帆宣 (6196)-元大-汐止券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.2	159.31	1	159.50	160.00	2.2	2,617	0.08%
2024/04/26	3	157.67	0.1	157.55	157.00	3	2,632	0.11%
2024/04/25	0.3	156.50	0.1	157.50	156.00	0.2	2,660	0.01%
2024/04/24	0	159.00	3	157.50	158.50	-3	2,701	-0.11%
2024/04/23	1.1	153.00	0	0.00	152.50	1.1	2,738	0.04%
2024/04/22	2.1	152.24	0	0.00	150.00	2.1	2,744	0.07%
2024/04/19	3.2	155.46	2	156.00	154.50	1.2	2,730	0.04%
2024/04/18	3	162.67	4	163.25	163.50	-1	2,680	-0.04%
2024/04/17	1	167.00	2	167.50	167.00	-1	2,672	-0.04%
2024/04/16	4	164.62	1	168.50	163.50	3	2,677	0.11%
2024/04/15	8.2	170.00	3	170.17	171.00	5.2	2,711	0.19%
2024/04/12	3.1	176.17	6.1	174.60	172.50	-3	2,697	-0.11%
2024/04/11	3	171.50	4	172.38	172.00	-1	2,648	-0.04%
2024/04/10	15.2	175.42	5.3	175.15	174.50	9.9	2,632	0.37%
2024/04/09	1.1	173.67	2	170.25	174.00	-1	2,514	-0.04%
2024/04/08	2	166.00	6	165.67	166.50	-4	2,454	-0.16%
2024/04/03	7	170.07	7.1	169.21	169.00	-0.1	2,458	0.00%
2024/04/02	12	174.62	10	169.05	176.50	2	2,409	0.08%
2024/04/01	0.1	163.50	0	0.00	162.50	0.1	2,251	0.00%
2024/03/29	3	165.49	6	165.42	163.50	-3	2,236	-0.13%
2024/03/28	6	163.83	7	163.00	163.00	-1	2,190	-0.04%
2024/03/27	1	163.50	6.1	162.91	164.00	-5.1	2,172	-0.23%
2024/03/26	5	160.30	4	161.75	160.00	1	2,139	0.05%
2024/03/25	2	164.50	1	164.50	162.00	1	2,120	0.05%
2024/03/22	2	160.50	2	160.50	161.00	0	2,091	0.00%
2024/03/21	0	0.00	0	159.50	159.50	0	2,077	0.00%
2024/03/20	1	162.47	1	158.00	159.00	0	2,072	0.00%
2024/03/19	2	159.00	10	160.05	160.50	-8	2,056	-0.39%
2024/03/18	1	156.50	1.3	156.00	156.50	-0.3	2,034	-0.02%
2024/03/15	0	0.00	0.2	156.00	154.50	-0.2	2,037	-0.01%
2024/03/14	1	155.00	3	154.50	154.50	-2	2,030	-0.10%
2024/03/13	1	158.00	0.1	157.00	156.50	0.9	2,024	0.04%
2024/03/12	1	154.50	5	155.80	159.50	-4	2,002	-0.20%
2024/03/11	0	158.00	3	155.67	155.00	-3	1,978	-0.15%
2024/03/08	5.2	159.29	2	159.31	156.00	3.2	1,980	0.16%
2024/03/07	7.2	160.30	3	161.33	159.50	4.2	1,945	0.22%
2024/03/06	2.4	160.96	2	161.75	163.50	0.4	1,904	0.02%
2024/03/05	12	160.42	9	160.22	161.00	3	1,870	0.16%
2024/03/04	4	161.63	6.1	161.51	160.50	-2.1	1,852	-0.11%
2024/03/01	2	159.50	1	158.50	158.50	1	1,824	0.05%
2024/02/29	0	0.00	2	159.50	159.00	-2	1,803	-0.11%
2024/02/27	24	162.69	5	162.70	160.00	19	1,782	1.06%
2024/02/26	3	160.83	0	0.00	161.00	3	1,691	0.18%
2024/02/23	7	160.50	5	162.30	159.50	2	1,657	0.12%
2024/02/22	1	157.00	0	0.00	159.50	1	1,570	0.06%
2024/02/21	3	153.00	2.1	154.44	155.00	0.9	1,533	0.06%
2024/02/20	4	155.75	7	154.64	154.00	-3	1,500	-0.20%
2024/02/19	1	159.52	3	160.33	159.00	-2	1,435	-0.14%
2024/02/16	11	161.73	12	162.58	162.50	-1	1,398	-0.07%
2024/02/15	30.2	153.73	36	154.75	158.00	-5.7	1,259	-0.46%
2024/02/05	0.1	143.56	4	144.00	144.50	-3.9	1,134	-0.35%
2024/02/02	1	144.51	0	0.00	144.50	1	1,126	0.09%
2024/02/01	2	144.50	1	144.50	145.00	1	1,115	0.09%
2024/01/31	1	147.00	0	0.00	146.50	1	1,099	0.09%
2024/01/30	0	147.00	0	0.00	147.00	0	1,082	0.00%
2024/01/29	2	146.75	0	0.00	145.00	2	1,072	0.19%
2024/01/25	3	146.84	3	147.83	146.00	0	1,018	0.00%
2024/01/24	5	147.00	10	145.45	145.00	-5	990	-0.50%
2024/01/23	0.1	145.00	1	146.00	146.50	-0.9	951	-0.09%
2024/01/22	5	146.90	2	146.50	146.00	3	931	0.32%
2024/01/19	1	144.50	1	145.00	145.00	0	913	0.00%
2024/01/18	6	145.58	3	145.50	144.50	3	877	0.34%
2024/01/17	1	147.50	2	146.00	147.00	-1	832	-0.12%
2024/01/16	1	144.00	2	144.00	143.50	-1	782	-0.13%
2024/01/15	1	142.50	2	144.00	143.50	-1	763	-0.13%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	3	143.50	1	142.50	143.00	2	736	0.27%
2024/01/09	1	145.00	4	145.37	142.00	-3	713	-0.42%
2024/01/08	1	140.00	4	141.50	141.00	-3	642	-0.47%
2024/01/05	2	139.25	1	139.00	139.50	1	620	0.16%
2024/01/03	0	0.00	2	139.00	138.00	-2	593	-0.34%
2024/01/02	0	0.00	1	139.00	140.50	-1	591	-0.17%
2023/12/29	2	140.00	4	140.13	140.50	-2	572	-0.35%
2023/12/28	0	0.00	3	138.17	139.50	-3	531	-0.56%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/19	1	133.00	1	133.00	133.00	0	510	0.00%
2023/12/15	1	135.50	0	0.00	134.50	1	504	0.20%
2023/12/13	3	133.50	0	0.00	133.00	3	493	0.61%
2023/12/12	2	134.00	0	0.00	134.00	2	492	0.41%
2023/12/08	1	132.00	0	0.00	132.00	1	492	0.20%
2023/12/06	2	133.00	0	0.00	132.50	2	490	0.41%
2023/12/05	0	0.00	2.1	131.57	131.50	-2.1	486	-0.42%
2023/12/04	3	133.50	0	0.00	133.00	3	471	0.64%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/29	3	134.83	0	0.00	135.00	3	474	0.63%
2023/11/28	3	134.50	1	134.00	134.00	2	481	0.42%
2023/11/27	2	134.00	0	0.00	134.00	2	478	0.42%
2023/11/23	1	137.00	0	0.00	135.50	1	479	0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/11/20	2	135.00	0	0.00	135.00	2	464	0.43%
2023/11/09	1	132.50	1	133.50	133.00	0	473	0.00%
2023/11/07	0	0.00	1	135.00	134.50	-1	490	-0.20%
2023/11/03	0	0.00	1	134.50	134.00	-1	509	-0.20%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/24	0	0.00	1	134.50	136.00	-1	915	-0.11%
2023/10/20	0	0.00	0.2	137.00	137.00	-0.2	1,023	-0.02%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/17	1	140.00	0	0.00	138.00	1	1,104	0.09%
2023/10/12	1.2	140.84	5	141.10	142.00	-3.8	1,130	-0.33%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/04	0	0.00	2	137.00	137.00	-2	1,136	-0.18%
2023/10/03	0	0.00	9	139.50	138.50	-9	1,149	-0.78%
2023/10/02	0.1	140.50	0	0.00	140.50	0.1	1,171	0.00%
2023/09/28	4	138.00	0.1	138.50	138.00	3.9	1,181	0.33%
2023/09/20	2	136.50	0	0.00	136.50	2	1,219	0.16%
2023/09/19	0	0.00	1	140.00	139.00	-1	1,236	-0.08%
2023/09/14	6	141.17	0	0.00	141.00	6	1,259	0.48%
2023/09/13	2	140.00	0	0.00	139.50	2	1,259	0.16%
2023/09/11	0	0.00	0.1	137.50	137.00	-0.1	1,336	-0.01%
2023/09/08	0	0.00	1	136.50	136.50	-1	1,374	-0.07%
2023/09/07	0	0.00	1	138.50	138.50	-1	1,584	-0.06%
2023/09/05	1	140.50	1	138.02	139.00	0	1,696	0.00%
2023/09/01	1	135.51	0.3	136.50	136.00	0.7	1,705	0.04%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/25	1	135.50	1	134.50	134.50	0	1,696	0.00%
2023/08/18	0	0.00	1	136.50	138.00	-1	1,714	-0.06%
2023/08/14	2	136.00	1	134.50	135.00	1	1,686	0.06%
2023/08/08	2	145.50	0	0.00	143.50	2	1,639	0.12%
2023/08/07	5	148.30	2	150.00	150.00	3	1,613	0.19%
2023/08/04	0	0.00	7	147.79	149.00	-7	1,571	-0.45%
2023/08/02	3	139.33	2	141.50	139.00	1	1,498	0.07%
2023/08/01	4	140.88	2	142.50	141.50	2	1,483	0.13%
2023/07/31	11	145.86	6	144.67	142.50	5	1,470	0.34%
2023/07/28	6	144.75	5	146.60	150.50	1	1,418	0.07%
2023/07/27	5	147.00	47.4	146.00	148.00	-42.4	1,334	-3.18%
2023/07/26	2	141.00	2.2	141.32	141.50	-0.2	1,209	-0.02%
2023/07/25	6	140.08	1	139.50	139.00	5	1,179	0.42%
2023/07/24	0	0.00	12	131.46	137.50	-12	1,103	-1.09%
2023/07/21	2	132.00	1	132.50	132.00	1	1,084	0.09%
2023/07/20	1	135.00	1.5	137.00	134.50	-0.5	1,084	-0.05%
2023/07/18	2	134.00	0	0.00	134.00	2	1,037	0.19%
2023/07/14	0	0.00	0	137.50	139.00	0	1,027	0.00%
2023/07/13	2	137.75	1	136.50	135.50	1	1,028	0.10%
2023/07/11	1	135.00	1	135.00	134.50	0	1,024	0.00%
2023/07/10	0.5	135.50	3	134.51	134.00	-2.5	1,029	-0.25%
2023/07/07	0	0.00	52	143.15	141.00	-52	1,037	-5.01%
2023/07/06	1	142.50	51.1	142.43	143.00	-50.1	1,037	-4.82%
2023/07/05	2.1	143.02	0	0.00	142.00	2.1	1,025	0.20%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	3	144.67	1	145.00	144.50	2	1,020	0.20%
2023/06/29	5	140.00	1	139.50	139.00	4	1,009	0.40%
2023/06/28	1	139.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	7	142.14	1	142.00	138.50	6	1,006	0.60%
2023/06/21	2	146.00	0	0.00	146.50	2	1,015	0.20%
2023/06/20	0	0.00	1	143.50	143.50	-1	1,049	-0.10%
2023/06/19	0	0.00	1	145.00	144.00	-1	1,045	-0.10%
2023/06/16	1	144.00	6	145.92	146.50	-5	1,037	-0.48%
2023/06/15	6	148.50	2	149.00	147.50	4	999	0.40%
2023/06/14	15	146.17	3	148.17	145.50	12	955	1.26%
2023/06/13	27	149.44	12.1	148.67	148.50	14.9	920	1.62%
2023/06/12	2	145.25	4	143.63	151.00	-2	706	-0.28%
2023/06/09	0	0.00	6.5	136.46	137.50	-6.5	624	-1.04%
2023/06/01	2	131.00	3	130.50	131.00	-1	663	-0.15%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	1	134.00	5.2	131.85	131.50	-4.2	721	-0.58%
2023/05/25	2	128.75	0	0.00	129.00	2	697	0.29%
2023/05/17	0	129.00	0.1	128.00	129.00	-0.1	745	-0.01%
2023/05/16	0	127.50	0	0.00	127.50	0	748	0.00%
2023/05/15	0	0.00	1	126.00	125.50	-1	752	-0.13%
2023/05/12	2	125.00	0	0.00	126.50	2	762	0.26%
2023/05/09	0	0.00	1	129.50	128.50	-1	802	-0.12%
2023/05/08	0.1	131.00	0	0.00	131.00	0.1	805	0.01%
2023/05/04	1	130.50	0	0.00	130.50	1	882	0.11%
2023/05/03	0	0.00	1	128.50	129.50	-1	921	-0.11%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/27	1	125.50	1	126.00	127.00	0	945	0.00%
2023/04/26	3	125.33	1.3	126.23	126.00	1.7	946	0.18%
2023/04/21	4	130.75	2	130.75	129.50	2	959	0.21%
2023/04/20	2	128.00	0	0.00	128.00	2	946	0.21%
2023/04/18	2	130.03	1	129.00	129.50	1	956	0.11%
2023/04/14	0	134.00	0	0.00	134.00	0	943	0.00%
2023/04/13	0.1	134.92	4	133.75	134.00	-3.9	964	-0.40%
2023/04/12	1	136.00	0	0.00	136.00	1	956	0.10%
2023/04/11	1	136.00	0	0.00	136.50	1	938	0.11%
2023/04/10	0.1	135.25	0	0.00	133.50	0.1	915	0.01%
2023/04/07	0	0.00	10.3	134.51	135.00	-10.3	906	-1.14%
2023/04/06	0	0.00	3.1	135.16	135.00	-3.1	895	-0.34%
2023/03/31	2	133.25	0	0.00	133.50	2	887	0.23%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/29	2	131.75	0	0.00	131.00	2	883	0.23%
2023/03/28	0	0.00	1	132.00	131.50	-1	887	-0.11%
2023/03/27	1.3	134.38	0	0.00	134.00	1.3	882	0.15%
2023/03/24	13.2	134.27	1	134.50	134.50	12.2	880	1.39%
2023/03/23	6	132.83	12	134.17	134.00	-6	863	-0.70%
2023/03/22	1	129.50	2	130.50	130.50	-1	828	-0.12%
2023/03/21	0	0.00	0	128.50	128.50	0	827	0.00%
2023/03/16	3	124.50	0	0.00	124.50	3	880	0.34%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	0	0.00	0.1	126.71	128.50	-0.1	1,035	-0.01%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/09	0	0.00	1	131.50	130.50	-1	1,047	-0.10%
2023/03/08	3	134.67	1	135.50	132.00	2	1,049	0.19%
2023/03/07	0	0.00	6.1	132.00	132.00	-6.1	1,013	-0.60%
2023/03/06	0	0.00	0.2	130.24	131.50	-0.2	1,015	-0.02%
2023/03/03	0.3	132.47	0	0.00	131.50	0.3	1,062	0.03%
2023/03/02	0	0.00	2.3	129.57	130.00	-2.3	1,090	-0.21%
2023/03/01	1	130.00	3	129.67	128.00	-2	1,085	-0.18%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/23	0	0.00	1	125.00	125.50	-1	1,082	-0.09%
2023/02/20	3	128.67	0	0.00	127.00	3	1,247	0.24%
2023/02/14	5	128.00	5	127.50	127.00	0	1,317	0.00%
2023/02/10	0	0.00	1	126.50	126.50	-1	1,324	-0.08%
2023/02/08	0	0.00	1	130.50	129.50	-1	1,306	-0.08%
2023/02/03	0	0.00	0	128.00	130.00	0	1,295	0.00%
2023/02/02	4	132.25	3.1	131.65	130.50	0.9	1,280	0.07%
2023/02/01	0	0.00	4.5	128.43	130.00	-4.5	1,219	-0.37%
2023/01/31	1.1	125.44	0	0.00	125.00	1.1	1,179	0.09%
2023/01/30	0	124.50	4.1	124.49	124.50	-4	1,167	-0.34%
2023/01/16	1	119.50	2	120.50	120.50	-1	1,151	-0.09%
2023/01/13	1.1	124.34	3	121.17	119.50	-2	1,151	-0.17%
2023/01/12	1	121.50	0	0.00	122.00	1	1,139	0.09%
2023/01/10	1	121.51	0	0.00	120.50	1	1,129	0.09%
2023/01/09	1	121.50	1	122.00	122.50	0	1,125	0.00%
2023/01/03	1	120.00	1	119.51	119.00	0	1,141	0.00%
2022/12/30	0	115.50	1	116.00	118.00	-1	1,120	-0.09%
2022/12/29	3	114.33	0	0.00	115.50	3	1,121	0.27%
2022/12/28	2	114.50	0	0.00	114.50	2	1,125	0.18%
2022/12/19	0	0.00	0	119.50	120.00	0	1,155	0.00%
2022/12/16	0	0.00	0	121.00	120.00	0	1,155	0.00%
2022/12/15	1	122.00	0	0.00	122.50	1	1,150	0.09%
2022/12/12	0	124.25	0	0.00	123.50	0	1,131	0.00%
2022/12/09	1	125.00	3	125.00	123.50	-2	1,133	-0.18%
2022/12/08	3	121.83	0	0.00	123.50	3	1,147	0.26%
2022/12/07	9	127.61	13	125.27	124.00	-4	1,139	-0.35%
2022/12/06	3	124.00	4	123.75	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	3	125.33	125.00	-3	1,058	-0.28%
2022/12/02	0	0.00	2	122.50	122.00	-2	1,026	-0.19%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/29	2	117.75	4	118.25	119.00	-2	991	-0.20%
2022/11/28	3	119.50	3.2	119.34	119.00	-0.2	984	-0.02%
2022/11/25	20	122.40	8.4	123.38	120.00	11.6	975	1.19%
2022/11/24	5.1	120.79	7	120.50	121.50	-1.9	905	-0.21%
2022/11/23	0.3	117.83	2	117.25	117.50	-1.7	850	-0.20%
2022/11/22	1.2	116.54	1	117.00	116.50	0.2	847	0.02%
2022/11/21	1	116.00	3	116.17	116.00	-2	853	-0.23%
2022/11/18	7	115.50	3	117.33	114.50	4	857	0.47%
2022/11/17	1	115.50	1.1	117.68	117.50	-0.1	811	-0.01%
2022/11/16	11	120.05	2.1	122.68	120.00	9	765	1.17%
2022/11/15	5	114.70	4	116.00	117.00	1	687	0.15%
2022/11/14	4	110.25	1.2	109.46	109.00	2.8	642	0.44%
2022/11/11	0.2	108.00	4	107.13	109.00	-3.8	631	-0.60%
2022/11/08	3	104.50	1	104.00	102.00	2	662	0.30%
2022/10/31	2	97.90	0	0.00	97.90	2	650	0.31%
2022/10/28	0	97.20	0	0.00	96.80	0	650	0.00%
2022/10/26	2	96.25	0	0.00	96.50	2	654	0.31%
2022/10/20	0	0.00	2	99.65	101.00	-2	667	-0.30%
2022/10/18	2	99.95	0	0.00	100.00	2	664	0.30%
2022/10/17	2	98.00	0	0.00	100.50	2	672	0.30%
2022/10/14	1	101.50	0	0.00	100.50	1	694	0.14%
2022/10/13	1	97.10	0	0.00	96.90	1	699	0.14%
2022/10/12	1	103.00	1	102.50	102.50	0	687	0.00%
2022/10/11	4	106.25	4	106.00	106.50	0	684	0.00%
2022/10/06	0	0.00	0.1	114.00	115.00	-0.1	705	-0.01%
2022/10/04	1	112.00	4	110.50	112.00	-3	715	-0.42%
2022/10/03	0.1	106.00	0	0.00	108.00	0.1	725	0.01%
2022/09/30	7	106.36	0	0.00	108.50	7	730	0.96%
2022/09/28	0	0.00	1	107.50	106.00	-1	731	-0.14%
2022/09/26	3	114.50	0	0.00	115.00	3	733	0.41%
2022/09/23	0	0.00	1	120.50	122.00	-1	748	-0.13%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/19	0	0.00	1	123.00	122.50	-1	754	-0.13%
2022/09/16	3	125.50	0	0.00	125.00	3	756	0.40%
2022/09/15	32	125.73	0	0.00	126.00	32	753	4.25%
2022/09/13	2	127.25	4	126.75	127.00	-2	712	-0.28%
2022/09/12	0	0.00	1	126.00	122.00	-1	686	-0.15%
2022/09/06	1	117.50	1	118.50	116.50	0	688	0.00%
2022/09/01	0	0.00	5	122.00	120.50	-5	709	-0.70%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/26	6	124.50	5.1	123.53	123.50	1	696	0.14%
2022/08/25	5	125.50	1	126.50	125.50	4	683	0.59%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/19	1	124.00	0	0.00	123.50	1	720	0.14%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/05	0	0.00	1	111.50	110.50	-1	729	-0.14%
2022/08/04	0	0.00	2	106.00	108.50	-2	731	-0.27%
2022/07/29	0	0.00	1	112.50	113.00	-1	756	-0.13%
2022/07/28	3	112.50	3	110.17	110.00	0	761	0.00%
2022/07/21	1	114.50	1	115.00	115.00	0	777	0.00%
2022/07/20	0	0.00	3	108.50	109.50	-3	761	-0.39%
2022/07/19	4	107.25	0	0.00	107.00	4	761	0.53%
2022/07/18	0	107.00	3	109.33	108.00	-3	765	-0.39%
2022/07/15	3	107.17	0	0.00	107.00	3	759	0.40%
2022/07/13	0	0.00	3	105.50	103.00	-3	765	-0.39%
2022/07/12	4	102.38	0	0.00	100.50	4	778	0.51%
2022/07/08	1	108.50	1	107.50	109.50	0	785	0.00%
2022/07/07	0	102.00	0	0.00	104.50	0	793	0.00%
2022/07/06	1	102.50	0	0.00	102.00	1	805	0.12%
2022/07/05	0	0.00	0.1	103.50	105.50	-0.1	807	-0.01%
2022/07/04	0	0.00	1	106.00	107.00	-1	805	-0.12%
2022/07/01	1	101.50	0	0.00	106.00	1	808	0.12%
2022/06/27	1	115.00	1	117.00	116.50	0	786	0.00%
2022/06/23	0.1	111.00	0	0.00	112.50	0.1	787	0.01%
2022/06/20	0.1	116.50	0	0.00	114.50	0.1	777	0.01%
2022/06/17	2.1	122.05	0	0.00	121.50	2.1	770	0.27%
2022/06/16	1.1	123.29	0	0.00	123.00	1.1	786	0.13%
2022/06/15	0	0.00	2	129.50	128.00	-2	832	-0.24%
2022/06/14	3	129.50	3	130.17	128.50	0	842	0.00%
2022/06/13	1	125.50	0	0.00	124.50	1	833	0.12%
2022/06/06	1	131.00	0	0.00	131.00	1	911	0.11%
2022/05/27	1	135.50	2	133.00	132.00	-1	954	-0.10%
2022/05/26	4	131.63	5	132.40	130.00	-1	936	-0.11%
2022/05/24	1	124.00	0	0.00	122.50	1	932	0.11%
2022/05/20	1	126.50	0	0.00	126.00	1	1,003	0.10%
2022/05/18	0	0.00	1	129.50	130.00	-1	1,018	-0.10%
2022/05/09	1	123.00	0	0.00	122.50	1	1,082	0.09%
2022/05/05	1	131.00	2	133.00	131.00	-1	1,096	-0.09%
2022/04/29	1	131.00	2	131.75	128.50	-1	1,170	-0.09%
2022/04/28	1	127.00	0	0.00	127.00	1	1,204	0.08%
2022/04/27	3	120.67	2	122.00	123.50	1	1,248	0.08%
2022/04/22	1	132.00	0	0.00	131.00	1	1,402	0.07%
2022/04/21	5	134.00	0	0.00	134.00	5	1,526	0.33%
2022/04/19	6.1	130.67	6	130.50	130.00	0.1	1,887	0.01%
2022/04/14	3	138.83	6	136.50	138.00	-3	2,334	-0.13%
2022/04/13	4	140.50	0	0.00	141.00	4	2,508	0.16%
2022/04/12	3	139.33	0	0.00	140.00	3	2,782	0.11%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	7	146.86	0	0.00	145.00	7	4,015	0.17%
2022/04/06	5	151.00	2	151.00	150.50	3	4,323	0.07%
2022/03/31	3	155.00	0	0.00	155.00	3	4,436	0.07%
2022/03/28	0	0.00	1	158.50	157.50	-1	4,724	-0.02%
2022/03/25	0	0.00	0	157.00	156.00	0	4,861	0.00%
2022/03/23	0	0.00	0.1	159.50	158.00	-0.1	5,022	0.00%
2022/03/21	6	158.00	0	0.00	157.50	6	5,107	0.12%
2022/03/18	0	0.00	3	159.67	160.50	-3	5,145	-0.06%
2022/03/16	0	0.00	2	150.50	151.50	-2	5,441	-0.04%
2022/03/15	2	148.75	0.5	149.50	152.00	1.5	5,741	0.03%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/09	1	151.00	1	147.00	148.50	0	6,033	0.00%
2022/03/08	5	145.50	12	147.29	148.50	-7	6,081	-0.12%
2022/03/07	5	145.50	0	0.00	144.50	5	6,110	0.08%
2022/03/04	7	151.64	1	151.00	151.00	6	6,153	0.10%
2022/03/03	0.1	153.50	0	0.00	153.50	0.1	6,193	0.00%
2022/03/01	1	153.00	0	0.00	153.50	1	6,436	0.02%
2022/02/25	2	149.50	1	147.50	147.50	1	6,490	0.02%
2022/02/24	4.1	150.02	2	149.75	147.00	2.1	6,540	0.03%
2022/02/23	2	156.00	1	156.00	154.50	1	6,561	0.02%
2022/02/22	6.1	160.35	4	156.63	157.00	2.1	6,660	0.03%
2022/02/21	0	0.00	0.1	165.00	165.50	-0.1	6,716	0.00%
2022/02/18	0	0.00	2	160.50	161.00	-2	6,951	-0.03%
2022/02/15	0	0.00	0.1	160.50	158.50	-0.1	7,881	0.00%
2022/02/14	1.1	156.91	0	0.00	158.00	1.1	8,184	0.01%
2022/02/11	1	162.50	0	0.00	161.50	1	8,406	0.01%
2022/02/10	2.1	165.50	1	164.50	164.50	1.1	8,404	0.01%
2022/02/08	1	166.50	0	0.00	164.50	1	8,379	0.01%
2022/01/26	1	161.50	2	159.00	161.50	-1	8,356	-0.01%
2022/01/25	12	159.92	3	160.50	160.00	9	8,374	0.11%
2022/01/24	1.1	162.05	1	163.50	163.50	0.1	8,389	0.00%
2022/01/21	13.1	162.52	0	0.00	161.00	13.1	8,350	0.16%
2022/01/20	4	167.50	4	168.13	168.50	0	8,312	0.00%
2022/01/19	1	164.00	1	169.50	171.00	0	8,270	0.00%
2022/01/18	7.4	169.87	16	169.81	169.00	-8.6	8,222	-0.10%
2022/01/17	9	172.72	10.3	174.47	173.50	-1.3	8,172	-0.02%
2022/01/14	23.1	172.30	22	171.68	171.00	1.1	8,151	0.01%
2022/01/13	20	179.33	17.2	174.52	175.50	2.8	8,036	0.03%
2022/01/12	18.2	178.15	19	179.42	178.50	-0.8	7,845	-0.01%
2022/01/11	21.1	176.79	20	174.25	174.00	1.1	7,685	0.01%
2022/01/10	19	175.16	23.4	178.31	183.50	-4.4	7,646	-0.06%
2022/01/07	34	175.65	22	175.00	173.50	12	7,551	0.16%
2022/01/06	13	176.00	11	176.55	180.00	2	7,403	0.03%
2022/01/05	24.1	176.99	19	177.47	173.50	5.1	7,219	0.07%
2022/01/04	7.2	173.97	4.1	174.45	174.00	3.1	6,938	0.04%
2022/01/03	47.2	180.63	18	184.56	176.00	29.2	6,776	0.43%
2021/12/30	56	186.71	74	189.12	182.00	-18	6,451	-0.28%
2021/12/29	18.2	172.25	25.6	172.67	177.50	-7.4	5,685	-0.13%
2021/12/28	11	162.09	4	161.51	161.50	7	5,376	0.13%
2021/12/27	2	161.50	3	160.83	163.00	-1	5,321	-0.02%
2021/12/24	27.1	159.69	3	161.17	158.50	24.1	5,279	0.46%
2021/12/23	2	163.25	2.1	163.01	166.00	-0.1	5,144	0.00%
2021/12/22	1	159.50	2	161.00	160.00	-1	5,071	-0.02%
2021/12/21	14	159.79	9.2	159.74	160.00	4.8	5,052	0.09%
2021/12/20	3	159.83	31	159.98	159.00	-28	4,964	-0.56%
2021/12/17	3	154.50	4	155.13	155.00	-1	4,954	-0.02%
2021/12/16	3	153.50	0	0.00	154.50	3	4,909	0.06%
2021/12/14	22.2	149.15	1	148.53	148.00	21.2	4,823	0.44%
2021/12/13	4	156.25	5.1	154.09	152.00	-1.1	4,766	-0.02%
2021/12/10	28.1	162.92	21	161.71	160.50	7.1	4,673	0.15%
2021/12/09	2.1	161.96	38	161.50	160.50	-36	4,402	-0.82%
2021/12/08	2.1	156.00	3	158.33	156.00	-0.9	4,097	-0.02%
2021/12/07	12	153.96	1	155.50	153.00	11	4,001	0.28%
2021/12/06	13	157.31	1.3	156.52	156.50	11.7	3,953	0.30%
2021/12/03	0	0.00	4	157.00	156.00	-4	3,906	-0.10%
2021/12/02	1.2	154.20	5	153.60	152.50	-3.8	3,764	-0.10%
2021/12/01	1	152.50	0	0.00	155.00	1	3,714	0.03%
2021/11/30	0	147.50	3	150.50	151.50	-3	3,675	-0.08%
2021/11/29	0	0.00	1	145.00	145.50	-1	3,617	-0.03%
2021/11/26	11	145.55	1	146.00	145.00	10	3,581	0.28%
2021/11/25	14	155.64	9	151.72	151.00	5	3,537	0.14%
2021/11/24	1	147.50	2.1	147.99	150.00	-1.1	3,333	-0.03%
2021/11/23	1.3	145.77	4	145.25	148.50	-2.7	3,274	-0.08%
2021/11/22	1	150.50	0.1	149.50	150.00	0.9	3,231	0.03%
2021/11/19	2.3	150.97	4.1	151.68	149.50	-1.8	3,187	-0.06%
2021/11/18	0	0.00	7	154.86	153.50	-7	3,065	-0.23%
2021/11/17	13.2	158.19	7.1	156.73	154.00	6.1	2,970	0.21%
2021/11/16	25.6	156.84	13	154.73	153.50	12.6	2,715	0.46%
2021/11/15	9	152.73	72.1	157.47	157.50	-63.1	2,421	-2.60%
2021/11/12	12.5	146.49	10.1	145.20	143.50	2.4	2,201	0.11%
2021/11/11	9.1	130.10	61	137.70	138.00	-51.9	1,786	-2.91%
2021/11/10	4	126.25	4.2	126.54	125.50	-0.2	1,480	-0.01%
2021/11/01	0	0.00	2	119.75	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/22	0	0.00	2	118.00	117.50	-2	1,268	-0.16%
2021/10/19	1	114.00	2	113.00	114.00	-1	1,675	-0.06%
2021/10/18	7	114.14	5	113.70	112.00	2	1,690	0.12%
2021/10/15	1	116.00	1	117.00	117.00	0	1,576	0.00%
2021/10/14	0	0.00	2	106.50	106.50	-2	1,485	-0.13%
2021/10/08	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2021/10/01	0	0.00	1	112.00	112.50	-1	1,579	-0.06%
2021/09/30	2	112.75	1	112.50	113.00	1	1,568	0.06%
2021/09/29	4	112.00	2	112.50	112.00	2	1,564	0.13%
2021/09/28	1	118.50	2	118.75	117.50	-1	1,539	-0.06%
2021/09/27	0	0.00	1	122.00	122.50	-1	1,516	-0.07%
2021/09/24	2	120.75	3	121.83	121.50	-1	1,463	-0.07%
2021/09/14	0	0.00	10	115.00	113.50	-10	1,395	-0.72%
2021/09/06	11	117.91	1	116.00	116.00	10	1,385	0.72%
2021/09/03	0	0.00	2	115.75	118.00	-2	1,374	-0.15%
2021/09/02	0	0.00	3	113.50	113.50	-3	1,357	-0.22%
2021/09/01	1	113.02	2	115.25	115.50	-1	1,350	-0.07%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/27	0	0.00	2	116.25	117.00	-2	1,319	-0.15%
2021/08/26	2	117.75	0	0.00	116.00	2	1,313	0.15%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/18	1	102.50	2	107.50	110.00	-1	1,256	-0.08%
2021/08/17	1	106.50	1	107.49	105.50	0	1,253	0.00%
2021/08/16	2	105.75	1	107.50	107.00	1	1,251	0.08%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	2	110.75	2	111.75	112.00	0	1,249	0.00%
2021/08/09	0	113.50	0	0.00	111.50	0	1,259	0.00%
2021/08/06	2	116.25	1	118.50	115.00	1	1,258	0.08%
2021/08/05	2	117.25	4	117.38	117.50	-2	1,250	-0.16%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	0	0.00	0.1	112.00	111.00	-0.1	1,281	0.00%
2021/07/29	0.1	112.50	0	0.00	114.50	0.1	1,270	0.00%
2021/07/28	1	110.50	5	110.80	112.50	-4	1,263	-0.32%
2021/07/27	17	116.00	17	120.41	114.50	0	1,242	0.00%
2021/07/26	9	125.33	5	124.90	126.50	4	1,043	0.38%
2021/07/23	1	124.50	3	125.67	128.00	-2	958	-0.21%
2021/07/22	0	0.00	2	117.25	116.50	-2	838	-0.24%
2021/07/21	1	113.00	1	112.00	113.50	0	819	0.00%
2021/07/20	0	0.00	5	111.10	111.00	-5	826	-0.60%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/15	1	118.50	0	0.00	118.50	1	844	0.12%
2021/07/14	1	115.00	0	0.00	118.00	1	821	0.12%
2021/07/13	8	115.81	8	114.50	115.00	0	806	0.00%
2021/07/07	0	0.00	10	110.50	110.50	-10	922	-1.08%
2021/07/06	0	0.00	0.1	111.50	111.50	-0.1	1,002	0.00%
2021/07/05	2	113.00	0	0.00	113.00	2	1,022	0.20%
2021/06/30	0.1	109.00	1	109.50	109.00	-1	1,204	-0.08%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/06/28	1	111.50	1	112.00	111.50	0	1,218	0.00%
2021/06/25	5	112.30	1	111.50	112.00	4	1,230	0.32%
2021/06/24	4	108.63	3	107.67	109.00	1	1,216	0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	2	103.50	0	0.00	103.50	2	1,214	0.16%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	2	106.00	0	0.00	107.50	2	1,225	0.16%
2021/06/11	1	105.50	1	106.50	106.00	0	1,235	0.00%
2021/06/07	1	100.50	2	102.25	102.00	-1	1,247	-0.08%
2021/06/02	1	102.00	1	102.00	101.50	0	1,278	0.00%
2021/05/31	0	0.00	2	104.50	102.50	-2	1,292	-0.15%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2021/05/25	0	0.00	2	100.75	100.00	-2	1,317	-0.15%
2021/05/24	0	0.00	1	98.00	96.40	-1	1,325	-0.08%
2021/05/20	1	94.40	0	0.00	94.60	1	1,354	0.07%
2021/05/18	2	93.45	1	95.80	93.90	1	1,368	0.07%
2021/05/17	1	90.80	0	0.00	89.00	1	1,372	0.07%
2021/05/14	0.1	97.00	0	0.00	96.50	0.1	1,363	0.01%
2021/05/13	5	95.96	1	94.20	96.10	4	1,365	0.29%
2021/05/12	5	98.10	2.5	98.32	94.60	2.5	1,359	0.18%
2021/05/11	2	105.50	0	0.00	104.00	2	1,337	0.15%
2021/05/10	0	0.00	5	113.60	111.00	-5	1,334	-0.37%
2021/05/07	8	116.25	0	0.00	115.00	8	1,349	0.59%
2021/05/05	1	111.50	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	6	109.50	115.00	-6	1,450	-0.41%
2021/05/03	4.1	115.73	5	117.20	112.50	-0.9	1,499	-0.06%
2021/04/29	11	119.91	6	119.25	119.00	5	1,865	0.27%
2021/04/26	0	0.00	2.1	116.29	116.00	-2.1	2,240	-0.09%
2021/04/23	0	0.00	7	117.43	117.50	-7	2,371	-0.30%
2021/04/22	0	0.00	5	117.00	116.50	-5	2,561	-0.20%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/19	1	118.50	2	118.50	118.50	-1	2,663	-0.04%
2021/04/16	3	120.83	2	121.25	120.50	1	2,706	0.04%
2021/04/15	2	119.00	1	120.00	122.00	1	2,685	0.04%
2021/04/14	1	118.50	3	119.33	121.00	-2	2,743	-0.07%
2021/04/13	2	120.50	0	0.00	118.00	2	2,743	0.07%
2021/04/12	13	124.31	7	125.14	122.00	6	2,727	0.22%
2021/04/09	0	0.00	0.5	120.50	121.00	-0.5	2,677	-0.02%
2021/04/07	4	121.13	2	120.50	121.00	2	2,686	0.07%
2021/04/06	2	121.25	3	120.17	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2021/03/31	0.1	114.00	0	0.00	112.50	0.1	2,577	0.00%
2021/03/30	1	113.50	6	112.33	114.00	-5	2,578	-0.19%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/26	1	112.50	2	110.00	112.00	-1	2,607	-0.04%
2021/03/23	1	112.00	2	111.25	110.00	-1	2,628	-0.04%
2021/03/22	2	112.00	3	110.33	112.00	-1	2,630	-0.04%
2021/03/18	2	108.25	0	0.00	108.00	2	2,658	0.08%
2021/03/17	5.1	108.72	0	0.00	108.50	5.1	2,671	0.19%
2021/03/12	2	109.50	4	108.75	109.00	-2	2,897	-0.07%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/03/09	3	104.33	2	104.00	104.00	1	2,924	0.03%
2021/03/05	1	109.50	1	110.50	110.00	0	2,944	0.00%
2021/03/02	1	115.50	0	0.00	113.50	1	3,158	0.03%
2021/02/24	2	118.25	0	0.00	116.50	2	3,208	0.06%
2021/02/22	4	118.38	10	119.00	117.50	-6	3,219	-0.19%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	11	116.59	2	116.75	116.50	9	3,354	0.27%
2021/02/05	2	113.00	1	112.50	113.00	1	3,382	0.03%
2021/02/04	0	0.00	0.1	114.00	112.50	-0.1	3,392	0.00%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/02/02	2	113.75	2	114.25	114.50	0	3,428	0.00%
2021/01/29	0	0.00	2	114.50	113.50	-2	3,475	-0.06%
2021/01/27	1	121.00	1	121.50	120.50	0	3,439	0.00%
2021/01/26	2	124.00	6	121.92	120.50	-4	3,426	-0.12%
2021/01/25	56	123.63	6	124.42	124.00	50	3,369	1.48%
2021/01/22	20	128.70	18	129.31	127.50	2	3,298	0.06%
2021/01/21	3.1	126.95	17	128.68	130.50	-13.9	2,918	-0.48%
2021/01/20	55	118.59	0	0.00	119.00	55	2,657	2.07%
2021/01/19	5	124.60	5	124.70	123.00	0	2,601	0.00%
2021/01/18	8	121.38	3	120.33	121.50	5	2,501	0.20%
2021/01/15	8	124.13	6	125.67	118.00	2	2,363	0.08%
2021/01/14	3	118.00	6	118.58	118.00	-3	2,176	-0.14%
2021/01/13	0	0.00	2	118.25	119.00	-2	2,130	-0.09%
2021/01/12	5	115.10	2	116.00	114.50	3	2,086	0.14%
2021/01/11	0	0.00	2	116.75	119.00	-2	2,053	-0.10%
2021/01/08	0	0.00	1	115.00	114.50	-1	2,064	-0.05%
2021/01/07	2	117.75	0	0.00	117.00	2	2,052	0.10%
2021/01/06	1	116.00	2	116.00	115.50	-1	1,984	-0.05%
2021/01/04	0	0.00	1	116.00	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	1	114.50	116.50	-1	2,071	-0.05%
2020/12/28	1	113.00	0	0.00	113.50	1	2,047	0.05%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/23	1	110.00	7	110.00	109.50	-6	2,037	-0.29%
2020/12/22	4	108.25	3	106.83	106.00	1	2,034	0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/17	1	108.50	5	109.00	108.50	-4	2,060	-0.19%
2020/12/14	2	111.25	1	111.00	111.00	1	2,188	0.05%
2020/12/11	1	111.00	5	111.40	111.00	-4	2,207	-0.18%
2020/12/10	1	115.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	2	116.75	7	119.64	117.00	-5	2,205	-0.23%
2020/12/08	13	117.35	11	116.00	118.00	2	2,130	0.09%
2020/12/07	0	0.00	1	114.00	112.00	-1	2,073	-0.05%
2020/12/03	0	0.00	2	114.00	112.00	-2	2,135	-0.09%
2020/12/02	0	0.00	2	112.00	113.50	-2	2,157	-0.09%
2020/11/30	3	112.50	3	114.00	112.00	0	2,171	0.00%
2020/11/27	10	116.10	6	116.75	114.50	4	2,160	0.19%
2020/11/26	9	114.28	12	114.79	114.50	-3	2,035	-0.15%
2020/11/25	3	112.50	1	111.00	111.00	2	2,077	0.10%
2020/11/24	1	112.50	0	0.00	111.00	1	2,197	0.05%
2020/11/23	1	113.50	1	112.00	112.50	0	2,617	0.00%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	0	0.00	4	112.00	111.50	-4	2,875	-0.14%
2020/11/17	3	110.50	5	111.20	110.00	-2	2,951	-0.07%
2020/11/16	8	114.13	3	114.50	112.50	5	2,987	0.17%
2020/11/13	10	111.00	13	109.85	111.00	-3	2,908	-0.10%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/11	3	108.67	0	0.00	108.50	3	2,900	0.10%
2020/11/10	4	108.50	0	0.00	107.50	4	2,916	0.14%
2020/11/09	6	110.67	7	108.50	111.00	-1	2,959	-0.03%
2020/11/06	5	105.00	8	105.88	105.50	-3	2,978	-0.10%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	1	103.50	104.50	-1	3,109	-0.03%
2020/11/03	0	0.00	5	103.00	103.00	-5	3,142	-0.16%
2020/11/02	5	100.00	0	0.00	100.50	5	3,229	0.15%
2020/10/29	1	100.50	1	102.50	103.00	0	3,433	0.00%
2020/10/28	0	0.00	4	102.00	102.00	-4	3,487	-0.11%
2020/10/26	1	104.00	0	0.00	103.50	1	3,706	0.03%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	7	110.57	6	107.25	107.50	1	5,445	0.02%
2020/10/15	0	0.00	2	110.00	110.50	-2	5,445	-0.04%
2020/10/14	1	110.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	0	0.00	2	110.25	109.00	-2	5,593	-0.04%
2020/10/12	5	112.70	7	113.21	110.50	-2	5,661	-0.04%
2020/10/08	3	107.50	4	107.50	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	3	105.83	106.50	-3	5,727	-0.05%
2020/10/05	1	105.00	3	105.33	105.00	-2	6,107	-0.03%
2020/09/29	3	104.50	7	103.57	103.00	-4	6,293	-0.06%
2020/09/25	1	100.00	2	101.00	100.00	-1	6,383	-0.02%
2020/09/24	3	103.83	5	102.80	103.50	-2	6,446	-0.03%
2020/09/23	0	0.00	4	102.50	104.00	-4	6,592	-0.06%
2020/09/22	3	102.50	4	101.88	102.00	-1	6,761	-0.01%
2020/09/21	7	104.29	2	104.25	103.00	5	6,864	0.07%
2020/09/18	9	107.83	2	106.75	107.00	7	6,860	0.10%
2020/09/16	2	103.00	0	0.00	102.00	2	6,799	0.03%
2020/09/15	3	103.00	2	101.50	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	4	103.00	0	0.00	102.00	4	6,757	0.06%
2020/09/10	2	105.25	6	104.67	103.00	-4	6,746	-0.06%
2020/09/09	1	101.50	1	101.00	106.50	0	6,733	0.00%
2020/09/08	0	0.00	1	106.00	104.00	-1	6,728	-0.01%
2020/09/07	6	105.33	1	104.50	104.00	5	6,735	0.07%
2020/09/04	2	105.75	3	107.00	108.50	-1	6,741	-0.01%
2020/09/03	3	109.33	1	109.00	108.50	2	6,756	0.03%
2020/09/02	4	110.38	4	110.88	110.00	0	7,007	0.00%
2020/09/01	2	110.75	5	111.40	110.00	-3	7,033	-0.04%
2020/08/31	7	112.71	4	112.13	112.00	3	7,035	0.04%
2020/08/28	18	107.86	26	108.10	113.00	-8	6,965	-0.11%
2020/08/27	35	121.50	25	119.32	116.00	10	6,843	0.15%
2020/08/26	8	116.50	19	116.87	119.00	-11	6,438	-0.17%
2020/08/25	5	106.80	3	106.83	108.50	2	6,257	0.03%
2020/08/24	7	104.57	2	104.00	103.50	5	6,248	0.08%
2020/08/21	3	103.17	2	102.50	102.50	1	6,346	0.02%
2020/08/20	7	96.64	9	97.39	95.60	-2	6,334	-0.03%
2020/08/19	6	104.08	3	103.83	102.50	3	6,482	0.05%
2020/08/18	0	0.00	1	105.50	104.50	-1	6,521	-0.02%
2020/08/17	3	107.67	1	107.50	107.50	2	6,578	0.03%
2020/08/14	6	107.42	4	108.13	108.50	2	6,652	0.03%
2020/08/13	2	109.25	2	106.00	106.00	0	6,622	0.00%
2020/08/12	6	106.33	13	107.35	110.00	-7	6,552	-0.11%
2020/08/11	14	109.93	5	110.50	109.00	9	6,493	0.14%
2020/08/10	15	118.47	13	119.96	116.00	2	6,522	0.03%
2020/08/07	7	117.43	5	118.20	119.00	2	6,507	0.03%
2020/08/06	18	120.81	15	120.87	119.50	3	6,516	0.05%
2020/08/05	20	119.38	23	119.87	119.00	-3	6,502	-0.05%
2020/08/04	8	115.75	4	115.38	114.50	4	6,440	0.06%
2020/08/03	7	114.93	3	113.50	113.50	4	6,399	0.06%
2020/07/31	18	115.33	20	115.58	118.00	-2	6,355	-0.03%
2020/07/30	11	117.73	9	117.17	115.50	2	6,302	0.03%
2020/07/29	22	113.80	30	113.45	114.50	-8	6,175	-0.13%
2020/07/28	84	127.44	57	124.75	116.00	27	5,977	0.45%
2020/07/27	52	123.33	40	124.11	125.50	12	5,458	0.22%
2020/07/24	20	111.50	42	111.92	114.50	-22	5,096	-0.43%
2020/07/23	7	104.57	7	106.14	104.50	0	4,738	0.00%
2020/07/22	6	103.33	7	103.57	103.00	-1	4,684	-0.02%
2020/07/21	5	103.10	7	102.21	104.50	-2	4,631	-0.04%
2020/07/20	3	98.47	4	98.20	98.10	-1	4,580	-0.02%
2020/07/17	6	105.83	2	104.00	102.00	4	4,544	0.09%
2020/07/16	5	105.30	6	102.58	102.00	-1	4,447	-0.02%
2020/07/15	0	0.00	5	108.70	107.50	-5	4,375	-0.11%
2020/07/14	14	107.61	4	105.75	104.00	10	4,360	0.23%
2020/07/13	8	107.88	5	107.80	106.00	3	4,321	0.07%
2020/07/10	20	111.45	21.1	110.45	106.00	-1.1	4,256	-0.03%
2020/07/09	15	98.18	14	99.86	105.50	1	3,955	0.03%
2020/07/08	7	94.93	10	94.78	96.00	-3	3,875	-0.08%
2020/07/07	4	91.50	19	92.03	90.90	-15	3,824	-0.39%
2020/07/06	4	92.88	4	92.93	92.60	0	3,817	0.00%
2020/07/03	4	93.00	17	92.49	91.40	-13	3,805	-0.34%
2020/07/02	25	91.98	25	91.69	91.40	0	3,738	0.00%
2020/07/01	18.1	88.17	20	87.87	88.40	-1.9	3,562	-0.05%
2020/06/30	28	85.60	14	84.77	85.40	14	3,388	0.41%
2020/06/29	3	80.77	1	80.50	81.10	2	3,278	0.06%
2020/06/24	5	82.70	8	82.80	82.70	-3	3,266	-0.09%
2020/06/23	2	81.00	0	0.00	80.90	2	3,233	0.06%
2020/06/22	1	81.00	0	0.00	81.50	1	3,238	0.03%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/16	2	82.05	4	82.50	81.50	-2	3,290	-0.06%
2020/06/15	10	82.02	7	81.57	81.20	3	3,293	0.09%
2020/06/12	1	77.70	1	76.00	80.70	0	3,257	0.00%
2020/06/11	4	80.85	0.1	80.40	79.80	3.9	3,253	0.12%
2020/06/10	9	82.70	2	82.10	82.00	7	3,239	0.22%
2020/06/09	14	84.29	18	84.66	83.20	-4	3,229	-0.12%
2020/06/08	3	80.80	5	81.12	80.30	-2	3,041	-0.07%
2020/06/05	1	80.10	18	80.57	79.60	-17	3,026	-0.56%
2020/06/04	5	79.58	3	79.77	79.40	2	3,026	0.07%
2020/06/03	11	79.83	0	0.00	79.60	11	3,037	0.36%
2020/06/02	1	80.80	3	81.37	80.20	-2	3,023	-0.07%
2020/06/01	4	80.98	2	80.75	80.60	2	3,010	0.07%
2020/05/29	6	80.02	4	81.33	81.90	2	2,978	0.07%
2020/05/28	25	81.97	14	82.51	80.50	11	2,939	0.37%
2020/05/27	13	78.85	8	79.49	79.20	5	2,822	0.18%
2020/05/26	18	80.08	16	79.94	78.60	2	2,804	0.07%
2020/05/25	7	74.80	6	75.68	76.50	1	2,606	0.04%
2020/05/22	5	76.04	0	0.00	75.30	5	2,557	0.20%
2020/05/21	6	75.12	13	74.38	76.20	-7	2,512	-0.28%
2020/05/20	0	0.00	3	70.90	70.60	-3	2,477	-0.12%
2020/05/19	4	70.73	3	70.90	70.60	1	2,634	0.04%
2020/05/18	7	69.76	5	69.66	69.20	2	2,642	0.08%
2020/05/15	13	75.28	3	72.47	72.10	10	2,644	0.38%
2020/05/14	2	75.85	0	0.00	74.50	2	2,569	0.08%
2020/05/13	4	75.98	3	76.90	77.80	1	2,537	0.04%
2020/05/12	2	77.00	1	76.10	76.00	1	2,508	0.04%
2020/05/11	0	0.00	11	74.45	77.00	-11	2,486	-0.44%
2020/05/08	7	71.99	0	0.00	71.90	7	2,428	0.29%
2020/05/07	2	72.65	2	72.20	72.00	0	2,450	0.00%
2020/05/06	3	72.33	0	0.00	71.20	3	2,468	0.12%
2020/05/05	1	72.90	1	74.00	73.00	0	2,484	0.00%
2020/05/04	10	73.50	1	73.40	73.00	9	2,478	0.36%
2020/04/30	2	74.90	5	74.34	74.50	-3	2,457	-0.12%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	1	71.50	12	71.31	71.30	-11	2,428	-0.45%
2020/04/27	12	69.17	6	70.28	70.90	6	2,434	0.25%
2020/04/24	0	0.00	2	68.25	67.60	-2	2,417	-0.08%
2020/04/23	3	68.70	2	67.65	67.80	1	2,481	0.04%
2020/04/22	3	66.10	3	67.07	67.80	0	2,488	0.00%
2020/04/21	5	67.86	0	0.00	66.10	5	2,483	0.20%
2020/04/20	2	70.95	1	70.50	70.20	1	2,541	0.04%
2020/04/17	15	74.65	16	75.36	71.20	-1	2,561	-0.04%
2020/04/16	7	67.71	7	68.27	69.10	0	2,429	0.00%
2020/04/15	1.1	67.82	1	68.00	68.00	0.1	2,422	0.00%
2020/04/14	6	67.57	2	67.50	67.40	4	2,439	0.16%
2020/04/13	4	66.83	7	66.87	67.50	-3	2,454	-0.12%
2020/04/10	2	66.30	20	65.38	66.20	-18	2,454	-0.73%
2020/04/09	4	64.68	2	64.65	64.00	2	2,456	0.08%
2020/04/08	19	61.12	5	60.90	64.00	14	2,452	0.57%
2020/04/07	1	57.80	4	58.68	58.60	-3	2,420	-0.12%
2020/03/31	1	55.60	1	56.10	55.00	0	2,570	0.00%
2020/03/30	1	54.20	0	0.00	55.70	1	2,599	0.04%
2020/03/27	2	59.55	2	57.85	55.50	0	2,666	0.00%
2020/03/26	4	56.90	1	55.70	57.00	3	2,717	0.11%
2020/03/25	1	56.50	0	0.00	56.80	1	2,836	0.04%
2020/03/24	0	0.00	1	53.00	53.10	-1	2,920	-0.03%
2020/03/20	2	52.40	7	51.82	51.00	-5	3,292	-0.15%
2020/03/19	4	48.09	2	48.30	47.90	2	3,348	0.06%
2020/03/18	5	53.92	3	54.03	53.20	2	3,810	0.05%
2020/03/17	1	54.40	5	55.34	53.00	-4	4,218	-0.09%
2020/03/16	1	60.00	2	58.00	57.80	-1	4,502	-0.02%
2020/03/13	9	57.31	5	57.50	61.70	4	4,494	0.09%
2020/03/12	3	62.07	6	64.07	61.70	-3	4,473	-0.07%
2020/03/11	2	70.15	5	69.40	68.50	-3	4,411	-0.07%
2020/03/10	3	68.97	5	70.66	71.70	-2	4,409	-0.05%
2020/03/09	4	71.95	11	70.55	70.00	-7	4,410	-0.16%
2020/03/06	1	75.50	1	76.00	74.50	0	4,460	0.00%
2020/03/05	3	77.13	1	77.80	76.60	2	4,693	0.04%
2020/03/04	2	76.40	0	0.00	76.30	2	4,747	0.04%
2020/03/03	4	78.10	3	78.50	77.20	1	4,796	0.02%
2020/03/02	5	76.48	6	76.92	77.00	-1	4,844	-0.02%
2020/02/27	7	80.81	4	79.10	77.20	3	5,124	0.06%
2020/02/26	2	82.10	2	82.65	81.50	0	5,435	0.00%
2020/02/25	7.4	82.61	12	82.84	83.20	-4.6	5,499	-0.08%
2020/02/24	7	85.27	5	84.16	84.00	2	5,499	0.04%
2020/02/21	14	87.72	7	87.99	87.10	7	5,475	0.13%
2020/02/20	14	87.94	25	87.72	88.70	-11	5,445	-0.20%
2020/02/19	4	84.33	3	84.80	84.90	1	5,382	0.02%
2020/02/18	13	85.38	1	86.80	84.50	12	5,405	0.22%
2020/02/17	2	86.55	4	86.13	86.00	-2	5,409	-0.04%
2020/02/14	0	0.00	2	85.80	85.20	-2	5,382	-0.04%
2020/02/13	2.2	84.51	4	85.85	84.10	-1.8	5,378	-0.03%
2020/02/12	9.2	86.05	5	86.30	85.60	4.2	5,400	0.08%
2020/02/11	12	84.68	6	84.75	84.70	6	5,371	0.11%
2020/02/10	4	82.45	7	83.96	83.80	-3	5,405	-0.06%
2020/02/07	6	83.82	2	85.50	82.90	4	5,443	0.07%
2020/02/06	7	83.49	3	83.57	85.00	4	5,445	0.07%
2020/02/05	2	82.35	1	82.20	81.40	1	5,505	0.02%
2020/02/04	7	82.10	6	81.43	81.20	1	5,531	0.02%
2020/02/03	5	77.60	5	78.32	79.50	0	5,652	0.00%
2020/01/31	5	78.32	7	78.71	80.20	-2	5,720	-0.03%
2020/01/30	3	78.17	6	79.42	77.10	-3	5,887	-0.05%
2020/01/20	2	85.40	7	85.60	85.60	-5	5,885	-0.08%
2020/01/17	8.2	85.70	7	85.84	85.60	1.2	5,907	0.02%
2020/01/16	2	84.40	0	0.00	84.00	2	5,916	0.03%
2020/01/14	4	87.35	4	85.95	85.50	0	6,067	0.00%
2020/01/13	2	83.95	13	83.82	85.00	-11	6,220	-0.18%
2020/01/10	1	81.80	0	0.00	81.80	1	6,432	0.02%
2020/01/09	3	82.77	3	83.23	82.80	0	6,437	0.00%
2020/01/08	3	81.33	5	81.94	81.90	-2	6,407	-0.03%
2020/01/07	5	81.84	26	81.10	80.60	-21	6,372	-0.33%
2020/01/06	4	83.20	6	82.50	82.40	-2	6,330	-0.03%
2020/01/03	4	85.70	5	86.48	85.10	-1	6,288	-0.02%
2020/01/02	4	86.70	2	87.65	86.30	2	6,236	0.03%
2019/12/31	6	85.58	2	85.60	85.60	4	6,183	0.06%
2019/12/30	11	87.69	8	87.05	86.00	3	6,163	0.05%
2019/12/27	16	86.56	26	87.30	88.00	-10	6,103	-0.16%
2019/12/26	2	85.20	2	85.70	84.70	0	6,002	0.00%
2019/12/25	4	85.70	4	86.50	86.10	0	5,959	0.00%
2019/12/24	7	85.44	5	86.18	86.30	2	5,921	0.03%
2019/12/23	17	87.71	18	89.02	87.10	-1	5,842	-0.02%
2019/12/20	29	87.96	17	86.64	86.30	12	5,760	0.21%
2019/12/19	27	91.64	42	90.13	90.10	-15	5,626	-0.27%
2019/12/18	35	93.61	29	93.16	93.50	6	5,518	0.11%
2019/12/17	6	87.83	8	88.49	89.00	-2	5,196	-0.04%
2019/12/16	5	87.10	3	87.20	87.00	2	5,144	0.04%
2019/12/13	117	91.14	76	89.23	87.00	41	5,050	0.81%	大買/
2019/12/12	34	86.21	37.2	87.14	88.70	-3.2	4,555	-0.07%
2019/12/11	12	77.75	28.1	77.71	80.70	-16.1	4,124	-0.39%
2019/12/10	3	73.79	4	74.03	73.40	-1	3,806	-0.03%
2019/12/09	5	73.68	3	73.60	73.00	2	3,782	0.05%
2019/12/06	1	73.00	3	73.10	73.60	-2	3,759	-0.05%
2019/12/05	4	72.68	5	72.90	72.70	-1	3,730	-0.03%
2019/12/04	11	72.51	11	72.43	72.10	0	3,696	0.00%
2019/12/03	17	74.24	10	73.76	73.80	7	3,659	0.19%
2019/12/02	49	76.16	55	76.02	73.50	-6	3,577	-0.17%
2019/11/29	32.1	74.23	25	73.81	73.50	7.1	3,316	0.21%
2019/11/28	12.1	73.98	3	73.43	74.40	9.1	3,237	0.28%
2019/11/27	11	72.75	9	72.73	72.90	2	3,171	0.06%
2019/11/26	29	74.46	26	74.87	73.80	3	3,098	0.10%
2019/11/25	19	70.27	18	70.43	71.20	1	2,789	0.04%
2019/11/22	6	66.27	15	64.71	66.20	-9	2,431	-0.37%
2019/11/21	1	63.90	1	64.50	64.60	0	2,344	0.00%
2019/11/20	1	63.00	6	63.18	63.60	-5	2,319	-0.22%
2019/11/19	1	64.70	0	0.00	63.70	1	2,301	0.04%
2019/11/18	7	65.31	2	65.65	65.70	5	2,263	0.22%
2019/11/15	11	63.69	1	63.80	64.20	10	2,163	0.46%
2019/11/14	1	63.10	1	62.50	63.40	0	2,123	0.00%
2019/11/13	1	62.50	1	62.20	62.20	0	2,094	0.00%
2019/11/11	2	62.15	16	62.03	62.80	-14	2,064	-0.68%
2019/11/08	11	64.69	10	64.20	64.00	1	2,014	0.05%
2019/11/07	1	65.40	7	65.94	65.30	-6	1,977	-0.30%
2019/11/06	3.1	66.58	6	66.38	66.00	-2.9	1,901	-0.15%
2019/11/05	4	65.60	0	0.00	65.80	4	1,824	0.22%
2019/11/04	9	66.43	6	66.62	66.50	3	1,785	0.17%
2019/11/01	1	64.50	2	64.60	64.50	-1	1,684	-0.06%
2019/10/31	25	65.81	4	65.20	64.80	21	1,645	1.28%
2019/10/30	7	62.96	17	63.91	64.20	-10	1,490	-0.67%
2019/10/29	10	61.88	8	62.78	63.50	2	1,389	0.14%
2019/10/28	3	58.63	0	0.00	59.10	3	1,182	0.25%
2019/10/25	0	0.00	3	58.97	59.50	-3	1,149	-0.26%
2019/10/24	5	59.48	3	59.23	59.80	2	1,111	0.18%
2019/10/23	0	0.00	3	59.07	59.10	-3	1,038	-0.29%
2019/10/22	17	59.94	17	59.19	59.40	0	1,005	0.00%
2019/10/21	21	57.94	5	58.54	58.50	16	878	1.82%
2019/10/18	4	54.80	26	56.22	56.90	-22	639	-3.44%
2019/10/14	0	0.00	2	48.20	48.15	-2	412	-0.48%
2019/10/01	0	0.00	2	49.88	49.60	-2	416	-0.48%
2019/09/27	0	0.00	1	50.00	50.00	-1	418	-0.24%
2019/09/26	0	0.00	2	51.15	51.00	-2	413	-0.48%
2019/09/24	0	0.00	2	51.80	52.30	-2	412	-0.49%
2019/09/23	1	52.10	2	52.45	52.00	-1	403	-0.25%
2019/09/20	2	52.25	0	0.00	51.50	2	386	0.52%
2019/09/19	1	51.00	0	0.00	51.30	1	370	0.27%
2019/08/28	0	0.00	1	48.80	48.95	-1	369	-0.27%
2019/08/27	0	0.00	3	48.80	48.60	-3	369	-0.81%
2019/08/23	1	49.20	0	0.00	49.15	1	379	0.26%
2019/08/22	1	49.70	0	0.00	49.70	1	379	0.26%
2019/08/13	10	48.80	0	0.00	48.40	10	371	2.69%
2019/08/07	0	0.00	1	49.55	49.05	-1	375	-0.27%
2019/08/02	0	0.00	16	49.95	50.30	-16	387	-4.13%
2019/07/30	4	52.85	1	54.00	52.10	3	395	0.76%
2019/07/29	3	54.00	0	0.00	54.00	3	398	0.75%
2019/07/25	1	53.80	2	53.30	53.80	-1	390	-0.26%
2019/07/24	3	54.07	2	54.55	53.70	1	388	0.26%
2019/07/23	0	0.00	3	52.47	52.10	-3	366	-0.82%
2019/07/22	1	50.90	6	52.60	52.70	-5	370	-1.35%
2019/07/19	9	52.80	6	53.07	51.70	3	362	0.83%
2019/07/16	1	50.20	1	50.40	50.30	0	350	0.00%
2019/07/09	1	52.30	1	52.10	52.10	0	503	0.00%
2019/07/08	0	0.00	1	53.50	52.60	-1	509	-0.20%
2019/07/04	0	0.00	1	53.60	53.60	-1	534	-0.19%
2019/07/01	0	0.00	15	52.00	52.30	-15	582	-2.58%
2019/06/25	0	0.00	1	50.60	50.60	-1	601	-0.17%
2019/06/24	0	0.00	2	51.20	51.10	-2	601	-0.33%
2019/06/21	15	51.55	0	0.00	51.20	15	603	2.49%
2019/06/11	1	49.25	0	0.00	49.50	1	630	0.16%
2019/05/31	1	51.80	0	0.00	51.50	1	636	0.16%
2019/05/29	1	49.80	0	0.00	50.00	1	634	0.16%
2019/05/23	3	48.77	0	0.00	48.50	3	663	0.45%
2019/05/21	1	48.25	1	48.60	49.25	0	692	0.00%
2019/05/20	2	48.90	0	0.00	48.65	2	734	0.27%
2019/05/15	1	51.00	0	0.00	50.70	1	788	0.13%
2019/05/13	2	50.85	0	0.00	50.00	2	798	0.25%
2019/05/10	2	52.00	0	0.00	52.40	2	789	0.25%
2019/05/08	10	53.71	0	0.00	53.60	10	776	1.29%
2019/05/06	1	53.80	0	0.00	53.50	1	782	0.13%
2019/05/03	1	54.80	0	0.00	54.60	1	772	0.13%
2019/05/02	0	0.00	1	54.10	54.40	-1	770	-0.13%
2019/04/30	0	0.00	10	53.95	53.90	-10	769	-1.30%
2019/04/26	2	55.30	0	0.00	55.00	2	761	0.26%
2019/04/25	11	56.40	0	0.00	56.10	11	757	1.45%
2019/04/24	0	0.00	11	57.22	56.70	-11	771	-1.43%
2019/04/22	3	56.70	5	56.88	56.60	-2	752	-0.27%
2019/04/19	2	58.05	0	0.00	57.50	2	750	0.27%
2019/04/18	8	59.89	7	59.36	58.10	1	742	0.13%
2019/04/17	1	56.40	1	56.50	57.90	0	650	0.00%
2019/04/16	2	55.10	0	0.00	55.60	2	611	0.33%
2019/04/12	1	55.60	0	0.00	55.20	1	607	0.16%
2019/04/11	2	55.15	0	0.00	55.20	2	601	0.33%
2019/04/10	0	0.00	1	56.10	56.70	-1	585	-0.17%
2019/04/09	2	57.00	0	0.00	56.40	2	579	0.35%
2019/04/08	1	56.60	0	0.00	56.80	1	563	0.18%
2019/03/26	10	53.40	0	0.00	53.50	10	520	1.92%
2019/03/14	4	54.05	0	0.00	53.80	4	504	0.79%
2019/03/05	0	0.00	1	55.10	55.70	-1	527	-0.19%
2019/02/21	5	56.50	0	0.00	56.70	5	575	0.87%
2019/02/20	0	0.00	1	55.70	56.00	-1	568	-0.18%
2019/02/18	1	54.00	20	56.80	56.80	-19	532	-3.57%
2019/02/13	2	52.00	0	0.00	52.40	2	509	0.39%
2019/01/29	1	50.30	0	0.00	50.50	1	495	0.20%
2019/01/17	0	0.00	4	51.10	50.00	-4	499	-0.80%
2019/01/11	0	0.00	2	48.90	48.15	-2	495	-0.40%
2019/01/10	3	48.67	0	0.00	48.80	3	491	0.61%
2018/12/13	3	52.70	0	0.00	52.60	3	494	0.61%
2018/12/06	20	51.40	0	0.00	51.60	20	514	3.89%
2018/11/22	3	53.37	3	54.00	53.10	0	491	0.00%
2018/11/21	1	50.00	0	0.00	50.20	1	442	0.23%
2018/11/16	2	50.85	0	0.00	50.60	2	431	0.46%
2018/10/29	1	40.95	0	0.00	40.90	1	466	0.21%
2018/10/05	1	55.00	0	0.00	53.00	1	490	0.20%
2018/09/12	0	0.00	2	56.30	56.30	-2	614	-0.33%
2018/09/10	0	0.00	1	57.00	56.40	-1	622	-0.16%
2018/09/07	0	0.00	2	60.80	59.50	-2	609	-0.33%
2018/08/29	1	63.40	0	0.00	62.60	1	732	0.14%
2018/08/28	1	63.90	0	0.00	62.70	1	802	0.12%
2018/08/15	1	61.80	4	62.80	62.30	-3	955	-0.31%
2018/08/10	1	71.40	0	0.00	70.60	1	993	0.10%
2018/08/09	1	71.70	0	0.00	71.60	1	1,057	0.09%
2018/08/07	2	70.35	0	0.00	70.40	2	1,197	0.17%
2018/07/31	0	0.00	6	75.00	74.10	-6	1,356	-0.44%
2018/07/30	1	74.80	0	0.00	73.20	1	1,380	0.07%
2018/07/26	0	0.00	2	73.00	72.60	-2	1,442	-0.14%
2018/07/23	1	71.20	0	0.00	71.10	1	1,528	0.07%
2018/07/18	1	72.10	0	0.00	72.20	1	1,603	0.06%
2018/07/17	1	73.90	1	73.80	72.20	0	1,626	0.00%
2018/07/16	1	75.20	1	73.80	73.70	0	1,640	0.00%
2018/07/13	0	0.00	3	73.30	73.50	-3	1,643	-0.18%
2018/07/12	0	0.00	1	72.50	72.70	-1	1,662	-0.06%
2018/07/10	2	69.30	4	70.95	72.40	-2	1,719	-0.12%
2018/07/04	3	66.60	0	0.00	65.00	3	1,863	0.16%
2018/06/29	3	71.80	1	72.00	72.20	2	2,247	0.09%
2018/06/26	3	71.23	0	0.00	72.70	3	2,399	0.13%
2018/06/20	0	0.00	3	72.80	72.20	-3	2,629	-0.11%
2018/06/06	5	81.10	3	78.77	79.20	2	3,049	0.07%
2018/06/04	1	76.40	0	0.00	76.10	1	2,995	0.03%
2018/05/30	1	76.70	1	76.10	75.20	0	3,082	0.00%
2018/05/29	5	75.40	9	74.63	75.40	-4	3,097	-0.13%
2018/05/28	1	75.30	1	74.30	74.20	0	3,268	0.00%
2018/05/25	0	0.00	2	76.60	74.80	-2	3,267	-0.06%
2018/05/24	10	77.79	7	77.69	79.00	3	3,286	0.09%
2018/05/22	3	73.30	3	73.23	72.80	0	3,263	0.00%
2018/05/21	1	75.00	1	75.30	72.50	0	3,261	0.00%
2018/05/18	5	76.12	5	75.06	75.60	0	3,248	0.00%
2018/05/17	6	79.45	7	77.74	73.60	-1	3,221	-0.03%
2018/05/16	8	77.83	6	79.72	79.70	2	3,166	0.06%
2018/05/15	7	73.17	2	73.15	74.00	5	3,099	0.16%
2018/05/14	0	0.00	1	65.20	67.50	-1	3,084	-0.03%
2018/05/04	0	0.00	3	58.47	58.30	-3	2,960	-0.10%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/13	0	0.00	12	57.50	57.50	-12	2,892	-0.41%
2018/04/12	0	0.00	9	57.40	57.60	-9	2,890	-0.31%
2018/04/11	0	0.00	1	57.30	57.20	-1	2,869	-0.03%
2018/04/10	1	57.20	0	0.00	56.90	1	2,836	0.04%
2018/04/09	1	57.40	0	0.00	57.10	1	2,781	0.04%
2018/04/03	1	57.50	0	0.00	57.60	1	2,713	0.04%
2018/04/02	5	57.94	10	57.81	57.70	-5	2,627	-0.19%
2018/03/30	0	0.00	10	48.60	48.95	-10	2,400	-0.42%
2018/03/29	5	47.51	1	47.35	47.50	4	2,329	0.17%
2018/03/28	4	47.78	0	0.00	47.85	4	2,328	0.17%
2018/03/27	3	49.67	5	49.16	47.50	-2	2,300	-0.09%
2018/03/26	5	48.15	26	48.27	48.70	-21	2,222	-0.94%
2018/03/23	0	0.00	3	47.25	46.95	-3	2,161	-0.14%
2018/03/22	1	47.45	1	47.75	47.55	0	2,118	0.00%
2018/03/20	0	0.00	1	46.20	46.60	-1	2,026	-0.05%
2018/03/19	3	45.90	8	45.83	45.80	-5	2,005	-0.25%
2018/03/16	0	0.00	12	45.11	45.00	-12	1,914	-0.63%
2018/03/15	12	45.10	0	0.00	45.20	12	1,896	0.63%
2018/03/14	0	0.00	1	45.30	44.85	-1	1,907	-0.05%
2018/03/13	0	0.00	13	44.98	44.70	-13	1,864	-0.70%
2018/03/09	3	42.85	4	42.55	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	20	43.00	42.95	-20	1,747	-1.14%
2018/03/07	0	0.00	2	42.58	42.35	-2	1,729	-0.12%
2018/03/06	0	0.00	3	42.82	42.75	-3	1,713	-0.18%
2018/03/05	10	43.40	9	43.37	43.25	1	1,688	0.06%
2018/03/02	2	42.70	11	42.94	42.80	-9	1,627	-0.55%
2018/03/01	37	42.60	11	42.57	42.60	26	1,578	1.65%
2018/02/26	2	41.30	8	41.35	41.05	-6	1,388	-0.43%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/12	2	38.15	0	0.00	38.25	2	1,364	0.15%
2018/02/06	1	38.15	0	0.00	38.20	1	1,330	0.08%
2018/02/05	3	39.30	0	0.00	39.75	3	1,303	0.23%
2018/02/01	3	40.28	0	0.00	40.30	3	1,313	0.23%
2018/01/31	0	0.00	2	40.10	40.20	-2	1,336	-0.15%
2018/01/25	9	41.19	0	0.00	40.70	9	1,327	0.68%
2018/01/24	4	41.68	0	0.00	41.15	4	1,311	0.30%
2018/01/23	2	41.70	20	41.96	41.70	-18	1,287	-1.40%
2018/01/22	0	0.00	5	41.80	41.45	-5	1,231	-0.41%
2018/01/19	1	41.00	3	41.02	41.00	-2	1,230	-0.16%
2018/01/18	0	0.00	2	40.70	40.50	-2	1,209	-0.17%
2018/01/17	2	40.50	0	0.00	40.50	2	1,237	0.16%
2018/01/16	3	41.10	8	41.40	40.85	-5	1,237	-0.40%
2018/01/15	11	40.57	12	40.70	40.80	-1	1,212	-0.08%
2018/01/11	1	39.60	0	0.00	39.50	1	1,223	0.08%
2018/01/05	2	40.00	3	40.10	40.10	-1	1,297	-0.08%
2018/01/03	0	0.00	5	39.99	39.80	-5	1,359	-0.37%