帆宣 (6196)-永豐金-五權券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
201張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	10	49.10	0	0.00	48.50	10	626	1.60%
2019/05/09	0	0.00	1	52.90	52.10	-1	787	-0.13%
2019/05/08	0	0.00	1	53.80	53.60	-1	776	-0.13%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/06	2	53.75	0	0.00	53.50	2	782	0.26%
2019/05/03	10	54.60	0	0.00	54.60	10	772	1.30%
2019/04/24	0	0.00	5	56.76	56.70	-5	771	-0.65%
2019/04/23	2	56.60	16	56.19	56.60	-14	752	-1.86%
2019/04/18	17	59.61	1	58.20	58.10	16	742	2.16%
2019/04/12	0	0.00	2	55.50	55.20	-2	607	-0.33%
2019/04/09	5	56.76	5	57.00	56.40	0	579	0.00%
2019/04/01	0	0.00	1	55.00	54.50	-1	516	-0.19%
2019/03/21	0	0.00	1	54.50	54.20	-1	512	-0.19%
2019/03/20	2	54.45	0	0.00	54.40	2	512	0.39%
2019/03/19	0	0.00	1	55.40	54.50	-1	512	-0.20%
2019/03/15	0	0.00	1	54.20	53.80	-1	502	-0.20%
2019/03/12	0	0.00	1	54.60	54.30	-1	506	-0.20%
2019/03/07	0	0.00	1	55.50	54.00	-1	524	-0.19%
2019/03/05	0	0.00	2	55.30	55.70	-2	527	-0.38%
2019/02/22	6	56.50	0	0.00	56.00	6	573	1.05%
2019/02/19	1	57.60	0	0.00	56.20	1	555	0.18%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2019/01/24	0	0.00	1	50.80	50.80	-1	495	-0.20%
2019/01/22	0	0.00	1	51.00	50.70	-1	497	-0.20%
2019/01/08	2	46.40	0	0.00	46.80	2	467	0.43%
2018/12/19	1	49.90	1	49.35	49.30	0	497	0.00%
2018/12/14	2	52.50	0	0.00	51.80	2	490	0.41%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/22	1	55.00	5	54.22	53.10	-4	491	-0.81%
2018/11/20	1	50.50	0	0.00	50.10	1	440	0.23%
2018/11/19	1	50.50	1	50.80	51.50	0	434	0.00%
2018/11/14	0	0.00	2	50.00	52.10	-2	413	-0.48%
2018/10/25	5	40.40	0	0.00	40.40	5	474	1.05%
2018/10/19	5	43.00	0	0.00	43.00	5	475	1.05%
2018/10/15	5	46.20	0	0.00	46.20	5	474	1.05%
2018/09/12	0	0.00	1	56.10	56.30	-1	614	-0.16%
2018/09/10	5	56.00	0	0.00	56.40	5	622	0.80%
2018/08/21	0	0.00	1	63.00	64.10	-1	895	-0.11%
2018/08/17	7	64.90	0	0.00	64.00	7	933	0.75%
2018/08/16	1	62.10	1	61.80	62.00	0	962	0.00%
2018/08/13	10	67.50	0	0.00	67.30	10	967	1.03%
2018/08/06	10	71.83	0	0.00	71.20	10	1,237	0.81%
2018/08/02	0	0.00	3	72.47	72.20	-3	1,260	-0.24%
2018/08/01	0	0.00	2	73.90	74.40	-2	1,303	-0.15%
2018/07/30	3	75.07	0	0.00	73.20	3	1,380	0.22%
2018/07/23	1	71.60	1	71.10	71.10	0	1,528	0.00%
2018/07/19	0	0.00	1	72.30	72.20	-1	1,561	-0.06%
2018/07/16	6	75.87	0	0.00	73.70	6	1,640	0.37%
2018/07/05	9	66.38	0	0.00	66.60	9	1,794	0.50%
2018/06/21	1	74.00	1	75.50	75.70	0	2,589	0.00%
2018/06/11	1	77.50	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	14	77.18	77.90	-14	2,925	-0.48%
2018/06/07	1	80.70	0	0.00	79.10	1	3,037	0.03%
2018/06/06	1	81.00	0	0.00	79.20	1	3,049	0.03%
2018/06/05	5	78.80	5	80.66	80.00	0	3,040	0.00%
2018/06/04	14	76.56	0	0.00	76.10	14	2,995	0.47%
2018/05/31	1	76.70	1	74.80	74.90	0	3,039	0.00%
2018/05/30	0	0.00	1	76.00	75.20	-1	3,082	-0.03%
2018/05/28	1	73.80	0	0.00	74.20	1	3,268	0.03%
2018/05/25	2	75.50	3	75.87	74.80	-1	3,267	-0.03%
2018/05/23	1	73.60	0	0.00	73.60	1	3,257	0.03%
2018/05/18	0	0.00	2	75.60	75.60	-2	3,248	-0.06%
2018/05/15	1	73.60	1	74.00	74.00	0	3,099	0.00%
2018/05/14	0	0.00	1	67.30	67.50	-1	3,084	-0.03%
2018/05/11	1	62.90	0	0.00	61.70	1	3,060	0.03%
2018/05/09	2	61.60	2	62.70	61.00	0	3,042	0.00%
2018/05/08	3	59.13	2	59.00	59.00	1	3,009	0.03%
2018/04/16	0	0.00	2	57.60	57.60	-2	2,911	-0.07%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/02	1	57.70	0	0.00	57.70	1	2,627	0.04%
2018/03/31	0	0.00	10	53.80	53.80	-10	2,393	-0.42%
2018/03/27	0	0.00	3	48.20	47.50	-3	2,300	-0.13%
2018/03/22	2	47.95	2	47.75	47.55	0	2,118	0.00%
2018/03/21	10	47.10	0	0.00	46.90	10	2,072	0.48%
2018/03/19	0	0.00	2	46.00	45.80	-2	2,005	-0.10%
2018/03/16	0	0.00	1	45.10	45.00	-1	1,914	-0.05%
2018/03/13	3	44.73	2	44.93	44.70	1	1,864	0.05%
2018/03/09	0	0.00	1	43.20	42.60	-1	1,743	-0.06%
2018/03/07	1	42.60	0	0.00	42.35	1	1,729	0.06%
2018/03/06	0	0.00	7	43.11	42.75	-7	1,713	-0.41%
2018/03/05	1	43.60	21	43.60	43.25	-20	1,688	-1.18%
2018/03/02	3	42.80	1	42.80	42.80	2	1,627	0.12%
2018/03/01	16	42.58	11	43.05	42.60	5	1,578	0.32%
2018/02/07	1	38.70	0	0.00	38.70	1	1,348	0.07%
2018/01/29	0	0.00	2	40.70	40.75	-2	1,322	-0.15%
2018/01/25	1	41.00	1	40.80	40.70	0	1,327	0.00%
2018/01/24	0	0.00	36	41.52	41.15	-36	1,311	-2.74%
2018/01/23	5	42.00	0	0.00	41.70	5	1,287	0.39%
2018/01/17	0	0.00	1	40.45	40.50	-1	1,237	-0.08%
2018/01/16	0	0.00	2	41.35	40.85	-2	1,237	-0.16%
2018/01/15	2	40.60	0	0.00	40.80	2	1,212	0.16%