/02/15	0	0.00	10	125.50	126.00	-10	1,323	-0.76%
2023/02/09	0	0.00	10	129.60	129.00	-10	1,319	-0.76%
2023/02/07	0	0.00	2	130.00	130.50	-2	1,292	-0.15%
2023/02/06	0	0.00	1	127.00	127.00	-1	1,294	-0.08%
2023/02/03	0	0.00	3	128.67	130.00	-3	1,295	-0.23%
2023/02/02	6	133.08	1	130.00	130.50	5	1,280	0.39%
2023/02/01	1	126.00	1	130.00	130.00	0	1,219	0.00%
2023/01/31	9	125.44	0	0.00	125.00	9	1,179	0.76%
2023/01/30	0	0.00	2	124.25	124.50	-2	1,167	-0.17%
2023/01/16	0	120.50	0	0.00	120.50	0	1,151	0.00%
2023/01/13	0	0.00	1	122.00	119.50	-1	1,151	-0.09%
2023/01/12	0.1	121.50	0	0.00	122.00	0.1	1,139	0.01%
2023/01/06	3	120.33	2	119.00	121.00	1	1,117	0.09%
2023/01/04	0	0.00	1	120.00	118.00	-1	1,140	-0.09%
2023/01/03	10	120.50	11.1	119.15	119.00	-1.1	1,141	-0.09%
2022/12/30	1	117.00	0	0.00	118.00	1	1,120	0.09%
2022/12/27	2	117.75	3	117.33	117.00	-1	1,127	-0.09%
2022/12/26	2	116.50	2	116.25	116.00	0	1,131	0.00%
2022/12/23	0.1	116.00	0	0.00	117.00	0.1	1,139	0.00%
2022/12/22	1	119.00	0	0.00	117.50	1	1,144	0.09%
2022/12/20	1	116.00	1	116.50	116.00	0	1,154	0.00%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/15	0	0.00	1	122.00	122.50	-1	1,150	-0.09%
2022/12/13	1	122.00	2	122.25	121.50	-1	1,135	-0.09%
2022/12/12	1	124.00	1	123.50	123.50	0	1,131	0.00%
2022/12/09	3	125.00	2	124.00	123.50	1	1,133	0.09%
2022/12/08	0	0.00	1	122.00	123.50	-1	1,147	-0.09%
2022/12/07	3	127.50	9	127.50	124.00	-6	1,139	-0.53%
2022/12/06	3	124.00	0	0.00	122.50	3	1,065	0.28%
2022/12/05	3	123.50	4.1	125.24	125.00	-1.1	1,058	-0.10%
2022/12/02	3	122.67	5	121.50	122.00	-2	1,026	-0.20%
2022/12/01	0	0.00	2	120.50	121.00	-2	1,014	-0.20%
2022/11/30	0	118.50	2	119.00	119.50	-2	999	-0.20%
2022/11/29	0	0.00	7	117.50	119.00	-7	991	-0.71%
2022/11/28	4	119.00	32	119.61	119.00	-28	984	-2.85%
2022/11/25	18	124.92	5	122.60	120.00	13	975	1.33%
2022/11/24	22	121.32	2	120.02	121.50	20	905	2.21%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	3	116.50	3	116.83	116.50	0	847	0.00%
2022/11/18	4.1	114.77	4	115.75	114.50	0.1	857	0.01%
2022/11/17	4	117.75	2	117.50	117.50	2	811	0.25%
2022/11/16	14	120.57	7	120.21	120.00	7	765	0.91%
2022/11/15	17	115.38	20.1	116.84	117.00	-3.1	687	-0.45%
2022/11/14	7	111.36	5	109.50	109.00	2	642	0.31%
2022/11/11	2	106.75	4	107.88	109.00	-2	631	-0.32%
2022/11/10	0.1	104.00	0	0.00	104.00	0.1	624	0.01%
2022/11/09	1	105.00	0	0.00	105.00	1	660	0.15%
2022/11/04	0	0.00	1	101.00	101.00	-1	662	-0.15%
2022/11/03	1	98.70	0	0.00	100.50	1	666	0.15%
2022/11/02	3	100.50	2	101.00	100.00	1	665	0.15%
2022/10/31	2	98.55	0	0.00	97.90	2	650	0.31%
2022/10/17	0	0.00	1	95.60	100.50	-1	672	-0.15%
2022/10/14	1	100.00	0	0.00	100.50	1	694	0.14%
2022/10/13	0.1	100.00	1	100.00	96.90	-1	699	-0.14%
2022/10/11	0	106.00	0	0.00	106.50	0	684	0.00%
2022/10/07	0.1	112.50	0	0.00	112.00	0.1	693	0.01%
2022/10/06	0	0.00	2	113.25	115.00	-2	705	-0.28%
2022/10/05	1	111.50	0	0.00	111.00	1	704	0.14%
2022/10/04	2	112.00	0	0.00	112.00	2	715	0.28%
2022/09/30	2	106.00	3	107.00	108.50	-1	730	-0.14%
2022/09/26	6	117.00	0	0.00	115.00	6	733	0.82%
2022/09/23	1	122.50	2	121.25	122.00	-1	748	-0.13%
2022/09/22	1	124.00	0	0.00	123.50	1	759	0.13%
2022/09/20	1	123.50	1	123.00	123.50	0	751	0.00%
2022/09/16	2	127.00	0	0.00	125.00	2	756	0.26%
2022/09/15	4	127.63	4	129.88	126.00	0	753	0.00%
2022/09/14	4	127.50	1	127.00	127.50	3	727	0.41%
2022/09/13	4	127.13	5	127.10	127.00	-1	712	-0.14%
2022/09/06	0	0.00	1	119.00	116.50	-1	688	-0.15%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/08/30	1	122.50	0	0.00	123.50	1	703	0.14%
2022/08/26	5	127.40	4	126.50	123.50	1	696	0.14%
2022/08/25	0	0.00	1	127.00	125.50	-1	683	-0.15%
2022/08/24	1	123.50	0	0.00	122.50	1	675	0.15%
2022/08/19	4	124.38	6	123.58	123.50	-2	720	-0.28%
2022/08/17	1	121.00	1	118.00	118.50	0	746	0.00%
2022/08/16	6	123.17	0	0.00	120.00	6	740	0.81%
2022/08/15	0	0.00	1	119.50	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	115.50	116.00	-1	700	-0.14%
2022/08/11	1	115.00	0.1	115.00	114.50	0.9	704	0.13%
2022/08/10	0	0.00	0.1	113.75	113.00	-0.1	721	-0.01%
2022/08/08	0	0.00	0.1	112.00	112.50	-0.1	725	-0.01%
2022/08/03	1	108.00	0	0.00	108.50	1	739	0.14%
2022/08/02	0.1	108.75	0	0.00	108.50	0.1	743	0.01%
2022/07/27	0.1	108.50	1	111.50	111.50	-1	755	-0.13%
2022/07/22	2	113.75	0	0.00	112.00	2	774	0.26%
2022/07/21	0	0.00	0.1	115.00	115.00	-0.1	777	-0.01%
2022/07/20	0	0.00	0.1	109.00	109.50	-0.1	761	-0.01%
2022/07/18	0	0.00	0.1	109.50	108.00	-0.1	765	-0.01%
2022/07/12	2	103.50	1	101.00	100.50	1	778	0.13%
2022/07/08	1	106.50	1	106.50	109.50	0	785	0.00%
2022/07/06	1	102.50	1	103.50	102.00	0	805	0.00%
2022/07/05	5.1	106.60	5	105.30	105.50	0.1	807	0.01%
2022/07/04	0	0.00	2	106.50	107.00	-2	805	-0.25%
2022/07/01	1.1	105.57	1	106.50	106.00	0.1	808	0.01%
2022/06/29	2.1	112.00	2	111.00	112.00	0.1	781	0.01%
2022/06/28	0.1	113.00	0	0.00	112.50	0.1	784	0.01%
2022/06/24	0.1	113.00	0	0.00	114.00	0.1	786	0.01%
2022/06/22	1	117.50	1	118.50	112.00	0	785	0.00%
2022/06/20	1	115.50	2	117.00	114.50	-1	777	-0.13%
2022/06/14	2	129.25	3	129.67	128.50	-1	842	-0.12%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/06	0	0.00	1	131.50	131.00	-1	911	-0.11%
2022/06/02	0	0.00	0	133.00	133.50	0	944	0.00%
2022/06/01	1	132.50	0	133.00	132.50	1	959	0.10%
2022/05/31	0	130.00	0	0.00	131.50	0	956	0.00%
2022/05/30	1	132.49	2	132.25	132.00	-1	957	-0.10%
2022/05/27	3	134.33	2	132.50	132.00	1	954	0.10%
2022/05/26	1	129.00	2	131.00	130.00	-1	936	-0.11%
2022/05/23	0	0.00	1	126.00	125.50	-1	960	-0.10%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/06	1	127.00	1	128.50	130.50	0	1,088	0.00%
2022/04/29	0	128.50	0	0.00	128.50	0	1,170	0.00%
2022/04/27	0	0.00	1	119.50	123.50	-1	1,248	-0.08%
2022/04/26	0	0.00	0.3	125.50	125.50	-0.3	1,301	-0.02%
2022/04/25	2	124.00	1	125.50	123.50	1	1,350	0.08%
2022/04/22	3	131.50	0	0.00	131.00	3	1,402	0.21%
2022/04/21	2	134.00	0	0.00	134.00	2	1,526	0.13%
2022/04/20	0	133.00	0	0.00	132.50	0	1,727	0.00%
2022/04/18	0	0.00	2	131.50	133.50	-2	2,025	-0.10%
2022/04/15	1	134.00	2	132.75	134.50	-1	2,200	-0.05%
2022/04/14	1.1	137.50	0	0.00	138.00	1.1	2,334	0.04%
2022/04/12	1	139.01	1	142.50	140.00	0	2,782	0.00%
2022/04/11	0	143.00	0	0.00	142.00	0	2,931	0.00%
2022/04/08	1	146.50	1	145.50	146.00	0	3,251	0.00%
2022/04/07	0	147.25	2	146.50	145.00	-2	4,015	-0.05%
2022/04/06	2	151.00	0	0.00	150.50	2	4,323	0.05%
2022/03/31	3	155.50	0	0.00	155.00	3	4,436	0.07%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/21	0	158.50	0	0.00	157.50	0	5,107	0.00%
2022/03/18	1	159.00	0	0.00	160.50	1	5,145	0.02%
2022/03/16	0	152.00	0	0.00	151.50	0	5,441	0.00%
2022/03/15	2	150.25	2	153.25	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	154.00	156.50	-1	5,820	-0.02%
2022/03/10	1	152.51	2	153.50	153.50	-1	5,899	-0.02%
2022/03/09	1	148.50	1	149.50	148.50	0	6,033	0.00%
2022/03/08	0	0.00	2	148.00	148.50	-2	6,081	-0.03%
2022/03/07	0	145.50	0	0.00	144.50	0	6,110	0.00%
2022/03/03	1	153.50	0	0.00	153.50	1	6,193	0.02%
2022/02/24	0	149.83	1	150.00	147.00	-1	6,540	-0.01%
2022/02/23	2.1	155.52	0	0.00	154.50	2.1	6,561	0.03%
2022/02/22	1	159.95	1	157.00	157.00	0	6,660	0.00%
2022/02/21	2	164.25	4	164.00	165.50	-2	6,716	-0.03%
2022/02/17	0	0.00	1	162.00	160.50	-1	7,265	-0.01%
2022/02/15	1	159.50	2	161.50	158.50	-1	7,881	-0.01%
2022/02/14	0.1	156.00	0	0.00	158.00	0.1	8,184	0.00%
2022/02/11	1	162.00	2	162.00	161.50	-1	8,406	-0.01%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	0	0.00	4	164.25	164.50	-4	8,379	-0.05%
2022/02/07	3	161.50	0	0.00	165.00	3	8,369	0.04%
2022/01/25	1.1	162.40	0	0.00	160.00	1.1	8,374	0.01%
2022/01/24	2	164.00	5	160.30	163.50	-3	8,389	-0.04%
2022/01/21	0.1	162.00	0	0.00	161.00	0.1	8,350	0.00%
2022/01/20	3	168.17	3	167.67	168.50	0	8,312	0.00%
2022/01/19	0.1	165.00	7	166.07	171.00	-7	8,270	-0.08%
2022/01/18	1	168.50	1	168.50	169.00	0	8,222	0.00%
2022/01/17	2	172.75	1.1	172.97	173.50	0.9	8,172	0.01%
2022/01/14	7.1	175.53	6	171.08	171.00	1.1	8,151	0.01%
2022/01/13	22	178.59	19	174.87	175.50	3	8,036	0.04%
2022/01/12	4	178.75	5	178.70	178.50	-1	7,845	-0.01%
2022/01/11	12	175.25	8.1	175.31	174.00	3.9	7,685	0.05%
2022/01/10	8	180.25	13	181.81	183.50	-5	7,646	-0.07%
2022/01/07	22.1	172.57	11	173.45	173.50	11.1	7,551	0.15%
2022/01/06	8	178.94	21	177.12	180.00	-13	7,403	-0.18%
2022/01/05	28	177.82	18	178.61	173.50	10	7,219	0.14%
2022/01/04	10.1	173.20	13	174.65	174.00	-2.9	6,938	-0.04%
2022/01/03	18	185.06	14.1	184.11	176.00	3.9	6,776	0.06%
2021/12/30	68.2	186.96	66	186.48	182.00	2.2	6,451	0.03%
2021/12/29	22	168.66	34	169.74	177.50	-12	5,685	-0.21%
2021/12/28	5	163.60	5	161.60	161.50	0	5,376	0.00%
2021/12/27	3	162.33	2	160.50	163.00	1	5,321	0.02%
2021/12/24	15	160.70	7	160.57	158.50	8	5,279	0.15%
2021/12/23	0	0.00	11	162.91	166.00	-11	5,144	-0.21%
2021/12/22	1	159.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	17	159.97	4	160.75	160.00	13	5,052	0.26%
2021/12/20	5.2	161.25	5	160.30	159.00	0.2	4,964	0.00%
2021/12/17	1	155.00	0.1	154.00	155.00	0.9	4,954	0.02%
2021/12/16	3	153.83	4	153.25	154.50	-1	4,909	-0.02%
2021/12/15	4	150.00	2	150.25	152.50	2	4,847	0.04%
2021/12/14	1	149.50	4	148.38	148.00	-3	4,823	-0.06%
2021/12/13	2	153.25	3	154.50	152.00	-1	4,766	-0.02%
2021/12/10	25	162.38	22	159.45	160.50	3	4,673	0.06%
2021/12/09	10	164.50	23	164.09	160.50	-13	4,402	-0.30%
2021/12/08	12	161.00	2	158.00	156.00	10	4,097	0.24%
2021/12/07	1	154.50	2	156.00	153.00	-1	4,001	-0.02%
2021/12/06	0	0.00	3	156.00	156.50	-3	3,953	-0.08%
2021/12/03	1	156.00	9	160.00	156.00	-8	3,906	-0.20%
2021/12/02	12	154.96	5	152.40	152.50	7	3,764	0.19%
2021/12/01	4	152.38	8.2	150.25	155.00	-4.2	3,714	-0.11%
2021/11/30	7	149.79	8	148.00	151.50	-1	3,675	-0.03%
2021/11/29	11	147.32	11	145.23	145.50	0	3,617	0.00%
2021/11/26	0	0.00	2.1	147.48	145.00	-2.1	3,581	-0.06%
2021/11/25	7	155.29	5.1	152.33	151.00	1.9	3,537	0.05%
2021/11/24	2	147.99	2	148.26	150.00	0	3,333	0.00%
2021/11/23	8.6	146.60	3	146.83	148.50	5.6	3,274	0.17%
2021/11/22	3.2	148.96	2	151.00	150.00	1.2	3,231	0.04%
2021/11/19	12	153.13	11	150.82	149.50	1	3,187	0.03%
2021/11/18	7.5	154.03	7	152.50	153.50	0.5	3,065	0.02%
2021/11/17	16.1	160.33	15	157.97	154.00	1.1	2,970	0.04%
2021/11/16	33	159.76	15	155.37	153.50	18	2,715	0.66%
2021/11/15	14	153.39	23.2	156.31	157.50	-9.2	2,421	-0.38%
2021/11/12	27.2	146.03	19.4	146.43	143.50	7.8	2,201	0.35%
2021/11/11	10	132.50	15	136.70	138.00	-5	1,786	-0.28%
2021/11/10	4	127.38	8	127.06	125.50	-4	1,480	-0.27%
2021/11/08	0	116.50	0	0.00	116.00	0	1,235	0.00%
2021/11/04	0	115.50	1	116.00	115.00	-1	1,238	-0.08%
2021/11/02	3	121.33	2	119.75	116.50	1	1,264	0.08%
2021/11/01	1	120.00	0.1	116.75	121.00	0.9	1,256	0.07%
2021/10/29	1	116.50	18	116.25	116.50	-17	1,225	-1.39%
2021/10/28	10	117.50	1	117.50	117.50	9	1,229	0.73%
2021/10/26	0	0.00	2	117.00	116.50	-2	1,231	-0.16%
2021/10/22	0	0.00	1	115.50	117.50	-1	1,268	-0.08%
2021/10/21	1	114.00	10	115.80	113.50	-9	1,451	-0.62%
2021/10/20	1	114.00	1.1	114.97	114.00	-0.1	1,559	0.00%
2021/10/19	2.2	113.77	3	114.00	114.00	-0.8	1,675	-0.05%
2021/10/18	4.2	113.92	2	113.75	112.00	2.2	1,690	0.13%
2021/10/15	10	116.55	6.4	115.13	117.00	3.6	1,576	0.23%
2021/10/14	0	0.00	0.6	107.50	106.50	-0.6	1,485	-0.04%
2021/10/13	2	105.75	0	0.00	104.50	2	1,487	0.13%
2021/10/12	2	110.00	0	0.00	108.50	2	1,488	0.13%
2021/10/08	1	111.00	1	111.50	112.00	0	1,516	0.00%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	0	0.00	2	112.00	110.00	-2	1,575	-0.13%
2021/10/05	3	112.50	2	110.50	112.00	1	1,599	0.06%
2021/10/04	1	111.50	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0	0.00	0.3	111.50	112.50	-0.3	1,579	-0.02%
2021/09/30	1	112.00	1.7	113.36	113.00	-0.7	1,568	-0.05%
2021/09/29	6	112.67	5	111.20	112.00	1	1,564	0.06%
2021/09/28	2	119.75	0	0.00	117.50	2	1,539	0.13%
2021/09/27	0	0.00	0.1	122.00	122.50	-0.1	1,516	0.00%
2021/09/24	3	120.83	5	121.60	121.50	-2	1,463	-0.14%
2021/09/22	0	0.00	1	113.50	115.50	-1	1,360	-0.07%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/13	2	115.75	1	116.00	115.00	1	1,396	0.07%
2021/09/10	3	116.67	4	117.13	116.50	-1	1,393	-0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/07	2	113.50	0	0.00	114.50	2	1,386	0.14%
2021/09/03	0	0.00	11	116.00	118.00	-11	1,374	-0.80%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/09/01	3	113.33	1	115.50	115.50	2	1,350	0.15%
2021/08/31	1	115.00	1	116.00	116.00	0	1,335	0.00%
2021/08/30	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/08/25	0	0.00	3	116.00	115.50	-3	1,298	-0.23%
2021/08/19	0	0.00	2	110.25	110.50	-2	1,276	-0.16%
2021/08/18	1	107.50	0	0.00	110.00	1	1,256	0.08%
2021/08/17	1	106.00	1	106.00	105.50	0	1,253	0.00%
2021/08/16	0	0.00	1	106.00	107.00	-1	1,251	-0.08%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/08/12	2	111.75	0	0.00	112.00	2	1,244	0.16%
2021/08/11	0.1	110.00	1	113.00	110.00	-1	1,245	-0.08%
2021/08/09	3.1	112.65	1	112.00	111.50	2.1	1,259	0.17%
2021/08/06	3	115.17	0.1	115.00	115.00	2.9	1,258	0.23%
2021/08/05	1	116.50	3	117.83	117.50	-2	1,250	-0.16%
2021/08/04	1	113.00	1	113.00	113.50	0	1,259	0.00%
2021/08/02	2	112.50	2	112.50	112.50	0	1,272	0.00%
2021/07/30	1.1	111.55	1	113.00	111.00	0.1	1,281	0.01%
2021/07/29	0	0.00	1	111.50	114.50	-1	1,270	-0.08%
2021/07/28	2	110.50	1	109.00	112.50	1	1,263	0.08%
2021/07/27	18	122.36	8.3	120.76	114.50	9.8	1,242	0.78%
2021/07/26	9	126.33	7	125.21	126.50	2	1,043	0.19%
2021/07/23	1	128.00	4	127.50	128.00	-3	958	-0.31%
2021/07/22	1	117.00	2	118.00	116.50	-1	838	-0.12%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	1	115.50	1	116.00	115.50	0	847	0.00%
2021/07/15	3	118.83	0	0.00	118.50	3	844	0.36%
2021/07/14	0	0.00	4	116.88	118.00	-4	821	-0.49%
2021/07/13	5	116.10	0	0.00	115.00	5	806	0.62%
2021/07/12	0.1	116.00	6	114.58	116.00	-5.9	821	-0.72%
2021/07/08	0	0.00	1	112.00	112.00	-1	884	-0.11%
2021/07/07	0	0.00	1	112.50	110.50	-1	922	-0.11%
2021/07/06	2	113.00	0	0.00	111.50	2	1,002	0.20%
2021/07/05	0	0.00	3	113.17	113.00	-3	1,022	-0.29%
2021/06/29	1	110.50	0	0.00	109.00	1	1,212	0.08%
2021/06/28	4	111.75	1	111.00	111.50	3	1,218	0.25%
2021/06/25	2	112.25	1	111.50	112.00	1	1,230	0.08%
2021/06/24	4	108.88	3	107.33	109.00	1	1,216	0.08%
2021/06/21	1	104.50	1	104.50	104.50	0	1,217	0.00%
2021/06/18	0	0.00	2	108.25	107.00	-2	1,222	-0.16%
2021/06/17	0	0.00	0.1	105.50	107.50	-0.1	1,225	-0.01%
2021/06/15	3	106.50	1	106.50	106.50	2	1,237	0.16%
2021/06/11	1	105.50	0	0.00	106.00	1	1,235	0.08%
2021/06/10	1	105.00	1	104.00	104.50	0	1,234	0.00%
2021/06/07	1	102.00	0	0.00	102.00	1	1,247	0.08%
2021/06/03	1	104.00	0	0.00	104.00	1	1,269	0.08%
2021/06/02	1	104.00	0	0.00	101.50	1	1,278	0.08%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/31	1	104.00	0	0.00	102.50	1	1,292	0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,311	-0.08%
2021/05/25	1	99.50	1	100.00	100.00	0	1,317	0.00%
2021/05/21	1	96.00	1	95.70	95.40	0	1,335	0.00%
2021/05/20	0	0.00	1	94.30	94.60	-1	1,354	-0.07%
2021/05/14	1	96.80	1	97.40	96.50	0	1,363	0.00%
2021/05/12	1	101.00	2	95.50	94.60	-1	1,359	-0.07%
2021/05/11	3.1	105.00	6	107.83	104.00	-2.9	1,337	-0.22%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,334	-0.07%
2021/05/07	2	115.00	1	115.50	115.00	1	1,349	0.07%
2021/05/06	0	0.00	1	111.50	112.00	-1	1,375	-0.07%
2021/05/05	4	115.50	1	116.00	111.50	3	1,396	0.21%
2021/05/04	6	115.58	19	111.71	115.00	-13	1,450	-0.90%
2021/05/03	6	115.92	2	116.00	112.50	4	1,499	0.27%
2021/04/29	1	119.00	1	120.50	119.00	0	1,865	0.00%
2021/04/26	3	117.50	3	116.50	116.00	0	2,240	0.00%
2021/04/23	0	0.00	1	118.50	117.50	-1	2,371	-0.04%
2021/04/22	2	118.00	1	119.00	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/20	1	118.50	2	119.00	118.50	-1	2,635	-0.04%
2021/04/19	0	118.50	2	119.00	118.50	-2	2,663	-0.07%
2021/04/16	6	120.67	1	120.50	120.50	5	2,706	0.18%
2021/04/15	1	120.51	0	0.00	122.00	1	2,685	0.04%
2021/04/14	2	117.50	1.1	119.86	121.00	0.9	2,743	0.03%
2021/04/13	2	118.50	9	122.39	118.00	-7	2,743	-0.26%
2021/04/12	9.1	125.53	7	124.57	122.00	2.1	2,727	0.08%
2021/04/09	4.1	119.06	3	119.17	121.00	1.1	2,677	0.04%
2021/04/08	2	120.75	5	121.50	121.00	-3	2,686	-0.11%
2021/04/07	8	120.81	4	121.88	121.00	4	2,686	0.15%
2021/04/06	25	118.52	17.1	118.87	121.00	7.9	2,644	0.30%
2021/04/01	0.1	114.00	1.1	113.55	113.50	-1	2,578	-0.04%
2021/03/31	1	112.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/29	3	111.33	0	0.00	111.00	3	2,597	0.12%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/18	2.1	109.24	7	108.14	108.00	-4.9	2,658	-0.18%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	1	112.00	1	113.00	114.00	0	3,117	0.00%
2021/03/02	1	115.00	1	115.00	113.50	0	3,158	0.00%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	11	116.77	116.50	-11	3,202	-0.34%
2021/02/24	6	118.50	0	0.00	116.50	6	3,208	0.19%
2021/02/23	1	116.00	5	116.60	117.50	-4	3,218	-0.12%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	5	116.70	0	0.00	117.00	5	3,252	0.15%
2021/02/17	0	0.00	1	117.00	116.50	-1	3,354	-0.03%
2021/02/05	2	113.50	3	112.67	113.00	-1	3,382	-0.03%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/02/02	1	114.00	2	114.50	114.50	-1	3,428	-0.03%
2021/02/01	3	113.00	1	110.50	113.00	2	3,478	0.06%
2021/01/29	2	115.00	7	114.57	113.50	-5	3,475	-0.14%
2021/01/28	1	116.50	1	115.50	116.00	0	3,463	0.00%
2021/01/27	3	119.50	7	120.86	120.50	-4	3,439	-0.12%
2021/01/26	4	122.00	18.2	121.94	120.50	-14.1	3,426	-0.41%
2021/01/25	14.1	123.86	6	124.92	124.00	8.1	3,369	0.24%
2021/01/22	39	130.10	28	130.38	127.50	11	3,298	0.33%
2021/01/21	14	124.32	17.1	126.55	130.50	-3.1	2,918	-0.11%
2021/01/20	8	119.63	3	120.00	119.00	5	2,657	0.19%
2021/01/19	4	126.00	3.3	123.73	123.00	0.7	2,601	0.03%
2021/01/18	1	122.50	16	122.72	121.50	-15	2,501	-0.60%
2021/01/15	18.4	122.03	6	123.75	118.00	12.4	2,363	0.52%
2021/01/14	11	117.68	26	118.25	118.00	-15	2,176	-0.69%
2021/01/13	15	118.27	1	119.00	119.00	14	2,130	0.66%
2021/01/12	5	115.60	5	114.40	114.50	0	2,086	0.00%
2021/01/11	4	117.00	6	118.08	119.00	-2	2,053	-0.10%
2021/01/08	5	114.40	1	114.00	114.50	4	2,064	0.19%
2021/01/07	2	119.25	7	119.36	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	3	115.50	115.50	-3	1,984	-0.15%
2021/01/05	1	115.00	4	115.25	113.50	-3	1,955	-0.15%
2021/01/04	1	115.00	10	114.50	116.50	-9	2,054	-0.44%
2020/12/31	10	116.50	3	114.83	116.50	7	2,071	0.34%
2020/12/30	11	115.27	3	115.17	115.00	8	2,048	0.39%
2020/12/29	0	0.00	2	114.00	113.50	-2	2,038	-0.10%
2020/12/28	2	113.50	0	0.00	113.50	2	2,047	0.10%
2020/12/25	2	110.00	0	0.00	110.50	2	2,020	0.10%
2020/12/24	0	0.00	1	110.50	109.50	-1	2,038	-0.05%
2020/12/23	6	109.50	7	109.71	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	1	108.50	106.00	-1	2,034	-0.05%
2020/12/21	3	105.50	1	106.00	106.00	2	2,054	0.10%
2020/12/18	1	108.00	3	108.33	108.00	-2	2,044	-0.10%
2020/12/17	4	109.00	0	0.00	108.50	4	2,060	0.19%
2020/12/16	3	109.50	1	109.50	109.50	2	2,080	0.10%
2020/12/15	1	108.50	4	108.75	108.00	-3	2,198	-0.14%
2020/12/14	4	111.63	1	110.50	111.00	3	2,188	0.14%
2020/12/11	2	111.50	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	113.50	4	113.75	113.50	-3	2,224	-0.13%
2020/12/09	7	118.00	5.1	118.59	117.00	2	2,205	0.09%
2020/12/08	1	118.00	10	116.35	118.00	-9	2,130	-0.42%
2020/12/04	1	112.50	1	112.50	112.50	0	2,115	0.00%
2020/12/03	2	113.00	0	0.00	112.00	2	2,135	0.09%
2020/12/02	3	112.67	6	113.17	113.50	-3	2,157	-0.14%
2020/12/01	0	0.00	6	112.25	113.00	-6	2,168	-0.28%
2020/11/30	5	113.80	3	112.83	112.00	2	2,171	0.09%
2020/11/27	16	116.66	14	116.93	114.50	2	2,160	0.09%
2020/11/26	3	113.67	10	113.90	114.50	-7	2,035	-0.34%
2020/11/25	2	111.75	5	113.90	111.00	-3	2,077	-0.14%
2020/11/24	1.1	113.00	2	112.25	111.00	-1	2,197	-0.04%
2020/11/23	2	112.00	0	0.00	112.50	2	2,617	0.08%
2020/11/20	4	111.88	1	112.00	112.00	3	2,829	0.11%
2020/11/19	1.1	112.45	0	0.00	111.50	1.1	2,875	0.04%
2020/11/18	3	111.00	3	112.00	112.00	0	2,906	0.00%
2020/11/17	3	112.50	1	111.50	110.00	2	2,951	0.07%
2020/11/16	6	114.75	7	114.93	112.50	-1	2,987	-0.03%
2020/11/13	5	110.40	1	111.00	111.00	4	2,908	0.14%
2020/11/12	2	109.00	18	109.92	107.50	-16	2,892	-0.55%
2020/11/11	1	109.00	3	109.00	108.50	-2	2,900	-0.07%
2020/11/10	4	107.50	4	109.38	107.50	0	2,916	0.00%
2020/11/09	9	107.78	8	107.31	111.00	1	2,959	0.03%
2020/11/06	3	105.83	2	105.50	105.50	1	2,978	0.03%
2020/11/05	3	104.00	4	104.25	104.00	-1	3,051	-0.03%
2020/11/04	12	104.04	3	104.17	104.50	9	3,109	0.29%
2020/11/03	2	102.75	3	102.50	103.00	-1	3,142	-0.03%
2020/11/02	3	100.50	0	0.00	100.50	3	3,229	0.09%
2020/10/30	1	102.00	3	102.00	101.50	-2	3,381	-0.06%
2020/10/29	1	100.50	0	0.00	103.00	1	3,433	0.03%
2020/10/27	0	0.00	3	102.50	103.00	-3	3,560	-0.08%
2020/10/23	8	104.63	3	104.50	104.50	5	3,954	0.13%
2020/10/22	1	104.50	1	104.50	104.00	0	4,554	0.00%
2020/10/21	0	0.00	2	105.75	106.00	-2	4,930	-0.04%
2020/10/20	2	105.00	0	0.00	105.00	2	5,317	0.04%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	8	109.88	29	109.86	107.50	-21	5,445	-0.39%
2020/10/15	7	110.50	1	109.00	110.50	6	5,445	0.11%
2020/10/14	17	110.82	1	110.50	111.00	16	5,485	0.29%
2020/10/13	1	109.00	4	109.13	109.00	-3	5,593	-0.05%
2020/10/12	20	112.40	14	112.21	110.50	6	5,661	0.11%
2020/10/08	3	109.17	4	108.88	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	2	106.50	106.50	-2	5,727	-0.03%
2020/10/06	2	106.25	0	0.00	106.00	2	5,798	0.03%
2020/10/05	0	0.00	1	105.50	105.00	-1	6,107	-0.02%
2020/09/30	0	0.00	4	103.88	103.50	-4	6,204	-0.06%
2020/09/29	1	104.50	0	0.00	103.00	1	6,293	0.02%
2020/09/28	0	0.00	1	101.50	102.00	-1	6,329	-0.02%
2020/09/25	2	103.50	2	101.00	100.00	0	6,383	0.00%
2020/09/24	2	102.75	5	103.40	103.50	-3	6,446	-0.05%
2020/09/23	2	103.00	4	102.88	104.00	-2	6,592	-0.03%
2020/09/22	7	102.36	6	103.25	102.00	1	6,761	0.01%
2020/09/21	4	103.63	5	103.80	103.00	-1	6,864	-0.01%
2020/09/18	12	108.13	16	107.88	107.00	-4	6,860	-0.06%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	2	103.00	3	102.83	102.00	-1	6,799	-0.01%
2020/09/15	5	104.10	1	102.00	101.50	4	6,786	0.06%
2020/09/14	0	0.00	3	104.00	104.50	-3	6,762	-0.04%
2020/09/11	4	102.63	2	103.00	102.00	2	6,757	0.03%
2020/09/10	4	104.75	2	103.25	103.00	2	6,746	0.03%
2020/09/09	14	101.54	12	101.00	106.50	2	6,733	0.03%
2020/09/08	1	106.50	3	105.67	104.00	-2	6,728	-0.03%
2020/09/07	4	106.00	6	108.33	104.00	-2	6,735	-0.03%
2020/09/04	4	106.00	5	106.90	108.50	-1	6,741	-0.01%
2020/09/03	12	110.83	9	109.39	108.50	3	6,756	0.04%
2020/09/02	4	110.75	5	110.70	110.00	-1	7,007	-0.01%
2020/09/01	8	111.06	14	111.14	110.00	-6	7,033	-0.09%
2020/08/31	8	111.94	9	112.39	112.00	-1	7,035	-0.01%
2020/08/28	7	108.29	15	108.30	113.00	-8	6,965	-0.11%
2020/08/27	59	120.57	38	117.79	116.00	21	6,843	0.31%
2020/08/26	14	115.82	27	116.22	119.00	-13	6,438	-0.20%
2020/08/25	5	107.20	5	107.30	108.50	0	6,257	0.00%
2020/08/24	2	103.50	3	103.00	103.50	-1	6,248	-0.02%
2020/08/21	5	101.90	3	102.00	102.50	2	6,346	0.03%
2020/08/20	4	96.00	4	98.83	95.60	0	6,334	0.00%
2020/08/19	0	0.00	1	104.00	102.50	-1	6,482	-0.02%
2020/08/18	4	104.75	3	106.17	104.50	1	6,521	0.02%
2020/08/14	2	107.00	1	108.50	108.50	1	6,652	0.02%
2020/08/13	12	110.00	9	108.28	106.00	3	6,622	0.05%
2020/08/12	4	104.00	13	105.12	110.00	-9	6,552	-0.14%
2020/08/11	7	112.29	0	0.00	109.00	7	6,493	0.11%
2020/08/10	12	118.25	7	118.21	116.00	5	6,522	0.08%
2020/08/07	4	117.63	8	118.44	119.00	-4	6,507	-0.06%
2020/08/06	31	121.97	22	119.93	119.50	9	6,516	0.14%
2020/08/05	12	119.42	6	120.58	119.00	6	6,502	0.09%
2020/08/04	1	115.00	3	114.83	114.50	-2	6,440	-0.03%
2020/08/03	8	115.50	2	113.50	113.50	6	6,399	0.09%
2020/07/31	8	114.88	9	115.17	118.00	-1	6,355	-0.02%
2020/07/30	9	118.06	6	118.00	115.50	3	6,302	0.05%
2020/07/29	8	113.63	5	112.70	114.50	3	6,175	0.05%
2020/07/28	48	127.65	47	129.55	116.00	1	5,977	0.02%
2020/07/27	20	123.15	22	122.61	125.50	-2	5,458	-0.04%
2020/07/24	31	111.44	37	111.61	114.50	-6	5,096	-0.12%
2020/07/23	5	107.10	4	105.00	104.50	1	4,738	0.02%
2020/07/22	11	102.86	10	102.50	103.00	1	4,684	0.02%
2020/07/21	3	101.67	13	102.69	104.50	-10	4,631	-0.22%
2020/07/20	5	99.42	20	97.98	98.10	-15	4,580	-0.33%
2020/07/17	11	105.64	6	106.58	102.00	5	4,544	0.11%
2020/07/16	11	103.77	4	104.38	102.00	7	4,447	0.16%
2020/07/15	32	108.88	26	108.06	107.50	6	4,375	0.14%
2020/07/14	5	106.00	9	108.78	104.00	-4	4,360	-0.09%
2020/07/13	4	108.75	17	108.97	106.00	-13	4,321	-0.30%
2020/07/10	21	109.45	32	109.86	106.00	-11	4,256	-0.26%
2020/07/09	17	99.00	10	102.59	105.50	7	3,955	0.18%
2020/07/08	7	93.26	5	93.88	96.00	2	3,875	0.05%
2020/07/07	1	91.30	2	91.40	90.90	-1	3,824	-0.03%
2020/07/06	7	92.73	4	93.20	92.60	3	3,817	0.08%
2020/07/03	7	92.60	6	91.90	91.40	1	3,805	0.03%
2020/07/02	18	91.66	26	90.62	91.40	-8	3,738	-0.21%
2020/07/01	17	87.63	14	87.34	88.40	3	3,562	0.08%
2020/06/30	2	85.35	17	85.29	85.40	-15	3,388	-0.44%
2020/06/29	3	80.90	1	81.00	81.10	2	3,278	0.06%
2020/06/24	7	82.84	1	82.00	82.70	6	3,266	0.18%
2020/06/23	1	80.80	2	82.00	80.90	-1	3,233	-0.03%
2020/06/22	4	81.40	2	81.85	81.50	2	3,238	0.06%
2020/06/19	0	0.00	4	81.80	81.10	-4	3,258	-0.12%
2020/06/18	2	81.60	0	0.00	81.60	2	3,268	0.06%
2020/06/17	2	81.55	1	81.30	81.30	1	3,267	0.03%
2020/06/16	14	82.07	0	0.00	81.50	14	3,290	0.43%
2020/06/15	3	81.00	3	82.53	81.20	0	3,293	0.00%
2020/06/12	1	78.00	0	0.00	80.70	1	3,257	0.03%
2020/06/11	3	82.20	0	0.00	79.80	3	3,253	0.09%
2020/06/10	4	82.40	2	82.70	82.00	2	3,239	0.06%
2020/06/09	21	83.80	18	84.89	83.20	3	3,229	0.09%
2020/06/08	4	80.85	2	80.75	80.30	2	3,041	0.07%
2020/06/05	0	0.00	7	80.60	79.60	-7	3,026	-0.23%
2020/06/03	8	80.00	0	0.00	79.60	8	3,037	0.26%
2020/06/02	5	80.90	2	80.55	80.20	3	3,023	0.10%
2020/06/01	4	81.20	5	81.06	80.60	-1	3,010	-0.03%
2020/05/29	4	80.13	2	80.65	81.90	2	2,978	0.07%
2020/05/28	7	82.26	9	81.78	80.50	-2	2,939	-0.07%
2020/05/27	6	79.18	11	79.67	79.20	-5	2,822	-0.18%
2020/05/26	28	80.61	14	80.46	78.60	14	2,804	0.50%
2020/05/25	5	75.36	4	74.73	76.50	1	2,606	0.04%
2020/05/22	6	76.15	4	75.78	75.30	2	2,557	0.08%
2020/05/21	8	76.13	2	75.60	76.20	6	2,512	0.24%
2020/05/19	0	0.00	5	70.96	70.60	-5	2,634	-0.19%
2020/05/18	1	70.90	5	71.04	69.20	-4	2,642	-0.15%
2020/05/15	8	74.86	2	74.25	72.10	6	2,644	0.23%
2020/05/14	7	77.39	1	74.50	74.50	6	2,569	0.23%
2020/05/13	2	75.40	2	76.90	77.80	0	2,537	0.00%
2020/05/12	1	77.30	3	77.13	76.00	-2	2,508	-0.08%
2020/05/11	2	73.95	2	75.25	77.00	0	2,486	0.00%
2020/05/08	1	71.90	14	72.00	71.90	-13	2,428	-0.54%
2020/05/07	1	72.10	2	72.00	72.00	-1	2,450	-0.04%
2020/05/06	2	72.45	0	0.00	71.20	2	2,468	0.08%
2020/05/05	2	73.65	1	73.40	73.00	1	2,484	0.04%
2020/05/04	7	73.69	5	74.80	73.00	2	2,478	0.08%
2020/04/30	2	71.60	3	73.30	74.50	-1	2,457	-0.04%
2020/04/29	2	71.75	6	71.38	71.00	-4	2,406	-0.17%
2020/04/28	0	0.00	3	71.30	71.30	-3	2,428	-0.12%
2020/04/27	5	70.40	6	70.13	70.90	-1	2,434	-0.04%
2020/04/24	1	67.20	0	0.00	67.60	1	2,417	0.04%
2020/04/23	0	0.00	1	68.20	67.80	-1	2,481	-0.04%
2020/04/21	3	68.13	2	67.40	66.10	1	2,483	0.04%
2020/04/20	2	70.85	0	0.00	70.20	2	2,541	0.08%
2020/04/17	14	73.44	15	73.55	71.20	-1	2,561	-0.04%
2020/04/16	1	66.80	2	68.25	69.10	-1	2,429	-0.04%
2020/04/15	8	67.59	7	67.81	68.00	1	2,422	0.04%
2020/04/14	4	67.20	2	67.40	67.40	2	2,439	0.08%
2020/04/13	3	65.17	3	67.40	67.50	0	2,454	0.00%
2020/04/10	3	66.47	11	65.85	66.20	-8	2,454	-0.33%
2020/04/09	9	64.34	2	64.60	64.00	7	2,456	0.28%
2020/04/08	14	60.07	2	63.05	64.00	12	2,452	0.49%
2020/04/07	1	58.50	3	58.50	58.60	-2	2,420	-0.08%
2020/04/06	1	56.30	2	56.10	56.50	-1	2,445	-0.04%
2020/04/01	1	55.90	1	55.00	56.30	0	2,536	0.00%
2020/03/31	3	55.60	0	0.00	55.00	3	2,570	0.12%
2020/03/27	0	0.00	2	57.70	55.50	-2	2,666	-0.08%
2020/03/26	0	0.00	1	57.00	57.00	-1	2,717	-0.04%
2020/03/25	1	58.40	2	57.50	56.80	-1	2,836	-0.04%
2020/03/24	0	0.00	2	52.90	53.10	-2	2,920	-0.07%
2020/03/20	5	51.00	10	52.33	51.00	-5	3,292	-0.15%
2020/03/19	5	49.80	3	48.72	47.90	2	3,348	0.06%
2020/03/18	2	53.85	3	54.20	53.20	-1	3,810	-0.03%
2020/03/17	8	54.30	9.5	55.55	53.00	-1.5	4,218	-0.04%
2020/03/16	5	62.16	5	58.46	57.80	0	4,502	0.00%
2020/03/13	0	0.00	5	57.22	61.70	-5	4,494	-0.11%
2020/03/12	6	61.85	7	62.50	61.70	-1	4,473	-0.02%
2020/03/11	6	70.20	3	70.70	68.50	3	4,411	0.07%
2020/03/10	5	68.16	3	69.30	71.70	2	4,409	0.05%
2020/03/09	6	70.72	3	70.77	70.00	3	4,410	0.07%
2020/03/06	0	0.00	5	74.68	74.50	-5	4,460	-0.11%
2020/03/05	2	77.00	1	78.00	76.60	1	4,693	0.02%
2020/03/04	3	77.50	0	0.00	76.30	3	4,747	0.06%
2020/03/03	2	78.75	5	79.14	77.20	-3	4,796	-0.06%
2020/02/27	4	78.93	4	79.68	77.20	0	5,124	0.00%
2020/02/26	2	83.10	3	82.30	81.50	-1	5,435	-0.02%
2020/02/25	4	82.40	54	82.16	83.20	-50	5,499	-0.91%
2020/02/24	5	84.36	1	85.10	84.00	4	5,499	0.07%
2020/02/21	3	87.77	2	87.50	87.10	1	5,475	0.02%
2020/02/20	34	88.25	4	87.90	88.70	30	5,445	0.55%
2020/02/19	1	84.70	7	84.76	84.90	-6	5,382	-0.11%
2020/02/18	3	84.50	0	0.00	84.50	3	5,405	0.06%
2020/02/17	27	86.22	0	0.00	86.00	27	5,409	0.50%
2020/02/14	0	0.00	2	85.20	85.20	-2	5,382	-0.04%
2020/02/13	1	85.60	2	85.80	84.10	-1	5,378	-0.02%
2020/02/12	5	86.02	1	86.00	85.60	4	5,400	0.07%
2020/02/11	5	84.40	26	85.02	84.70	-21	5,371	-0.39%
2020/02/10	1	83.70	23	82.13	83.80	-22	5,405	-0.41%
2020/02/07	13	84.84	4	84.43	82.90	9	5,443	0.17%
2020/02/06	2	82.50	5	83.84	85.00	-3	5,445	-0.06%
2020/02/04	3	82.83	6	81.72	81.20	-3	5,531	-0.05%
2020/02/03	4	79.28	4	77.23	79.50	0	5,652	0.00%
2020/01/31	2	78.45	4	79.30	80.20	-2	5,720	-0.03%
2020/01/30	6	77.87	1	79.90	77.10	5	5,887	0.08%
2020/01/20	1	85.50	2	85.65	85.60	-1	5,885	-0.02%
2020/01/17	6	85.98	3	86.77	85.60	3	5,907	0.05%
2020/01/15	17	85.48	6	86.00	85.00	11	5,958	0.18%
2020/01/14	4	87.85	9	87.22	85.50	-5	6,067	-0.08%
2020/01/13	1	83.60	3	83.53	85.00	-2	6,220	-0.03%
2020/01/10	1	81.60	0	0.00	81.80	1	6,432	0.02%
2020/01/09	1	82.90	1	83.00	82.80	0	6,437	0.00%
2020/01/08	1	80.10	2	82.25	81.90	-1	6,407	-0.02%
2020/01/07	2	81.40	0	0.00	80.60	2	6,372	0.03%
2020/01/06	2	82.55	6	82.58	82.40	-4	6,330	-0.06%
2020/01/03	6	86.17	1	87.50	85.10	5	6,288	0.08%
2020/01/02	9	86.70	3	86.87	86.30	6	6,236	0.10%
2019/12/31	1	85.70	9	85.49	85.60	-8	6,183	-0.13%
2019/12/30	12	87.86	2	86.70	86.00	10	6,163	0.16%
2019/12/27	23	87.12	18	87.39	88.00	5	6,103	0.08%
2019/12/26	5	84.70	1	86.20	84.70	4	6,002	0.07%
2019/12/25	8	85.81	7	86.13	86.10	1	5,959	0.02%
2019/12/24	8	85.89	6	87.47	86.30	2	5,921	0.03%
2019/12/23	8	88.45	8	87.75	87.10	0	5,842	0.00%
2019/12/20	31	87.21	30	87.38	86.30	1	5,760	0.02%
2019/12/19	9	90.29	6	90.23	90.10	3	5,626	0.05%
2019/12/18	48	92.47	48	93.49	93.50	0	5,518	0.00%
2019/12/17	13	87.49	12	87.78	89.00	1	5,196	0.02%
2019/12/16	16	87.37	7	88.27	87.00	9	5,144	0.17%
2019/12/13	41	89.70	38	89.87	87.00	3	5,050	0.06%
2019/12/12	24	86.51	30	86.22	88.70	-6	4,555	-0.13%
2019/12/11	18	77.68	38	77.58	80.70	-20	4,124	-0.48%
2019/12/10	1	73.30	1	74.20	73.40	0	3,806	0.00%
2019/12/09	5	73.60	5	73.00	73.00	0	3,782	0.00%
2019/12/06	2	72.90	6	73.05	73.60	-4	3,759	-0.11%
2019/12/05	12	73.08	4	72.93	72.70	8	3,730	0.21%
2019/12/04	9	72.39	15	72.86	72.10	-6	3,696	-0.16%
2019/12/03	18	73.64	19	74.18	73.80	-1	3,659	-0.03%
2019/12/02	57	76.19	44	75.18	73.50	13	3,577	0.36%
2019/11/29	37	73.88	26	74.47	73.50	11	3,316	0.33%
2019/11/28	21	73.05	28	73.76	74.40	-7	3,237	-0.22%
2019/11/27	7	72.77	0	0.00	72.90	7	3,171	0.22%
2019/11/26	28	74.06	36	74.55	73.80	-8	3,098	-0.26%
2019/11/25	57	70.69	61	71.32	71.20	-4	2,789	-0.14%
2019/11/22	2	64.50	22	66.32	66.20	-20	2,431	-0.82%
2019/11/21	8	64.36	7	64.33	64.60	1	2,344	0.04%
2019/11/20	0	0.00	3	63.00	63.60	-3	2,319	-0.13%
2019/11/19	14	64.44	1	64.60	63.70	13	2,301	0.56%
2019/11/18	25	65.43	17	65.40	65.70	8	2,263	0.35%
2019/11/15	2	63.50	1	63.20	64.20	1	2,163	0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/11	0	0.00	1	62.20	62.80	-1	2,064	-0.05%
2019/11/07	0	0.00	2	66.25	65.30	-2	1,977	-0.10%
2019/11/06	1	66.50	2	67.20	66.00	-1	1,901	-0.05%
2019/11/05	3	65.37	0	0.00	65.80	3	1,824	0.16%
2019/11/04	2	66.70	3	66.53	66.50	-1	1,785	-0.06%
2019/11/01	1	64.70	2	65.40	64.50	-1	1,684	-0.06%
2019/10/31	11	65.91	6	64.95	64.80	5	1,645	0.30%
2019/10/30	1	63.00	1	64.50	64.20	0	1,490	0.00%
2019/10/29	8	62.29	18	62.68	63.50	-10	1,389	-0.72%
2019/10/28	4	59.05	1	59.10	59.10	3	1,182	0.25%
2019/10/25	3	59.60	28	59.44	59.50	-25	1,149	-2.17%
2019/10/24	19	59.04	6	59.12	59.80	13	1,111	1.17%
2019/10/23	19	58.52	3	58.60	59.10	16	1,038	1.54%
2019/10/22	4	59.63	11	59.61	59.40	-7	1,005	-0.70%
2019/10/21	21	58.23	8	58.59	58.50	13	878	1.48%
2019/10/18	21	55.15	37	55.77	56.90	-16	639	-2.50%
2019/10/17	0	0.00	6	50.17	51.80	-6	421	-1.42%
2019/10/14	0	0.00	1	48.15	48.15	-1	412	-0.24%
2019/10/07	5	49.25	5	48.90	48.95	0	420	0.00%
2019/10/03	5	49.20	0	0.00	49.15	5	416	1.20%
2019/09/26	1	51.10	0	0.00	51.00	1	413	0.24%
2019/09/25	0	0.00	3	52.10	51.50	-3	416	-0.72%
2019/09/23	1	51.80	1	52.60	52.00	0	403	0.00%
2019/09/20	5	51.82	3.4	51.35	51.50	1.6	386	0.42%
2019/09/19	1	51.00	1	50.70	51.30	0	370	0.00%
2019/09/18	0	0.00	1	49.45	49.80	-1	345	-0.29%
2019/09/12	2	49.35	0	0.00	48.95	2	348	0.57%
2019/09/06	1	49.70	0	0.00	49.55	1	351	0.28%
2019/09/03	0	0.00	0.1	49.35	49.10	-0.1	356	-0.02%
2019/08/26	1	48.50	0	0.00	48.40	1	375	0.27%
2019/08/23	0	0.00	10	49.50	49.15	-10	379	-2.64%
2019/08/22	0	0.00	1	50.00	49.70	-1	379	-0.26%
2019/08/20	1	49.50	0	0.00	49.50	1	381	0.26%
2019/08/16	0	0.00	1	49.05	49.05	-1	379	-0.26%
2019/08/15	1	47.45	0	0.00	47.45	1	375	0.27%
2019/08/14	1	48.70	1	48.55	48.45	0	373	0.00%
2019/08/08	0	0.00	4	49.43	49.70	-4	374	-1.07%
2019/08/06	0	0.00	4	48.74	49.05	-4	378	-1.06%
2019/08/05	0	0.00	7	49.63	49.20	-7	386	-1.81%
2019/08/02	0	0.00	11	50.62	50.30	-11	387	-2.84%
2019/07/31	1	51.70	0	0.00	52.30	1	398	0.25%
2019/07/30	1	54.20	2	53.50	52.10	-1	395	-0.25%
2019/07/29	1	53.50	1	53.70	54.00	0	398	0.00%
2019/07/24	10	53.86	7	54.33	53.70	3	388	0.77%
2019/07/23	1	52.10	6	52.38	52.10	-5	366	-1.36%
2019/07/19	3	52.50	2	52.30	51.70	1	362	0.28%
2019/07/18	1	51.00	1	50.90	50.90	0	346	0.00%
2019/07/16	2	50.20	0	0.00	50.30	2	350	0.57%
2019/07/11	3	53.07	0	0.00	53.00	3	498	0.60%
2019/07/09	0	0.00	1	52.20	52.10	-1	503	-0.20%
2019/07/05	1	53.20	0	0.00	53.50	1	527	0.19%
2019/07/03	5	52.78	0	0.00	52.50	5	546	0.92%
2019/07/02	1	53.10	0	0.00	53.10	1	574	0.17%
2019/07/01	4.4	52.15	2	52.00	52.30	2.4	582	0.42%
2019/06/27	2	51.20	0	0.00	51.20	2	599	0.33%
2019/05/28	1	49.70	0	0.00	50.20	1	646	0.15%
2019/05/21	0	0.00	1	48.40	49.25	-1	692	-0.14%
2019/05/16	1	50.00	0	0.00	49.70	1	783	0.13%
2019/05/14	0	0.00	2	48.05	51.10	-2	793	-0.25%
2019/05/10	0	0.00	1	52.40	52.40	-1	789	-0.13%
2019/05/08	1	53.50	1	53.70	53.60	0	776	0.00%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/03	0	0.00	1	54.80	54.60	-1	772	-0.13%
2019/05/02	1	54.10	1	54.40	54.40	0	770	0.00%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/29	5	54.00	0	0.00	53.50	5	772	0.65%
2019/04/26	5	54.90	0	0.00	55.00	5	761	0.66%
2019/04/24	10	56.90	10	56.90	56.70	0	771	0.00%
2019/04/23	0	0.00	1	56.10	56.60	-1	752	-0.13%
2019/04/22	0	0.00	3	56.80	56.60	-3	752	-0.40%
2019/04/19	0	0.00	1	57.30	57.50	-1	750	-0.13%
2019/04/18	1	60.30	6	59.45	58.10	-5	742	-0.67%
2019/04/17	7	56.76	0	0.00	57.90	7	650	1.08%
2019/04/16	0	0.00	3	55.27	55.60	-3	611	-0.49%
2019/04/12	0	0.00	4	55.65	55.20	-4	607	-0.66%
2019/04/10	0	0.00	1	55.90	56.70	-1	585	-0.17%
2019/04/09	4	56.95	4	56.85	56.40	0	579	0.00%
2019/04/08	15	56.30	2	56.50	56.80	13	563	2.31%
2019/04/03	0	0.00	2	55.50	55.50	-2	536	-0.37%
2019/04/02	0	0.00	8	54.99	54.90	-8	522	-1.53%
2019/04/01	5	54.80	1	55.00	54.50	4	516	0.77%
2019/03/25	0	0.00	1	53.70	53.40	-1	519	-0.19%
2019/03/19	2	55.30	0	0.00	54.50	2	512	0.39%
2019/03/12	0	0.00	1	54.50	54.30	-1	506	-0.20%
2019/03/07	5	54.94	3	54.00	54.00	2	524	0.38%
2019/03/05	11	55.04	0	0.00	55.70	11	527	2.08%
2019/03/04	3	54.67	0	0.00	54.80	3	528	0.57%
2019/02/27	1	55.10	0	0.00	54.60	1	530	0.19%
2019/02/22	0	0.00	1	56.60	56.00	-1	573	-0.17%
2019/02/20	10	55.80	0	0.00	56.00	10	568	1.76%
2019/02/19	1	58.00	7	57.11	56.20	-6	555	-1.08%
2019/02/18	5	55.78	12	55.87	56.80	-7	532	-1.31%
2019/02/15	2	51.90	0	0.00	51.70	2	515	0.39%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2019/01/29	1	50.30	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.70	51.50	-1	494	-0.20%
2019/01/21	0	0.00	1	51.50	51.00	-1	497	-0.20%
2019/01/18	0	0.00	1	50.60	50.50	-1	491	-0.20%
2019/01/17	3	50.20	0	0.00	50.00	3	499	0.60%
2019/01/11	5	49.20	0	0.00	48.15	5	495	1.01%
2019/01/09	1	47.85	0	0.00	47.30	1	481	0.21%
2019/01/04	1	45.25	0	0.00	45.30	1	478	0.21%
2019/01/03	1	46.30	0	0.00	46.30	1	491	0.20%
2019/01/02	2	46.90	0	0.00	47.05	2	495	0.40%
2018/12/22	0	0.00	2	48.55	48.60	-2	501	-0.40%
2018/12/21	3	47.83	0	0.00	48.40	3	502	0.60%
2018/12/19	2	49.80	0	0.00	49.30	2	497	0.40%
2018/12/17	2	52.00	0	0.00	51.90	2	489	0.41%
2018/12/06	4	52.25	0	0.00	51.60	4	514	0.78%
2018/12/04	1	55.00	0	0.00	55.50	1	522	0.19%
2018/11/27	0	0.00	2	52.35	52.50	-2	504	-0.40%
2018/11/26	1	51.00	0	0.00	51.40	1	503	0.20%
2018/11/22	1	54.10	1	54.30	53.10	0	491	0.00%
2018/11/14	2	48.88	0	0.00	52.10	2	413	0.48%
2018/10/31	0	0.00	1	42.35	42.40	-1	462	-0.22%
2018/10/26	1	41.90	0	0.00	40.60	1	471	0.21%
2018/10/24	1	43.20	0	0.00	43.65	1	471	0.21%
2018/10/19	0	0.00	1	42.55	43.00	-1	475	-0.21%
2018/10/12	1	43.35	0	0.00	47.40	1	471	0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/05	2	54.75	0	0.00	53.00	2	490	0.41%
2018/10/03	2	57.60	0	0.00	56.90	2	503	0.40%
2018/09/17	1	60.00	0	0.00	59.90	1	601	0.17%
2018/09/10	0	0.00	2	56.60	56.40	-2	622	-0.32%
2018/08/13	10	69.20	0	0.00	67.30	10	967	1.03%
2018/07/25	0	0.00	1	72.70	73.00	-1	1,468	-0.07%
2018/07/20	0	0.00	5	72.90	73.00	-5	1,547	-0.32%
2018/07/16	1	77.80	0	0.00	73.70	1	1,640	0.06%
2018/07/10	1	68.80	4	70.10	72.40	-3	1,719	-0.17%
2018/06/28	0	0.00	1	71.30	71.00	-1	2,245	-0.04%
2018/06/21	0	0.00	3	75.30	75.70	-3	2,589	-0.12%
2018/06/15	1	75.00	1	75.70	75.80	0	2,717	0.00%
2018/06/14	0	0.00	1	75.50	76.00	-1	2,759	-0.04%
2018/06/13	0	0.00	3	77.10	74.20	-3	2,847	-0.11%
2018/06/12	0	0.00	1	78.50	77.30	-1	2,859	-0.03%
2018/06/08	1	79.00	0	0.00	77.90	1	2,925	0.03%
2018/06/07	1	79.60	1	79.60	79.10	0	3,037	0.00%
2018/06/06	1	81.10	5	80.10	79.20	-4	3,049	-0.13%
2018/06/05	7	79.39	10	79.11	80.00	-3	3,040	-0.10%
2018/06/01	0	0.00	2	76.50	76.50	-2	3,010	-0.07%
2018/05/31	1	76.00	6	75.82	74.90	-5	3,039	-0.16%
2018/05/30	10	77.43	6	77.22	75.20	4	3,082	0.13%
2018/05/29	8	75.81	9	76.30	75.40	-1	3,097	-0.03%
2018/05/28	1	72.90	0	0.00	74.20	1	3,268	0.03%
2018/05/25	14	76.08	0	0.00	74.80	14	3,267	0.43%
2018/05/24	0	0.00	6	76.58	79.00	-6	3,286	-0.18%
2018/05/23	1	72.80	0	0.00	73.60	1	3,257	0.03%
2018/05/22	0	0.00	1	75.00	72.80	-1	3,263	-0.03%
2018/05/21	2	72.70	0	0.00	72.50	2	3,261	0.06%
2018/05/18	2	74.60	2	76.90	75.60	0	3,248	0.00%
2018/05/17	15	78.09	3	78.83	73.60	12	3,221	0.37%
2018/05/16	6	78.30	90	80.35	79.70	-84	3,166	-2.65%
2018/05/15	0	0.00	4	72.98	74.00	-4	3,099	-0.13%
2018/05/14	3	66.80	69	67.51	67.50	-66	3,084	-2.14%
2018/05/11	0	0.00	1	61.60	61.70	-1	3,060	-0.03%
2018/05/09	3	63.67	91	62.28	61.00	-88	3,042	-2.89%
2018/05/08	0	0.00	2	58.95	59.00	-2	3,009	-0.07%
2018/05/07	0	0.00	1	56.00	56.30	-1	2,979	-0.03%
2018/05/03	0	0.00	5	58.50	58.20	-5	2,940	-0.17%
2018/04/27	0	0.00	4	58.40	58.40	-4	2,971	-0.13%
2018/04/26	0	0.00	37	58.21	58.20	-37	2,971	-1.25%
2018/04/25	0	0.00	137	58.10	58.10	-137	2,984	-4.59%	大賣/鉅額交易
2018/04/23	0	0.00	4	58.25	58.20	-4	2,953	-0.14%
2018/04/20	0	0.00	2	58.00	58.10	-2	2,968	-0.07%
2018/04/19	0	0.00	1	58.00	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/12	0	0.00	1	57.50	57.60	-1	2,890	-0.03%
2018/04/10	2	57.00	1	56.80	56.90	1	2,836	0.04%
2018/04/03	1	57.90	2	57.50	57.60	-1	2,713	-0.04%
2018/04/02	13	57.91	36	57.62	57.70	-23	2,627	-0.88%
2018/03/30	0	0.00	26	48.40	48.95	-26	2,400	-1.08%
2018/03/29	3	48.02	0	0.00	47.50	3	2,329	0.13%
2018/03/28	0	0.00	5	47.47	47.85	-5	2,328	-0.21%
2018/03/27	5	49.32	39	49.12	47.50	-34	2,300	-1.48%
2018/03/26	3	47.62	14	48.12	48.70	-11	2,222	-0.49%
2018/03/23	4	46.58	3	46.70	46.95	1	2,161	0.05%
2018/03/22	2	47.43	3	47.82	47.55	-1	2,118	-0.05%
2018/03/21	8	47.28	5	46.90	46.90	3	2,072	0.14%
2018/03/20	11	46.04	1	46.30	46.60	10	2,026	0.49%
2018/03/19	36	45.72	16	46.22	45.80	20	2,005	1.00%
2018/03/16	2	45.10	0	0.00	45.00	2	1,914	0.10%
2018/03/15	21	45.00	1	45.10	45.20	20	1,896	1.05%
2018/03/14	17	45.04	17	45.02	44.85	0	1,907	0.00%
2018/03/13	24	44.30	6	44.88	44.70	18	1,864	0.97%
2018/03/12	24	42.96	7	43.54	43.65	17	1,751	0.97%
2018/03/09	117	42.78	26.1	42.66	42.60	91	1,743	5.22%	大買/
2018/03/08	12	42.97	12	42.91	42.95	0	1,747	0.00%
2018/03/07	7	42.57	0	0.00	42.35	7	1,729	0.40%
2018/03/05	2	43.33	1	43.40	43.25	1	1,688	0.06%
2018/03/01	18	42.86	17	42.66	42.60	1	1,578	0.06%
2018/02/27	0	0.00	10	41.25	40.65	-10	1,399	-0.71%
2018/02/26	0	0.00	1	41.50	41.05	-1	1,388	-0.07%
2018/02/23	0	0.00	15	40.25	40.40	-15	1,343	-1.12%
2018/02/22	20	40.30	0	0.00	40.00	20	1,353	1.48%
2018/02/09	213	38.04	3	37.20	38.15	210	1,362	15.41%	大買/鉅額交易
2018/02/08	333	38.65	0	0.00	38.70	333	1,355	24.56%	大買/鉅額交易
2018/02/07	456	38.85	0	0.00	38.70	456	1,348	33.81%	大買/鉅額交易
2018/02/06	0	0.00	1	38.00	38.20	-1	1,330	-0.08%
2018/01/31	1	40.30	10	40.30	40.20	-9	1,336	-0.67%
2018/01/30	10	41.35	0	0.00	40.65	10	1,336	0.75%
2018/01/25	3	41.45	0	0.00	40.70	3	1,327	0.23%
2018/01/24	1	41.55	2	41.93	41.15	-1	1,311	-0.08%
2018/01/23	1	42.25	4	42.11	41.70	-3	1,287	-0.23%
2018/01/19	2	41.08	8	41.13	41.00	-6	1,230	-0.49%
2018/01/18	0.1	40.50	3	40.80	40.50	-3	1,209	-0.24%
2018/01/17	1	40.55	1	40.50	40.50	0	1,237	0.00%
2018/01/16	2	41.18	1	41.35	40.85	1	1,237	0.08%
2018/01/15	1	40.80	0	0.00	40.80	1	1,212	0.08%
2018/01/09	20	39.95	1	40.15	40.00	19	1,271	1.49%
2018/01/08	1	40.45	0	0.00	40.10	1	1,292	0.08%
2018/01/05	0	0.00	1	40.05	40.10	-1	1,297	-0.08%
2018/01/03	0	0.00	2	40.10	39.80	-2	1,359	-0.15%