帆宣 (6196)-永豐金-三重券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
831張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	156.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0.1	158.50	0	0.00	159.50	0.1	2,491	0.00%
2024/04/29	0.1	159.50	1	159.50	160.00	-0.9	2,617	-0.03%
2024/04/26	1.1	157.59	1	157.50	157.00	0.1	2,632	0.00%
2024/04/25	0	0.00	10	155.50	156.00	-10	2,660	-0.38%
2024/04/24	1	158.00	0	0.00	158.50	1	2,701	0.04%
2024/04/23	1	149.50	0	0.00	152.50	1	2,738	0.04%
2024/04/22	0	151.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	12.1	153.80	0	0.00	154.50	12.1	2,730	0.44%
2024/04/18	1.2	163.13	1	164.00	163.50	0.2	2,680	0.01%
2024/04/16	1	162.51	1	164.00	163.50	0	2,677	0.00%
2024/04/15	1.4	169.68	0	0.00	171.00	1.4	2,711	0.05%
2024/04/12	3.3	175.02	2	177.25	172.50	1.3	2,697	0.05%
2024/04/11	1.5	172.20	6	172.75	172.00	-4.5	2,648	-0.17%
2024/04/10	11.4	175.06	2	175.00	174.50	9.4	2,632	0.36%
2024/04/09	0	0.00	2	173.50	174.00	-2	2,514	-0.08%
2024/04/08	1.1	165.14	31	165.53	166.50	-29.9	2,454	-1.22%
2024/04/03	14.1	169.79	1.1	169.86	169.00	13	2,458	0.53%
2024/04/02	2.1	172.69	13	170.15	176.50	-10.9	2,409	-0.45%
2024/04/01	6	162.50	1	162.50	162.50	5	2,251	0.22%
2024/03/29	1	166.50	22	164.70	163.50	-21	2,236	-0.94%
2024/03/28	12	164.00	19	162.53	163.00	-7	2,190	-0.32%
2024/03/27	22	161.55	17	163.50	164.00	5	2,172	0.23%
2024/03/26	18	162.92	15	159.77	160.00	3	2,139	0.14%
2024/03/25	23	163.13	7	163.86	162.00	16	2,120	0.75%
2024/03/22	11	161.50	14	160.71	161.00	-3	2,091	-0.14%
2024/03/21	0	0.00	3	159.50	159.50	-3	2,077	-0.14%
2024/03/20	30	162.08	29	160.12	159.00	1	2,072	0.05%
2024/03/19	3	160.17	3	160.67	160.50	0	2,056	0.00%
2024/03/18	2	155.25	2	156.50	156.50	0	2,034	0.00%
2024/03/15	2	156.00	2	155.50	154.50	0	2,037	0.00%
2024/03/12	1	154.00	0	0.00	159.50	1	2,002	0.05%
2024/03/11	1	155.50	0	0.00	155.00	1	1,978	0.05%
2024/03/07	10.1	162.48	1	159.50	159.50	9.1	1,945	0.47%
2024/03/06	11	162.59	1	159.50	163.50	10	1,904	0.53%
2024/03/05	1	160.50	1	160.00	161.00	0	1,870	0.00%
2024/03/04	0	161.50	1	161.00	160.50	-1	1,852	-0.05%
2024/02/29	1	159.00	1	160.00	159.00	0	1,803	0.00%
2024/02/27	5	162.10	3	160.33	160.00	2	1,782	0.11%
2024/02/26	1	160.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	4	160.25	1	161.50	159.50	3	1,657	0.18%
2024/02/22	1	157.50	3	159.33	159.50	-2	1,570	-0.13%
2024/02/21	3	153.67	2	155.25	155.00	1	1,533	0.07%
2024/02/20	3	154.83	1	154.00	154.00	2	1,500	0.13%
2024/02/19	0	159.50	0.2	159.00	159.00	-0.2	1,435	-0.01%
2024/02/16	12	162.67	10	161.20	162.50	2	1,398	0.14%
2024/02/15	2	149.75	5	153.40	158.00	-3	1,259	-0.24%
2024/02/05	0.1	144.50	0	0.00	144.50	0.1	1,134	0.01%
2024/02/02	0	0.00	0.2	145.50	144.50	-0.2	1,126	-0.02%
2024/01/31	3	147.83	1	147.00	146.50	2	1,099	0.18%
2024/01/30	0	0.00	3	145.50	147.00	-3	1,082	-0.28%
2024/01/26	1	146.50	1	147.50	146.50	0	1,027	0.00%
2024/01/25	2	147.75	11	146.00	146.00	-9	1,018	-0.88%
2024/01/24	2	148.00	1	145.50	145.00	1	990	0.10%
2024/01/23	0	0.00	3	146.50	146.50	-3	951	-0.32%
2024/01/22	1	146.00	0	0.00	146.00	1	931	0.11%
2024/01/18	11	145.05	9	146.11	144.50	2	877	0.23%
2024/01/17	11	146.45	3	147.17	147.00	8	832	0.96%
2024/01/16	4	143.50	1	143.00	143.50	3	782	0.38%
2024/01/11	1.1	141.50	1	143.50	141.50	0.1	748	0.01%
2024/01/10	2	143.50	0	0.00	143.00	2	736	0.27%
2024/01/09	2	144.00	2	143.01	142.00	0	713	0.00%
2024/01/05	2	141.00	2	139.50	139.50	0	620	0.00%
2024/01/02	1	140.50	9	138.94	140.50	-8	591	-1.35%
2023/12/29	8	139.94	5	139.60	140.50	3	572	0.52%
2023/12/25	0	0.00	10	133.00	133.50	-10	514	-1.94%
2023/12/19	0	0.00	10	133.00	133.00	-10	510	-1.96%
2023/12/18	0	0.00	5	135.00	135.50	-5	503	-0.99%
2023/12/15	2	135.00	0	0.00	134.50	2	504	0.40%
2023/12/12	30	134.50	0	0.00	134.00	30	492	6.10%
2023/12/01	0	0.00	10	134.00	134.00	-10	462	-2.16%
2023/11/29	0	0.00	20	134.50	135.00	-20	474	-4.21%
2023/11/23	30	136.33	0	0.00	135.50	30	479	6.26%
2023/11/22	0	0.00	1	134.50	134.50	-1	471	-0.21%
2023/11/20	0	0.00	1	136.50	135.00	-1	464	-0.22%
2023/11/13	0	0.00	10	133.50	132.50	-10	466	-2.14%
2023/11/07	1	134.50	0	0.00	134.50	1	490	0.20%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/02	10	132.50	0	0.00	132.50	10	532	1.88%
2023/11/01	1	131.50	0	0.00	130.50	1	571	0.18%
2023/10/25	0	138.00	0	0.00	137.00	0	789	0.00%
2023/10/17	0	0.00	0	140.50	138.00	0	1,104	0.00%
2023/10/16	0	139.50	0	0.00	139.00	0	1,118	0.00%
2023/10/13	1	141.50	1	140.50	141.50	0	1,125	0.00%
2023/09/28	3	139.83	3	138.00	138.00	0	1,181	0.00%
2023/09/27	0	0.00	0.2	134.86	134.50	-0.2	1,177	-0.01%
2023/09/19	0	140.00	0	0.00	139.00	0	1,236	0.00%
2023/09/18	0	0.00	3	140.00	140.50	-3	1,242	-0.24%
2023/09/14	0	0.00	1	140.50	141.00	-1	1,259	-0.08%
2023/09/13	0	140.00	0	0.00	139.50	0	1,259	0.00%
2023/09/12	2	138.50	0	0.00	139.00	2	1,296	0.15%
2023/09/05	1	140.50	1	139.00	139.00	0	1,696	0.00%
2023/08/29	0.2	135.50	0	0.00	136.50	0.2	1,696	0.01%
2023/08/25	0	0.00	1	135.50	134.50	-1	1,696	-0.06%
2023/08/24	0.1	138.00	0	0.00	136.50	0.1	1,696	0.01%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	0	0.00	1	134.00	140.00	-1	1,707	-0.06%
2023/08/16	0	0.00	1	134.50	135.00	-1	1,696	-0.06%
2023/08/07	2	148.75	5.3	149.66	150.00	-3.3	1,613	-0.20%
2023/08/04	1.3	147.46	5	147.00	149.00	-3.7	1,571	-0.24%
2023/08/02	0	0.00	4	139.00	139.00	-4	1,498	-0.27%
2023/08/01	1	140.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	4	144.75	2	143.25	142.50	2	1,470	0.14%
2023/07/28	7	149.50	2.5	147.70	150.50	4.5	1,418	0.32%
2023/07/27	5.1	147.51	5.1	146.76	148.00	0	1,334	0.00%
2023/07/26	2	142.25	2	142.25	141.50	0	1,209	0.00%
2023/07/25	6	142.33	5	139.70	139.00	1	1,179	0.08%
2023/07/24	0	0.00	2	136.00	137.50	-2	1,103	-0.18%
2023/07/21	2	132.00	0	0.00	132.00	2	1,084	0.18%
2023/07/20	2	136.75	1	142.00	134.50	1	1,084	0.09%
2023/07/19	0	0.00	1	131.01	131.00	-1	1,029	-0.10%
2023/07/18	0	0.00	1	135.50	134.00	-1	1,037	-0.10%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	1	139.00	1	139.00	139.00	0	1,027	0.00%
2023/07/13	0	0.00	1	138.00	135.50	-1	1,028	-0.10%
2023/07/10	1	135.50	0	0.00	134.00	1	1,029	0.10%
2023/07/07	1	140.00	1	140.00	141.00	0	1,037	0.00%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/07/03	2	144.00	0	0.00	144.50	2	1,020	0.20%
2023/06/29	0	0.00	1	142.00	139.00	-1	1,009	-0.10%
2023/06/28	0	0.00	1	139.00	139.50	-1	1,007	-0.10%
2023/06/27	1	139.00	5	141.50	138.50	-4	1,006	-0.40%
2023/06/26	1	143.00	0	0.00	143.50	1	997	0.10%
2023/06/20	0	0.00	0.1	144.00	143.50	-0.1	1,049	-0.01%
2023/06/16	0	143.00	0	0.00	146.50	0	1,037	0.00%
2023/06/15	1.1	147.09	2	148.25	147.50	-0.9	999	-0.09%
2023/06/14	1	147.00	1	146.50	145.50	0	955	0.00%
2023/06/13	11	150.59	9	147.67	148.50	2	920	0.22%
2023/06/12	1	146.50	6	150.17	151.00	-5	706	-0.71%
2023/06/07	0	0.00	3	133.83	135.00	-3	605	-0.50%
2023/06/06	2	131.25	0	0.00	131.00	2	591	0.34%
2023/06/05	0	132.00	0	0.00	132.50	0	633	0.00%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/05/29	0	0.00	3	132.00	131.50	-3	722	-0.42%
2023/05/12	1	125.00	0	0.00	126.50	1	762	0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/05/08	0	0.00	1	130.50	131.00	-1	805	-0.12%
2023/04/21	1	131.50	0	0.00	129.50	1	959	0.10%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/18	2	129.00	0	0.00	129.50	2	956	0.21%
2023/04/17	2	132.00	0	0.00	132.00	2	947	0.21%
2023/04/14	0	0.00	0	135.00	134.00	0	943	0.00%
2023/04/13	1	134.05	0.1	134.00	134.00	0.9	964	0.10%
2023/04/12	1.1	137.82	0	0.00	136.00	1.1	956	0.11%
2023/04/11	0	0.00	1	135.00	136.50	-1	938	-0.11%
2023/04/10	1	134.00	0	0.00	133.50	1	915	0.11%
2023/03/24	0.2	134.50	0	0.00	134.50	0.2	880	0.02%
2023/03/23	0	0.00	2	134.00	134.00	-2	863	-0.23%
2023/03/20	0	0.00	0.3	126.50	128.00	-0.3	832	-0.03%
2023/03/16	0	0.00	0.3	126.50	124.50	-0.3	880	-0.03%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/08	3	134.17	2	133.50	132.00	1	1,049	0.10%
2023/03/06	0	0.00	0	130.00	131.50	0	1,015	0.00%
2023/03/03	0	131.50	1	132.50	131.50	-1	1,062	-0.09%
2023/03/02	1.1	129.91	0	0.00	130.00	1.1	1,090	0.10%
2023/03/01	0.4	129.13	0	0.00	128.00	0.4	1,085	0.04%
2023/02/20	2	128.75	0	0.00	127.00	2	1,247	0.16%
2023/02/09	1	132.00	0	0.00	129.00	1	1,319	0.08%
2023/02/07	1	129.00	0	0.00	130.50	1	1,292	0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	1	129.00	130.00	-1	1,295	-0.08%
2023/02/02	1	129.50	0	0.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	3	129.33	130.00	-3	1,219	-0.25%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/28	1	115.00	2	114.50	114.50	-1	1,125	-0.09%
2022/12/21	0	0.00	2	118.00	117.50	-2	1,151	-0.17%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	2	124.50	0	0.00	123.50	2	1,133	0.18%
2022/12/08	0	0.00	0	122.50	123.50	0	1,147	0.00%
2022/12/07	4	126.25	4	126.88	124.00	0	1,139	0.00%
2022/12/06	1	125.50	1	123.00	122.50	0	1,065	0.00%
2022/12/02	0.1	122.00	0	0.00	122.00	0.1	1,026	0.01%
2022/11/25	4	123.74	2	121.75	120.00	2	975	0.21%
2022/11/24	0	0.00	2	119.50	121.50	-2	905	-0.22%
2022/11/18	1	114.02	0	0.00	114.50	1	857	0.12%
2022/11/17	1	117.00	0	0.00	117.50	1	811	0.12%
2022/11/16	1	117.59	0	0.00	120.00	1	765	0.13%
2022/11/15	0	0.00	6	117.17	117.00	-6	687	-0.87%
2022/11/14	1	112.00	0	0.00	109.00	1	642	0.16%
2022/10/31	0	0.00	0	100.00	97.90	0	650	0.00%
2022/10/26	0	96.20	0	0.00	96.50	0	654	0.00%
2022/10/21	0	0.00	1	98.60	98.50	-1	667	-0.15%
2022/10/19	1	101.50	0	0.00	99.80	1	667	0.15%
2022/09/30	0	0.00	2	106.00	108.50	-2	730	-0.27%
2022/09/29	0	0.00	2	109.00	106.00	-2	728	-0.27%
2022/09/15	2	127.50	1	131.50	126.00	1	753	0.13%
2022/09/13	0	0.00	6	125.92	127.00	-6	712	-0.84%
2022/09/12	1	125.00	7	125.43	122.00	-6	686	-0.87%
2022/09/05	1	119.00	0	0.00	118.50	1	706	0.14%
2022/09/01	1	121.00	0	0.00	120.50	1	709	0.14%
2022/08/26	4	123.88	0	0.00	123.50	4	696	0.57%
2022/08/25	0	0.00	6	127.50	125.50	-6	683	-0.88%
2022/08/19	5	124.00	0	0.00	123.50	5	720	0.69%
2022/08/17	2	119.00	0	0.00	118.50	2	746	0.27%
2022/08/16	0	0.00	1	120.50	120.00	-1	740	-0.14%
2022/08/15	1	119.50	0	0.00	119.50	1	706	0.14%
2022/07/27	0	0.00	1	111.00	111.50	-1	755	-0.13%
2022/07/25	1	112.50	0	0.00	112.00	1	768	0.13%
2022/07/20	0	0.00	1	109.50	109.50	-1	761	-0.13%
2022/07/12	3	101.83	0	0.00	100.50	3	778	0.39%
2022/07/11	0	0.00	2	107.00	107.00	-2	777	-0.26%
2022/07/07	0	0.00	1	103.00	104.50	-1	793	-0.13%
2022/06/29	0	0.00	3	111.50	112.00	-3	781	-0.38%
2022/06/24	3	114.50	0	0.00	114.00	3	786	0.38%
2022/06/20	2	118.00	2	114.50	114.50	0	777	0.00%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	0.1	132.00	0	0.00	132.00	0.1	957	0.01%
2022/05/27	0	0.00	1	133.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	0	129.25	130.00	0	936	0.00%
2022/05/20	2	125.75	0	0.00	126.00	2	1,003	0.20%
2022/05/19	0	126.75	0	0.00	127.00	0	1,024	0.00%
2022/05/18	0	0.00	0	125.50	130.00	0	1,018	0.00%
2022/05/11	1	120.00	0	0.00	123.00	1	1,054	0.09%
2022/05/09	2	125.75	0	0.00	122.50	2	1,082	0.18%
2022/05/06	0	0.00	1	131.00	130.50	-1	1,088	-0.09%
2022/04/20	1	133.00	0	0.00	132.50	1	1,727	0.06%
2022/04/18	0	0.00	3	130.00	133.50	-3	2,025	-0.15%
2022/04/13	1	139.00	4	141.38	141.00	-3	2,508	-0.12%
2022/04/12	1	140.00	4	140.00	140.00	-3	2,782	-0.11%
2022/04/08	2	145.50	0	0.00	146.00	2	3,251	0.06%
2022/04/07	0.1	146.50	0	0.00	145.00	0.1	4,015	0.00%
2022/04/06	1	152.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	2	155.50	0	0.00	155.00	2	4,436	0.05%
2022/03/30	0	0.00	2	158.00	158.00	-2	4,577	-0.04%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/21	2	158.00	0	0.00	157.50	2	5,107	0.04%
2022/03/18	2	160.50	0	0.00	160.50	2	5,145	0.04%
2022/03/14	3	156.50	0	0.00	156.50	3	5,820	0.05%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/07	1	144.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	2	153.50	0	0.00	153.50	2	6,193	0.03%
2022/03/01	0	0.00	3	153.50	153.50	-3	6,436	-0.05%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	149.50	0	0.00	147.00	2	6,540	0.03%
2022/02/23	2	154.50	1	153.50	154.50	1	6,561	0.02%
2022/02/22	7	161.14	1	157.00	157.00	6	6,660	0.09%
2022/02/21	0	0.00	3	164.33	165.50	-3	6,716	-0.04%
2022/02/17	0	0.00	2	161.50	160.50	-2	7,265	-0.03%
2022/02/15	1	158.00	0	0.00	158.50	1	7,881	0.01%
2022/02/14	2	157.25	1	158.00	158.00	1	8,184	0.01%
2022/02/10	1	164.00	2	167.00	164.50	-1	8,404	-0.01%
2022/02/08	0	0.00	0.1	164.50	164.50	-0.1	8,379	0.00%
2022/01/26	2	162.50	0	0.00	161.50	2	8,356	0.02%
2022/01/25	0	0.00	2	160.50	160.00	-2	8,374	-0.02%
2022/01/24	0.1	164.00	0	0.00	163.50	0.1	8,389	0.00%
2022/01/21	2	163.75	0	0.00	161.00	2	8,350	0.02%
2022/01/20	2	167.25	0.4	168.50	168.50	1.6	8,312	0.02%
2022/01/19	1	167.00	1.1	168.73	171.00	-0.1	8,270	0.00%
2022/01/18	4	171.38	1	169.00	169.00	3	8,222	0.04%
2022/01/17	0	0.00	2	173.00	173.50	-2	8,172	-0.02%
2022/01/14	9	172.00	6	173.00	171.00	3	8,151	0.04%
2022/01/13	6	178.08	3	174.83	175.50	3	8,036	0.04%
2022/01/12	4	179.50	4	179.63	178.50	0	7,845	0.00%
2022/01/11	10	176.00	3	174.00	174.00	7	7,685	0.09%
2022/01/10	5	178.40	12	179.00	183.50	-7	7,646	-0.09%
2022/01/07	11	172.77	5	174.30	173.50	6	7,551	0.08%
2022/01/06	3	178.83	6	179.08	180.00	-3	7,403	-0.04%
2022/01/05	9	176.78	2	173.75	173.50	7	7,219	0.10%
2022/01/04	1	171.00	4	172.63	174.00	-3	6,938	-0.04%
2022/01/03	7	182.36	7	183.00	176.00	0	6,776	0.00%
2021/12/30	12.2	184.91	7	187.79	182.00	5.2	6,451	0.08%
2021/12/29	3	168.50	16.1	170.36	177.50	-13.1	5,685	-0.23%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	7.1	160.49	3	159.00	158.50	4.1	5,279	0.08%
2021/12/23	2	163.25	5	164.20	166.00	-3	5,144	-0.06%
2021/12/22	0	0.00	0.1	160.50	160.00	-0.1	5,071	0.00%
2021/12/21	2	158.25	1	160.00	160.00	1	5,052	0.02%
2021/12/20	4	159.88	5	161.30	159.00	-1	4,964	-0.02%
2021/12/17	4	153.63	3	154.67	155.00	1	4,954	0.02%
2021/12/16	3	151.33	4	153.25	154.50	-1	4,909	-0.02%
2021/12/15	0	0.00	2	152.00	152.50	-2	4,847	-0.04%
2021/12/14	3	148.17	0	0.00	148.00	3	4,823	0.06%
2021/12/13	9	155.17	4	154.38	152.00	5	4,766	0.10%
2021/12/10	31	161.26	23	160.24	160.50	8	4,673	0.17%
2021/12/09	6	160.50	6.3	161.71	160.50	-0.3	4,402	-0.01%
2021/12/08	5	156.30	4	158.75	156.00	1	4,097	0.02%
2021/12/07	4	155.50	0	0.00	153.00	4	4,001	0.10%
2021/12/06	0	0.00	5	156.00	156.50	-5	3,953	-0.13%
2021/12/03	0	0.00	6	157.00	156.00	-6	3,906	-0.15%
2021/12/02	3.1	152.34	0	0.00	152.50	3.1	3,764	0.08%
2021/12/01	6	154.67	0	0.00	155.00	6	3,714	0.16%
2021/11/30	0	0.00	2	150.50	151.50	-2	3,675	-0.05%
2021/11/29	1	145.00	2	140.00	145.50	-1	3,617	-0.03%
2021/11/26	4	145.25	7	147.00	145.00	-3	3,581	-0.08%
2021/11/25	7	156.36	6	152.75	151.00	1	3,537	0.03%
2021/11/24	6	149.00	3	150.00	150.00	3	3,333	0.09%
2021/11/23	5	145.40	2	148.50	148.50	3	3,274	0.09%
2021/11/22	0	0.00	0.2	150.00	150.00	-0.2	3,231	-0.01%
2021/11/19	2	150.50	1	149.00	149.50	1	3,187	0.03%
2021/11/18	2.1	151.29	2	151.50	153.50	0.1	3,065	0.00%
2021/11/17	9	156.33	2	154.75	154.00	7	2,970	0.24%
2021/11/16	0.4	156.69	1	159.50	153.50	-0.6	2,715	-0.02%
2021/11/15	3	153.00	4.1	157.26	157.50	-1.1	2,421	-0.05%
2021/11/12	8	148.44	8	144.13	143.50	0	2,201	0.00%
2021/11/11	8.1	128.85	8	131.50	138.00	0.1	1,786	0.01%
2021/11/10	4	127.13	2	125.75	125.50	2	1,480	0.14%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/03	0.2	116.00	0	0.00	116.00	0.2	1,244	0.02%
2021/11/02	1.3	120.81	5	117.00	116.50	-3.7	1,264	-0.29%
2021/11/01	1	120.00	0	0.00	121.00	1	1,256	0.08%
2021/10/29	2	117.00	0	0.00	116.50	2	1,225	0.16%
2021/10/27	1	116.00	1	116.50	116.50	0	1,222	0.00%
2021/10/26	4	116.25	1	116.50	116.50	3	1,231	0.24%
2021/10/25	0	0.00	1	116.00	116.50	-1	1,233	-0.08%
2021/10/22	0	0.00	1	116.00	117.50	-1	1,268	-0.08%
2021/10/21	1	114.00	2	114.00	113.50	-1	1,451	-0.07%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	5	116.60	4	115.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	2	116.75	117.00	-2	1,576	-0.13%
2021/10/08	1	111.00	0	0.00	112.00	1	1,516	0.07%
2021/10/07	2	112.00	0	0.00	112.50	2	1,541	0.13%
2021/10/01	0	0.00	0.1	112.00	112.50	-0.1	1,579	-0.01%
2021/09/28	0	0.00	8	118.81	117.50	-8	1,539	-0.52%
2021/09/27	7	121.29	8	121.50	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	2	122.00	121.50	-2	1,463	-0.14%
2021/09/23	1	116.50	2	114.50	115.00	-1	1,357	-0.07%
2021/09/22	0	0.00	0	115.00	115.50	0	1,360	0.00%
2021/09/17	2	116.00	0	0.00	116.00	2	1,366	0.15%
2021/09/15	0.1	114.00	0	0.00	114.00	0.1	1,394	0.01%
2021/09/13	1	116.50	1.2	115.17	115.00	-0.2	1,396	-0.01%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/06	0.1	117.00	0	0.00	116.00	0.1	1,385	0.01%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/01	0.1	114.00	0	0.00	115.50	0.1	1,350	0.01%
2021/08/30	0	0.00	0.3	118.00	116.00	-0.3	1,325	-0.03%
2021/08/27	1.3	116.00	0	0.00	117.00	1.3	1,319	0.10%
2021/08/26	0	116.00	5	116.50	116.00	-5	1,313	-0.38%
2021/08/25	0	0.00	2	115.50	115.50	-2	1,298	-0.15%
2021/08/18	1	106.50	0	0.00	110.00	1	1,256	0.08%
2021/08/17	0	0.00	1	106.50	105.50	-1	1,253	-0.08%
2021/08/12	1	111.00	0.1	112.00	112.00	0.9	1,244	0.07%
2021/08/10	2	111.50	0	0.00	112.00	2	1,249	0.16%
2021/08/05	3	117.50	4.2	117.48	117.50	-1.2	1,250	-0.10%
2021/08/03	3	113.00	2	112.50	112.50	1	1,277	0.08%
2021/07/30	1	111.50	1	111.00	111.00	0	1,281	0.00%
2021/07/28	0.3	111.00	6	108.92	112.50	-5.7	1,263	-0.45%
2021/07/27	13	119.92	6	123.08	114.50	7	1,242	0.56%
2021/07/26	5	125.40	3	124.67	126.50	2	1,043	0.19%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.11%
2021/07/22	9	117.67	0.2	117.00	116.50	8.8	838	1.05%
2021/07/15	0	117.00	0	0.00	118.50	0	844	0.00%
2021/07/14	0	0.00	8	116.63	118.00	-8	821	-0.97%
2021/07/13	6	116.33	3	114.67	115.00	3	806	0.37%
2021/07/12	2	115.50	0.1	116.00	116.00	1.9	821	0.23%
2021/07/08	2	111.00	0	0.00	112.00	2	884	0.23%
2021/07/06	1	113.50	0	0.00	111.50	1	1,002	0.10%
2021/07/05	0.2	113.00	0	0.00	113.00	0.2	1,022	0.02%
2021/06/28	0	0.00	7	111.00	111.50	-7	1,218	-0.57%
2021/06/25	4	112.00	1	111.00	112.00	3	1,230	0.24%
2021/06/24	3	109.00	0	0.00	109.00	3	1,216	0.25%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/15	0	0.00	2	106.50	106.50	-2	1,237	-0.16%
2021/06/11	2	106.00	0	0.00	106.00	2	1,235	0.16%
2021/05/14	0	0.00	2	97.80	96.50	-2	1,363	-0.15%
2021/05/13	1	95.30	5	93.40	96.10	-4	1,365	-0.29%
2021/05/12	0	0.00	1	94.20	94.60	-1	1,359	-0.07%
2021/05/11	1	104.50	3	107.17	104.00	-2	1,337	-0.15%
2021/05/10	1	112.50	1	113.50	111.00	0	1,334	0.00%
2021/05/04	0	0.00	2	113.00	115.00	-2	1,450	-0.14%
2021/05/03	2	116.25	0	0.00	112.50	2	1,499	0.13%
2021/04/29	4	119.88	1	119.00	119.00	3	1,865	0.16%
2021/04/26	2	116.00	8	116.50	116.00	-6	2,240	-0.27%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	2	119.00	0	0.00	118.50	2	2,663	0.08%
2021/04/16	0	0.00	7	120.50	120.50	-7	2,706	-0.26%
2021/04/15	1	119.00	0	0.00	122.00	1	2,685	0.04%
2021/04/13	1.4	120.86	0	0.00	118.00	1.4	2,743	0.05%
2021/04/12	12	123.92	3	124.83	122.00	9	2,727	0.33%
2021/04/08	7	121.00	0	0.00	121.00	7	2,686	0.26%
2021/04/07	3	121.50	25	119.10	121.00	-22	2,686	-0.82%
2021/04/06	2	117.25	4	120.25	121.00	-2	2,644	-0.08%
2021/03/31	2	112.75	0	0.00	112.50	2	2,577	0.08%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/29	0.1	112.00	0	0.00	111.00	0.1	2,597	0.00%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/09	1	104.00	1	104.50	104.00	0	2,924	0.00%
2021/03/05	0	0.00	2	111.00	110.00	-2	2,944	-0.07%
2021/03/02	0.1	113.50	2	114.00	113.50	-2	3,158	-0.06%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/22	4	118.00	2	118.00	117.50	2	3,219	0.06%
2021/02/19	1	115.50	1	116.00	117.00	0	3,228	0.00%
2021/02/17	0	0.00	1	117.00	116.50	-1	3,354	-0.03%
2021/02/05	0	0.00	4	113.25	113.00	-4	3,382	-0.12%
2021/02/02	26	114.48	1	115.00	114.50	25	3,428	0.73%
2021/01/28	1	117.00	0	0.00	116.00	1	3,463	0.03%
2021/01/27	3	120.17	4	120.50	120.50	-1	3,439	-0.03%
2021/01/26	1	120.00	1	120.00	120.50	0	3,426	0.00%
2021/01/25	0	0.00	1	124.00	124.00	-1	3,369	-0.03%
2021/01/22	9	128.11	4	128.75	127.50	5	3,298	0.15%
2021/01/21	3	122.17	11.1	127.97	130.50	-8.1	2,918	-0.28%
2021/01/20	1	118.50	0	0.00	119.00	1	2,657	0.04%
2021/01/19	4	125.25	2	125.25	123.00	2	2,601	0.08%
2021/01/15	5	126.60	1	124.00	118.00	4	2,363	0.17%
2021/01/14	0.1	120.00	1	119.50	118.00	-1	2,176	-0.04%
2021/01/13	1	118.50	0	0.00	119.00	1	2,130	0.05%
2021/01/07	2	117.75	6	119.58	117.00	-4	2,052	-0.19%
2021/01/06	0	0.00	1	117.00	115.50	-1	1,984	-0.05%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2020/12/29	0	0.00	5	113.70	113.50	-5	2,038	-0.25%
2020/12/28	1	113.00	0	0.00	113.50	1	2,047	0.05%
2020/12/25	0.1	110.50	0	0.00	110.50	0.1	2,020	0.00%
2020/12/23	1	109.50	1	108.50	109.50	0	2,037	0.00%
2020/12/22	0	0.00	2	108.25	106.00	-2	2,034	-0.10%
2020/12/21	2	104.25	0	0.00	106.00	2	2,054	0.10%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/15	3	108.00	0	0.00	108.00	3	2,198	0.14%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	0	0.00	1	113.00	113.50	-1	2,224	-0.04%
2020/12/09	2	117.00	1	117.00	117.00	1	2,205	0.05%
2020/12/08	1	115.00	1	116.50	118.00	0	2,130	0.00%
2020/12/07	1	114.00	0	0.00	112.00	1	2,073	0.05%
2020/11/27	1	114.00	0	0.00	114.50	1	2,160	0.05%
2020/11/26	2.5	114.60	8	114.19	114.50	-5.5	2,035	-0.27%
2020/11/24	0	0.00	1	112.00	111.00	-1	2,197	-0.05%
2020/11/18	5	112.00	1	111.00	112.00	4	2,906	0.14%
2020/11/17	1	110.50	2	110.50	110.00	-1	2,951	-0.03%
2020/11/16	3	114.33	1	112.50	112.50	2	2,987	0.07%
2020/11/09	2	109.25	7	111.00	111.00	-5	2,959	-0.17%
2020/11/06	0	0.00	2	106.50	105.50	-2	2,978	-0.07%
2020/11/05	1	104.00	1	104.00	104.00	0	3,051	0.00%
2020/11/04	0	0.00	1	104.00	104.50	-1	3,109	-0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	1	102.50	0	0.00	103.00	1	3,433	0.03%
2020/10/22	0	0.00	1	104.00	104.00	-1	4,554	-0.02%
2020/10/16	3	108.33	0	0.00	107.50	3	5,445	0.06%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	2	110.00	10	109.70	111.00	-8	5,485	-0.15%
2020/10/13	3	110.33	0	0.00	109.00	3	5,593	0.05%
2020/10/12	4	112.25	8	112.88	110.50	-4	5,661	-0.07%
2020/10/08	4	109.00	3	107.50	109.50	1	5,701	0.02%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/29	3	104.00	5	104.10	103.00	-2	6,293	-0.03%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	105.00	2	103.25	103.50	-1	6,446	-0.02%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	104.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	5	106.90	4	108.13	107.00	1	6,860	0.01%
2020/09/15	0	0.00	1	102.50	101.50	-1	6,786	-0.01%
2020/09/14	2	104.00	0	0.00	104.50	2	6,762	0.03%
2020/09/11	2	102.50	1	104.00	102.00	1	6,757	0.01%
2020/09/10	3	106.00	1	107.50	103.00	2	6,746	0.03%
2020/09/09	2	101.00	2	100.25	106.50	0	6,733	0.00%
2020/09/08	0	0.00	1	106.50	104.00	-1	6,728	-0.01%
2020/09/07	3	106.00	2	108.75	104.00	1	6,735	0.01%
2020/09/02	1	110.50	1	110.50	110.00	0	7,007	0.00%
2020/09/01	1	110.50	1	111.50	110.00	0	7,033	0.00%
2020/08/31	2	111.50	3	112.00	112.00	-1	7,035	-0.01%
2020/08/28	4	108.13	5	109.40	113.00	-1	6,965	-0.01%
2020/08/27	11	120.41	5	118.00	116.00	6	6,843	0.09%
2020/08/26	0	0.00	5	116.70	119.00	-5	6,438	-0.08%
2020/08/25	1	108.00	0	0.00	108.50	1	6,257	0.02%
2020/08/24	1	103.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	1	98.00	1	104.50	102.50	0	6,346	0.00%
2020/08/20	6	97.10	4	97.60	95.60	2	6,334	0.03%
2020/08/19	0	0.00	1.2	102.67	102.50	-1.2	6,482	-0.02%
2020/08/18	2	105.75	2	105.75	104.50	0	6,521	0.00%
2020/08/17	2	108.00	2	109.00	107.50	0	6,578	0.00%
2020/08/14	4	105.25	3	107.33	108.50	1	6,652	0.02%
2020/08/13	5	107.30	4	109.25	106.00	1	6,622	0.02%
2020/08/12	0	0.00	1	104.50	110.00	-1	6,552	-0.02%
2020/08/11	3	109.83	0	0.00	109.00	3	6,493	0.05%
2020/08/10	1	118.50	0	0.00	116.00	1	6,522	0.02%
2020/08/06	1	119.50	0	0.00	119.50	1	6,516	0.02%
2020/08/05	4	120.13	8	119.25	119.00	-4	6,502	-0.06%
2020/08/04	1	114.50	1	116.00	114.50	0	6,440	0.00%
2020/08/03	3	114.33	1	116.00	113.50	2	6,399	0.03%
2020/07/31	3	114.67	1	116.50	118.00	2	6,355	0.03%
2020/07/30	4	117.63	0	0.00	115.50	4	6,302	0.06%
2020/07/29	3	112.50	4	113.75	114.50	-1	6,175	-0.02%
2020/07/28	24	130.77	21	132.64	116.00	3	5,977	0.05%
2020/07/27	10	122.30	12	123.38	125.50	-2	5,458	-0.04%
2020/07/24	7	112.93	21	114.00	114.50	-14	5,096	-0.27%
2020/07/23	8	105.00	0	0.00	104.50	8	4,738	0.17%
2020/07/22	10	103.50	10	104.50	103.00	0	4,684	0.00%
2020/07/21	0	0.00	1	101.50	104.50	-1	4,631	-0.02%
2020/07/20	2	98.35	3	98.63	98.10	-1	4,580	-0.02%
2020/07/17	2	105.00	1	106.00	102.00	1	4,544	0.02%
2020/07/16	0	0.00	1	107.50	102.00	-1	4,447	-0.02%
2020/07/15	3	109.33	3	107.00	107.50	0	4,375	0.00%
2020/07/14	3	106.33	0	0.00	104.00	3	4,360	0.07%
2020/07/13	1	111.00	3	108.83	106.00	-2	4,321	-0.05%
2020/07/10	9	109.78	8	109.50	106.00	1	4,256	0.02%
2020/07/09	2	104.25	0	0.00	105.50	2	3,955	0.05%
2020/07/08	0	0.00	7	94.83	96.00	-7	3,875	-0.18%
2020/07/07	1	91.20	0	0.00	90.90	1	3,824	0.03%
2020/07/06	1	92.70	0	0.00	92.60	1	3,817	0.03%
2020/07/03	4	92.93	1	91.70	91.40	3	3,805	0.08%
2020/07/02	6	91.32	5	91.44	91.40	1	3,738	0.03%
2020/07/01	0	0.00	3	87.70	88.40	-3	3,562	-0.08%
2020/06/30	1	82.60	1	83.90	85.40	0	3,388	0.00%
2020/06/29	0	0.00	3	80.87	81.10	-3	3,278	-0.09%
2020/06/24	5	82.86	6	82.82	82.70	-1	3,266	-0.03%
2020/06/16	1	82.10	0	0.00	81.50	1	3,290	0.03%
2020/06/15	1	81.00	0	0.00	81.20	1	3,293	0.03%
2020/06/10	1	82.40	2	82.35	82.00	-1	3,239	-0.03%
2020/06/09	6	83.23	3	83.70	83.20	3	3,229	0.09%
2020/06/03	2	79.80	2	79.75	79.60	0	3,037	0.00%
2020/06/02	1	81.50	0	0.00	80.20	1	3,023	0.03%
2020/06/01	2	80.70	1	81.50	80.60	1	3,010	0.03%
2020/05/29	1	80.40	0	0.00	81.90	1	2,978	0.03%
2020/05/28	5	81.08	6	82.08	80.50	-1	2,939	-0.03%
2020/05/26	3.2	79.17	4	80.25	78.60	-0.8	2,804	-0.03%
2020/05/22	1	76.90	2	76.25	75.30	-1	2,557	-0.04%
2020/05/21	0	0.00	30	76.20	76.20	-30	2,512	-1.19%
2020/05/19	1	70.30	0	0.00	70.60	1	2,634	0.04%
2020/05/18	2	71.15	2	69.55	69.20	0	2,642	0.00%
2020/05/15	11	76.03	10	74.30	72.10	1	2,644	0.04%
2020/05/14	30	76.60	4	76.60	74.50	26	2,569	1.01%
2020/05/13	1	76.70	0	0.00	77.80	1	2,537	0.04%
2020/05/12	14	76.99	15	76.41	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	4	75.38	77.00	-4	2,486	-0.16%
2020/05/08	4	72.30	0	0.00	71.90	4	2,428	0.16%
2020/05/07	0	0.00	1	72.20	72.00	-1	2,450	-0.04%
2020/05/06	3	72.63	1	71.50	71.20	2	2,468	0.08%
2020/04/30	1	74.80	25	74.76	74.50	-24	2,457	-0.98%
2020/04/29	10	72.00	0	0.00	71.00	10	2,406	0.42%
2020/04/28	5	71.90	1	71.90	71.30	4	2,428	0.16%
2020/04/27	0	0.00	2	70.60	70.90	-2	2,434	-0.08%
2020/04/24	2	68.00	0	0.00	67.60	2	2,417	0.08%
2020/04/23	6	68.95	0	0.00	67.80	6	2,481	0.24%
2020/04/17	16	74.31	11	71.64	71.20	5	2,561	0.20%
2020/04/16	1	67.00	0	0.00	69.10	1	2,429	0.04%
2020/04/13	1	64.50	3	68.00	67.50	-2	2,454	-0.08%
2020/04/08	2	60.35	2	61.50	64.00	0	2,452	0.00%
2020/04/07	2	58.90	25	58.90	58.60	-23	2,420	-0.95%
2020/04/01	0	0.00	2	56.10	56.30	-2	2,536	-0.08%
2020/03/30	2	53.60	12	52.45	55.70	-10	2,599	-0.38%
2020/03/27	8	58.15	1	58.90	55.50	7	2,666	0.26%
2020/03/26	5	57.18	0	0.00	57.00	5	2,717	0.18%
2020/03/25	2	56.95	2	58.05	56.80	0	2,836	0.00%
2020/03/23	0	0.00	1	48.35	48.30	-1	3,228	-0.03%
2020/03/20	3	50.87	7	51.59	51.00	-4	3,292	-0.12%
2020/03/19	0	0.00	6	48.23	47.90	-6	3,348	-0.18%
2020/03/18	1	54.50	0	0.00	53.20	1	3,810	0.03%
2020/03/16	2	62.60	2	60.00	57.80	0	4,502	0.00%
2020/03/12	0	0.00	1	63.90	61.70	-1	4,473	-0.02%
2020/03/11	10	69.90	0	0.00	68.50	10	4,411	0.23%
2020/03/10	0	0.00	10	68.92	71.70	-10	4,409	-0.23%
2020/03/06	10	74.96	0	0.00	74.50	10	4,460	0.22%
2020/03/05	0	0.00	1	76.90	76.60	-1	4,693	-0.02%
2020/03/03	12	79.00	0	0.00	77.20	12	4,796	0.25%
2020/03/02	2	77.50	0	0.00	77.00	2	4,844	0.04%
2020/02/27	0	0.00	7	79.33	77.20	-7	5,124	-0.14%
2020/02/26	3	83.50	7	82.31	81.50	-4	5,435	-0.07%
2020/02/25	1	83.30	3	82.70	83.20	-2	5,499	-0.04%
2020/02/24	1	84.40	0	0.00	84.00	1	5,499	0.02%
2020/02/21	13	87.65	2	87.60	87.10	11	5,475	0.20%
2020/02/20	9	88.27	3	88.17	88.70	6	5,445	0.11%
2020/02/19	0	0.00	1	84.70	84.90	-1	5,382	-0.02%
2020/02/17	5	86.22	2	84.70	86.00	3	5,409	0.06%
2020/02/14	1	85.20	0	0.00	85.20	1	5,382	0.02%
2020/02/13	1	85.60	1	84.20	84.10	0	5,378	0.00%
2020/02/12	1	85.30	1	85.90	85.60	0	5,400	0.00%
2020/02/10	0	0.00	1	83.40	83.80	-1	5,405	-0.02%
2020/02/07	5	84.52	4	83.48	82.90	1	5,443	0.02%
2020/02/06	0	0.00	22	83.36	85.00	-22	5,445	-0.40%
2020/02/05	1	81.30	1	81.30	81.40	0	5,505	0.00%
2020/01/31	1	77.40	0	0.00	80.20	1	5,720	0.02%
2020/01/30	1	79.20	2	80.00	77.10	-1	5,887	-0.02%
2020/01/17	22	85.15	3	86.10	85.60	19	5,907	0.32%
2020/01/15	0	0.00	2	85.40	85.00	-2	5,958	-0.03%
2020/01/14	1	85.50	0	0.00	85.50	1	6,067	0.02%
2020/01/13	2	84.80	0	0.00	85.00	2	6,220	0.03%
2020/01/07	0	0.00	1	80.90	80.60	-1	6,372	-0.02%
2020/01/06	1	82.60	0	0.00	82.40	1	6,330	0.02%
2020/01/03	1	85.50	0	0.00	85.10	1	6,288	0.02%
2019/12/30	6	87.70	0	0.00	86.00	6	6,163	0.10%
2019/12/27	15	87.15	19	87.79	88.00	-4	6,103	-0.07%
2019/12/26	0	0.00	1	84.80	84.70	-1	6,002	-0.02%
2019/12/25	2	86.50	2	85.35	86.10	0	5,959	0.00%
2019/12/24	0	0.00	1	85.50	86.30	-1	5,921	-0.02%
2019/12/23	2	88.45	1	88.10	87.10	1	5,842	0.02%
2019/12/20	4	87.98	3	87.23	86.30	1	5,760	0.02%
2019/12/19	7	93.06	6	90.25	90.10	1	5,626	0.02%
2019/12/18	6	94.23	6	93.10	93.50	0	5,518	0.00%
2019/12/17	3	88.00	2	87.45	89.00	1	5,196	0.02%
2019/12/16	6	87.73	4	86.98	87.00	2	5,144	0.04%
2019/12/13	12	89.59	10	90.12	87.00	2	5,050	0.04%
2019/12/12	7	84.94	10	86.83	88.70	-3	4,555	-0.07%
2019/12/11	9	78.08	19	79.21	80.70	-10	4,124	-0.24%
2019/12/10	5	74.00	5	74.10	73.40	0	3,806	0.00%
2019/12/09	2	73.65	0	0.00	73.00	2	3,782	0.05%
2019/12/05	5	72.70	1	73.30	72.70	4	3,730	0.11%
2019/12/04	5	72.40	0	0.00	72.10	5	3,696	0.14%
2019/12/03	1	74.50	1	73.10	73.80	0	3,659	0.00%
2019/12/02	1	76.00	7	76.46	73.50	-6	3,577	-0.17%
2019/11/28	2	73.75	0	0.00	74.40	2	3,237	0.06%
2019/11/27	2	72.90	1	72.20	72.90	1	3,171	0.03%
2019/11/26	10	74.88	5	74.46	73.80	5	3,098	0.16%
2019/11/25	6	69.98	19	71.34	71.20	-13	2,789	-0.47%
2019/11/22	0	0.00	2	66.00	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/20	1	63.60	0	0.00	63.60	1	2,319	0.04%
2019/11/19	11	64.57	0	0.00	63.70	11	2,301	0.48%
2019/11/18	1	66.00	0	0.00	65.70	1	2,263	0.04%
2019/11/11	0	0.00	1	61.20	62.80	-1	2,064	-0.05%
2019/11/08	0	0.00	2	65.10	64.00	-2	2,014	-0.10%
2019/11/07	4	66.73	3	65.57	65.30	1	1,977	0.05%
2019/11/06	1	66.70	0	0.00	66.00	1	1,901	0.05%
2019/11/05	3	65.43	0	0.00	65.80	3	1,824	0.16%
2019/11/04	2	67.65	0	0.00	66.50	2	1,785	0.11%
2019/11/01	1	65.00	1	64.90	64.50	0	1,684	0.00%
2019/10/30	5	63.88	0	0.00	64.20	5	1,490	0.34%
2019/10/29	3	63.00	9	62.61	63.50	-6	1,389	-0.43%
2019/10/28	12	59.08	0	0.00	59.10	12	1,182	1.01%
2019/10/25	0	0.00	1	59.10	59.50	-1	1,149	-0.09%
2019/10/24	0	0.00	2	59.35	59.80	-2	1,111	-0.18%
2019/10/23	2	58.00	0	0.00	59.10	2	1,038	0.19%
2019/10/22	2	59.30	0	0.00	59.40	2	1,005	0.20%
2019/10/21	1	58.20	0	0.00	58.50	1	878	0.11%
2019/10/18	1	55.80	0	0.00	56.90	1	639	0.16%
2019/09/23	0	0.00	2	52.30	52.00	-2	403	-0.50%
2019/09/20	1	52.60	1	51.10	51.50	0	386	0.00%
2019/07/25	1	54.00	1	53.80	53.80	0	390	0.00%
2019/07/24	0	0.00	1	54.10	53.70	-1	388	-0.26%
2019/07/12	1	52.80	0	0.00	52.80	1	462	0.22%
2019/07/02	1	53.10	0	0.00	53.10	1	574	0.17%
2019/05/31	0	0.00	1	51.60	51.50	-1	636	-0.16%
2019/05/20	0	0.00	2	48.40	48.65	-2	734	-0.27%
2019/05/15	1	51.00	0	0.00	50.70	1	788	0.13%
2019/05/13	1	50.40	0	0.00	50.00	1	798	0.13%
2019/04/29	1	53.50	3	55.03	53.50	-2	772	-0.26%
2019/04/26	3	55.00	0	0.00	55.00	3	761	0.39%
2019/04/24	0	0.00	1	57.50	56.70	-1	771	-0.13%
2019/04/23	0	0.00	2	56.25	56.60	-2	752	-0.27%
2019/04/18	5	59.68	3	59.00	58.10	2	742	0.27%
2019/04/16	0	0.00	10	55.17	55.60	-10	611	-1.64%
2019/04/15	10	55.50	0	0.00	55.50	10	606	1.65%
2019/04/09	1	57.00	11	57.10	56.40	-10	579	-1.73%
2019/04/08	10	56.60	10	56.50	56.80	0	563	0.00%
2019/04/02	1	54.90	0	0.00	54.90	1	522	0.19%
2019/04/01	7	54.34	2	54.30	54.50	5	516	0.97%
2019/03/28	5	53.60	0	0.00	53.50	5	509	0.98%
2019/03/07	0	0.00	3	54.50	54.00	-3	524	-0.57%
2019/02/27	0	0.00	2	55.00	54.60	-2	530	-0.38%
2019/02/20	0	0.00	2	55.90	56.00	-2	568	-0.35%
2019/02/19	6	57.50	2	57.10	56.20	4	555	0.72%
2018/11/22	10	54.40	13	54.93	53.10	-3	491	-0.61%
2018/11/20	0	0.00	1	49.70	50.10	-1	440	-0.23%
2018/11/16	0	0.00	2	51.80	50.60	-2	431	-0.46%
2018/11/15	4	51.93	2	51.95	51.00	2	428	0.47%
2018/11/14	0	0.00	1	48.60	52.10	-1	413	-0.24%
2018/11/13	1	46.50	0	0.00	47.45	1	391	0.26%
2018/11/02	0	0.00	1	46.50	45.50	-1	467	-0.21%
2018/10/22	0	0.00	3	43.70	45.30	-3	481	-0.62%
2018/10/11	0	0.00	2	46.50	46.45	-2	470	-0.43%
2018/10/05	0	0.00	1	53.60	53.00	-1	490	-0.20%
2018/10/01	0	0.00	1	58.00	58.20	-1	530	-0.19%
2018/09/18	0	0.00	1	60.40	60.40	-1	595	-0.17%
2018/08/01	0	0.00	7	73.70	74.40	-7	1,303	-0.54%
2018/07/30	0	0.00	8	74.06	73.20	-8	1,380	-0.58%
2018/07/19	3	72.90	0	0.00	72.20	3	1,561	0.19%
2018/07/16	7	77.00	0	0.00	73.70	7	1,640	0.43%
2018/06/20	0	0.00	2	72.20	72.20	-2	2,629	-0.08%
2018/06/08	5	77.76	5	78.40	77.90	0	2,925	0.00%
2018/06/07	1	79.70	2	79.50	79.10	-1	3,037	-0.03%
2018/06/06	3	78.77	1	79.20	79.20	2	3,049	0.07%
2018/06/05	3	80.10	0	0.00	80.00	3	3,040	0.10%
2018/05/31	0	0.00	2	76.80	74.90	-2	3,039	-0.07%
2018/05/30	0	0.00	2	76.50	75.20	-2	3,082	-0.06%
2018/05/28	2	74.00	0	0.00	74.20	2	3,268	0.06%
2018/05/25	3	76.13	0	0.00	74.80	3	3,267	0.09%
2018/05/24	2	76.25	1	77.10	79.00	1	3,286	0.03%
2018/05/23	2	72.80	0	0.00	73.60	2	3,257	0.06%
2018/05/21	0	0.00	2	73.00	72.50	-2	3,261	-0.06%
2018/05/17	1	80.00	3	77.57	73.60	-2	3,221	-0.06%
2018/05/16	12	77.60	8	80.05	79.70	4	3,166	0.13%
2018/05/15	1	73.00	0	0.00	74.00	1	3,099	0.03%
2018/05/14	0	0.00	7	64.40	67.50	-7	3,084	-0.23%
2018/05/09	7	63.46	1	64.70	61.00	6	3,042	0.20%
2018/05/08	1	59.00	0	0.00	59.00	1	3,009	0.03%
2018/05/04	0	0.00	1	58.50	58.30	-1	2,960	-0.03%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/25	0	0.00	0.1	58.10	58.10	-0.1	2,984	0.00%
2018/04/24	0	0.00	1	58.10	58.10	-1	2,982	-0.03%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/20	1	58.00	0.2	58.00	58.10	0.8	2,968	0.03%
2018/04/16	1	57.70	0.1	57.60	57.60	0.9	2,911	0.03%
2018/04/13	1	57.60	0	0.00	57.50	1	2,892	0.03%
2018/04/10	2	57.25	0	0.00	56.90	2	2,836	0.07%
2018/04/09	0	0.00	1	57.20	57.10	-1	2,781	-0.04%
2018/04/03	3	57.40	0	0.00	57.60	3	2,713	0.11%
2018/04/02	6	57.63	0	0.00	57.70	6	2,627	0.23%
2018/03/23	1	46.95	3.1	47.03	46.95	-2.1	2,161	-0.10%
2018/03/22	1	47.55	11	47.55	47.55	-10	2,118	-0.47%
2018/03/20	3	46.23	10	46.21	46.60	-7	2,026	-0.35%
2018/03/19	13	46.37	19.1	46.08	45.80	-6.1	2,005	-0.30%
2018/03/16	11	45.35	0	0.00	45.00	11	1,914	0.57%
2018/03/15	0	0.00	1.1	45.15	45.20	-1.1	1,896	-0.06%
2018/03/13	0	0.00	1	44.85	44.70	-1	1,864	-0.05%
2018/03/09	0	0.00	1	42.60	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	11	43.31	42.95	-11	1,747	-0.63%
2018/03/07	1	42.45	0	0.00	42.35	1	1,729	0.06%
2018/03/05	11	43.59	0	0.00	43.25	11	1,688	0.65%
2018/03/02	1	42.75	0	0.00	42.80	1	1,627	0.06%
2018/03/01	0	0.00	10	42.65	42.60	-10	1,578	-0.63%
2018/02/26	1	41.35	0	0.00	41.05	1	1,388	0.07%
2018/02/09	0.2	38.15	0	0.00	38.15	0.2	1,362	0.01%
2018/01/23	0	0.00	1	42.15	41.70	-1	1,287	-0.08%