帆宣 (6196)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	160.00	0.2	160.38	158.50	-0.2	2,600	-0.01%
2024/04/29	0	0.00	1.1	159.09	160.00	-1.1	2,617	-0.04%
2024/04/26	0	0.00	1	157.00	157.00	-1	2,632	-0.04%
2024/04/24	1	158.00	1	158.95	158.50	0	2,701	0.00%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	3	151.83	1	152.00	150.00	2	2,744	0.07%
2024/04/19	1	157.00	0	158.50	154.50	1	2,730	0.04%
2024/04/18	0.1	163.81	0	0.00	163.50	0.1	2,680	0.00%
2024/04/17	0	0.00	3	166.33	167.00	-3	2,672	-0.11%
2024/04/16	5.1	165.10	0	0.00	163.50	5.1	2,677	0.19%
2024/04/15	12	170.33	0	0.00	171.00	12	2,711	0.44%
2024/04/12	5.6	175.79	5	176.70	172.50	0.6	2,697	0.02%
2024/04/11	7	171.93	6	173.33	172.00	1	2,648	0.04%
2024/04/10	10.1	175.95	2	175.00	174.50	8.1	2,632	0.31%
2024/04/09	6	170.42	5.3	172.53	174.00	0.7	2,514	0.03%
2024/04/03	32.2	171.20	30	168.00	169.00	2.2	2,458	0.09%
2024/04/02	7	173.44	8.3	174.40	176.50	-1.3	2,409	-0.05%
2024/04/01	4	162.50	4	162.50	162.50	0	2,251	0.00%
2024/03/29	4	166.50	4	164.63	163.50	0	2,236	0.00%
2024/03/28	2.1	163.00	0.2	164.00	163.00	2	2,190	0.09%
2024/03/27	1.2	162.13	1	164.00	164.00	0.2	2,172	0.01%
2024/03/26	0	0.00	1	159.50	160.00	-1	2,139	-0.05%
2024/03/25	5.2	163.13	2.2	162.62	162.00	3	2,120	0.14%
2024/03/21	0.1	159.92	3	159.17	159.50	-2.9	2,077	-0.14%
2024/03/20	14	159.21	12	162.58	159.00	2	2,072	0.10%
2024/03/19	1.1	159.36	7	158.50	160.50	-5.9	2,056	-0.29%
2024/03/15	1	155.00	1	155.00	154.50	0	2,037	0.00%
2024/03/14	0.1	155.00	2	154.50	154.50	-2	2,030	-0.10%
2024/03/13	1.1	158.09	1	160.50	156.50	0.1	2,024	0.00%
2024/03/12	1	156.00	4	156.55	159.50	-3	2,002	-0.15%
2024/03/11	1.1	155.10	0	0.00	155.00	1.1	1,978	0.06%
2024/03/08	3.2	156.67	3	158.33	156.00	0.2	1,980	0.01%
2024/03/07	3	161.33	2.1	160.02	159.50	0.9	1,945	0.05%
2024/03/06	8	163.50	8	160.50	163.50	0	1,904	0.00%
2024/03/05	7.1	161.28	2	160.75	161.00	5.1	1,870	0.27%
2024/03/04	3	161.67	1	162.00	160.50	2	1,852	0.11%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	0.1	159.50	0	0.00	159.00	0.1	1,803	0.00%
2024/02/27	3	162.83	1	167.50	160.00	2	1,782	0.11%
2024/02/26	0.2	160.92	3	160.33	161.00	-2.8	1,691	-0.17%
2024/02/23	7	159.86	10	161.55	159.50	-3	1,657	-0.18%
2024/02/22	1	156.50	0.1	159.50	159.50	0.9	1,570	0.06%
2024/02/21	0.1	154.00	2	153.50	155.00	-1.9	1,533	-0.12%
2024/02/20	3.1	155.48	2	154.00	154.00	1.1	1,500	0.07%
2024/02/19	2.3	161.50	1	159.00	159.00	1.3	1,435	0.09%
2024/02/16	10	162.40	11	161.09	162.50	-1	1,398	-0.07%
2024/02/15	1.1	152.29	7.6	151.28	158.00	-6.4	1,259	-0.51%
2024/02/05	0.1	143.50	1.1	143.09	144.50	-1	1,134	-0.09%
2024/02/02	0	0.00	0.2	145.50	144.50	-0.2	1,126	-0.02%
2024/02/01	0.3	145.10	0	0.00	145.00	0.3	1,115	0.02%
2024/01/31	2	147.50	2	146.50	146.50	0	1,099	0.00%
2024/01/30	1.1	146.86	2.4	146.42	147.00	-1.3	1,082	-0.12%
2024/01/29	3.1	147.82	2	146.50	145.00	1.1	1,072	0.10%
2024/01/26	1.1	146.48	1	147.50	146.50	0.1	1,027	0.01%
2024/01/25	1	146.50	2	148.50	146.00	-1	1,018	-0.10%
2024/01/24	0	0.00	3	149.00	145.00	-3	990	-0.30%
2024/01/23	1	146.00	1	147.00	146.50	0	951	0.00%
2024/01/22	2	147.25	2	148.00	146.00	0	931	0.00%
2024/01/19	4	145.00	1	148.50	145.00	3	913	0.33%
2024/01/18	9	144.94	10.2	146.81	144.50	-1.2	877	-0.13%
2024/01/17	1.1	145.98	8.1	146.56	147.00	-7.1	832	-0.85%
2024/01/16	4	143.25	3	143.00	143.50	1	782	0.13%
2024/01/12	0	0.00	3	142.00	142.00	-3	753	-0.40%
2024/01/11	2	141.50	2	143.50	141.50	0	748	0.00%
2024/01/10	1.2	143.50	1	142.50	143.00	0.2	736	0.03%
2024/01/09	3	145.50	5.1	143.43	142.00	-2.1	713	-0.29%
2024/01/08	0	0.00	2.1	141.01	141.00	-2.1	642	-0.32%
2024/01/05	2	140.25	1.4	139.54	139.50	0.7	620	0.11%
2024/01/03	2	139.00	0	0.00	138.00	2	593	0.34%
2024/01/02	2	140.50	5	139.80	140.50	-3	591	-0.51%
2023/12/29	13.1	140.18	18	140.19	140.50	-4.9	572	-0.86%
2023/12/28	3.4	138.36	4.6	138.57	139.50	-1.3	531	-0.24%
2023/12/25	0	0.00	2	134.00	133.50	-2	514	-0.39%
2023/12/22	0	0.00	3	134.00	133.00	-3	514	-0.58%
2023/12/21	5	133.00	0	0.00	133.00	5	514	0.97%
2023/12/19	2	133.50	1	133.00	133.00	1	510	0.20%
2023/12/15	2	135.00	1	134.50	134.50	1	504	0.20%
2023/12/14	0.1	134.73	2	135.00	134.50	-1.9	501	-0.38%
2023/12/12	0.1	134.00	0	0.00	134.00	0.1	492	0.01%
2023/12/08	9.1	132.99	0	0.00	132.00	9.1	492	1.85%
2023/12/07	0.1	133.50	0	0.00	132.00	0.1	491	0.01%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	0.2	131.90	0	0.00	131.50	0.2	486	0.03%
2023/12/04	2	134.00	0	0.00	133.00	2	471	0.43%
2023/12/01	2.1	134.00	0	0.00	134.00	2.1	462	0.44%
2023/11/30	1	134.01	0	0.00	134.50	1	475	0.21%
2023/11/29	0	0.00	0	134.50	135.00	0	474	0.00%
2023/11/27	3	134.01	0	0.00	134.00	3	478	0.63%
2023/11/24	2	135.00	0	0.00	135.00	2	480	0.42%
2023/11/21	0	0.00	5	136.00	136.00	-5	466	-1.07%
2023/11/20	3	135.33	0	0.00	135.00	3	464	0.65%
2023/11/17	2	135.50	0	0.00	135.00	2	452	0.45%
2023/11/16	0.1	135.00	0	0.00	134.50	0.1	453	0.01%
2023/11/15	0	135.00	0	0.00	134.50	0	452	0.00%
2023/11/13	0	135.00	0	0.00	132.50	0	466	0.00%
2023/11/09	0	133.00	0	0.00	133.00	0	473	0.00%
2023/11/07	0	134.50	0.1	134.00	134.50	0	490	-0.01%
2023/11/01	2.1	130.54	0.2	130.50	130.50	1.9	571	0.32%
2023/10/31	0	0.00	1.2	132.34	132.50	-1.2	635	-0.20%
2023/10/27	3	134.50	0	0.00	133.50	3	660	0.45%
2023/10/25	0	0.00	5	137.50	137.00	-5	789	-0.63%
2023/10/24	0	135.00	1	135.00	136.00	-1	915	-0.11%
2023/10/18	2	137.00	0	0.00	136.00	2	1,052	0.19%
2023/10/16	0	139.00	0	0.00	139.00	0	1,118	0.00%
2023/10/13	1	141.50	1	140.50	141.50	0	1,125	0.00%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/10/05	0	0.00	1	138.50	139.00	-1	1,130	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	1	139.00	1	140.00	138.50	0	1,149	0.00%
2023/10/02	1.1	138.52	1.2	140.08	140.50	-0.2	1,171	-0.01%
2023/09/28	0	138.00	2	138.75	138.00	-2	1,181	-0.17%
2023/09/27	1	134.00	0	0.00	134.50	1	1,177	0.08%
2023/09/26	0	135.00	1	134.50	134.50	-1	1,190	-0.08%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	4	140.00	0	0.00	139.00	4	1,236	0.33%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/15	1	139.50	5	141.00	140.00	-4	1,248	-0.32%
2023/09/12	1	139.50	2	139.25	139.00	-1	1,296	-0.08%
2023/09/11	0	0.00	1	137.50	137.00	-1	1,336	-0.07%
2023/09/08	2	137.25	0	0.00	136.50	2	1,374	0.15%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	1	139.50	1	141.00	139.00	0	1,696	0.00%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/29	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/24	2	136.75	0	0.00	136.50	2	1,696	0.12%
2023/08/21	1	137.00	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1.1	138.48	0	0.00	138.00	1.1	1,714	0.06%
2023/08/16	0.1	135.00	0	0.00	135.00	0.1	1,696	0.01%
2023/08/14	0.1	136.25	0	0.00	135.00	0.1	1,686	0.01%
2023/08/11	0	142.00	1	142.00	140.50	-1	1,672	-0.06%
2023/08/10	0	142.50	0	0.00	142.00	0	1,665	0.00%
2023/08/08	8.1	143.52	9	146.06	143.50	-0.9	1,639	-0.05%
2023/08/07	14.1	149.53	11	149.00	150.00	3.1	1,613	0.19%
2023/08/04	1.1	146.18	3	147.50	149.00	-1.9	1,571	-0.12%
2023/08/02	2	140.50	1	139.50	139.00	1	1,498	0.07%
2023/07/31	7	143.79	5	148.90	142.50	2	1,470	0.14%
2023/07/28	4	146.63	4	148.00	150.50	0	1,418	0.00%
2023/07/27	10	147.70	21	143.95	148.00	-11	1,334	-0.82%
2023/07/26	3	141.50	4.1	140.67	141.50	-1.1	1,209	-0.09%
2023/07/25	45.1	140.58	13	142.69	139.00	32.1	1,179	2.72%
2023/07/24	1	131.00	1	133.00	137.50	0	1,103	0.00%
2023/07/21	0	132.50	0	0.00	132.00	0	1,084	0.00%
2023/07/19	1	130.50	0	0.00	131.00	1	1,029	0.10%
2023/07/14	0	0.00	12	138.50	139.00	-12	1,027	-1.17%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0	135.50	134.50	1	1,024	0.10%
2023/07/07	1	144.50	40	140.48	141.00	-39	1,037	-3.76%
2023/07/06	0	144.00	1	142.50	143.00	-1	1,037	-0.10%
2023/07/03	2	145.00	0	0.00	144.50	2	1,020	0.20%
2023/06/29	9	140.72	0	0.00	139.00	9	1,009	0.89%
2023/06/28	0	0.00	3	139.00	139.50	-3	1,007	-0.30%
2023/06/26	6	143.17	2	145.00	143.50	4	997	0.40%
2023/06/21	4	145.75	0	0.00	146.50	4	1,015	0.39%
2023/06/19	0	0.00	6	145.50	144.00	-6	1,045	-0.57%
2023/06/16	2	148.00	0	0.00	146.50	2	1,037	0.19%
2023/06/15	0	0.00	1	148.00	147.50	-1	999	-0.10%
2023/06/14	0	146.00	0	0.00	145.50	0	955	0.00%
2023/06/13	6.2	150.84	4	150.00	148.50	2.2	920	0.24%
2023/06/12	8	147.25	7	140.67	151.00	1	706	0.14%
2023/06/09	4	137.50	6	137.08	137.50	-2	624	-0.32%
2023/06/07	5	133.80	1	133.00	135.00	4	605	0.66%
2023/06/05	0.1	132.50	3	132.50	132.50	-2.9	633	-0.46%
2023/05/30	0	132.00	0	0.00	132.00	0	699	0.00%
2023/05/26	1	131.50	0	0.00	131.50	1	721	0.14%
2023/05/25	0	0.00	2	129.25	129.00	-2	697	-0.29%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/23	0	0.00	1	129.50	129.00	-1	715	-0.14%
2023/05/22	1	128.50	0	0.00	128.50	1	736	0.14%
2023/05/02	0	0.00	1	129.00	129.50	-1	933	-0.11%
2023/04/26	0	0.00	1	125.50	126.00	-1	946	-0.11%
2023/04/21	2	132.25	2	131.75	129.50	0	959	0.00%
2023/04/20	2	128.00	1	129.00	128.00	1	946	0.11%
2023/04/18	1	130.50	0	131.86	129.50	1	956	0.10%
2023/04/17	1	133.00	0	134.00	132.00	1	947	0.10%
2023/04/12	1	135.52	0	0.00	136.00	1	956	0.11%
2023/04/11	3	135.83	2	136.50	136.50	1	938	0.11%
2023/04/07	0	0.00	1	135.00	135.00	-1	906	-0.11%
2023/04/06	3	133.67	0	0.00	135.00	3	895	0.33%
2023/03/31	11	133.77	0	0.00	133.50	11	887	1.24%
2023/03/24	3	134.67	4	134.63	134.50	-1	880	-0.11%
2023/03/23	2	134.00	2	132.50	134.00	0	863	0.00%
2023/03/22	1	130.50	1	130.50	130.50	0	828	0.00%
2023/03/16	0	0.00	1	124.50	124.50	-1	880	-0.11%
2023/03/13	0	0.00	0	126.80	128.50	0	1,035	0.00%
2023/03/08	2	133.27	1.4	134.85	132.00	0.7	1,049	0.06%
2023/03/01	1	128.50	1	129.00	128.00	0	1,085	0.00%
2023/02/22	0.5	125.00	0	0.00	124.00	0.5	1,128	0.04%
2023/02/21	1	127.50	1	128.50	127.00	0	1,171	0.00%
2023/02/17	0	0.00	1	128.00	128.00	-1	1,289	-0.08%
2023/02/16	6	128.00	0	0.00	128.50	6	1,308	0.46%
2023/02/15	4	125.50	0	0.00	126.00	4	1,323	0.30%
2023/02/10	1	126.51	0	0.00	126.50	1	1,324	0.08%
2023/02/08	3	129.50	3	131.00	129.50	0	1,306	0.00%
2023/02/07	0.1	129.50	1	130.00	130.50	-0.9	1,292	-0.07%
2023/02/06	11.1	127.46	1	128.00	127.00	10.1	1,294	0.78%
2023/02/03	5	129.00	0	0.00	130.00	5	1,295	0.39%
2023/02/02	4.3	130.35	3	132.50	130.50	1.3	1,280	0.10%
2023/02/01	3	128.50	0	0.00	130.00	3	1,219	0.25%
2023/01/31	0	125.00	0	0.00	125.00	0	1,179	0.00%
2023/01/30	0	0.00	2	124.25	124.50	-2	1,167	-0.17%
2023/01/13	1	119.53	2	122.50	119.50	-1	1,151	-0.09%
2023/01/12	1	121.50	0	0.00	122.00	1	1,139	0.09%
2023/01/10	0	121.00	0	0.00	120.50	0	1,129	0.00%
2023/01/09	3	122.50	4	121.13	122.50	-1	1,125	-0.09%
2023/01/05	1	119.00	1	119.00	119.00	0	1,128	0.00%
2023/01/04	1	118.00	0	0.00	118.00	1	1,140	0.09%
2023/01/03	6	119.42	5	120.30	119.00	1	1,141	0.09%
2022/12/29	1	113.50	1	115.50	115.50	0	1,121	0.00%
2022/12/23	0	116.00	0	0.00	117.00	0	1,139	0.00%
2022/12/16	0	121.50	0	0.00	120.00	0	1,155	0.00%
2022/12/14	0	123.50	0	0.00	122.50	0	1,143	0.00%
2022/12/13	0	0.00	1	123.00	121.50	-1	1,135	-0.09%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	5	124.50	5	125.10	123.50	0	1,133	0.00%
2022/12/08	1	122.00	2	122.75	123.50	-1	1,147	-0.09%
2022/12/07	3	126.67	2.2	128.16	124.00	0.8	1,139	0.07%
2022/12/06	1.1	124.41	1	123.50	122.50	0.1	1,065	0.01%
2022/12/05	1.1	125.43	1	125.00	125.00	0.1	1,058	0.00%
2022/12/02	0.1	121.41	0.3	121.50	122.00	-0.2	1,026	-0.02%
2022/12/01	2	122.00	3	121.17	121.00	-1	1,014	-0.10%
2022/11/29	0	118.57	1	118.00	119.00	-1	991	-0.10%
2022/11/28	1	120.00	0	0.00	119.00	1	984	0.10%
2022/11/25	3	122.50	0	0.00	120.00	3	975	0.31%
2022/11/24	3.3	120.50	5	121.00	121.50	-1.7	905	-0.19%
2022/11/23	2	116.50	3	117.33	117.50	-1	850	-0.12%
2022/11/22	2	116.50	5	116.80	116.50	-3	847	-0.35%
2022/11/21	2	116.50	2	116.00	116.00	0	853	0.00%
2022/11/18	2	117.50	2	114.50	114.50	0	857	0.00%
2022/11/17	1.1	117.48	1	118.00	117.50	0.1	811	0.01%
2022/11/16	19	122.50	15	122.40	120.00	4	765	0.52%
2022/11/15	16	116.91	20	117.08	117.00	-4	687	-0.58%
2022/11/14	3	109.00	2	112.50	109.00	1	642	0.16%
2022/11/09	0	0.00	2	104.50	105.00	-2	660	-0.30%
2022/11/03	2	99.90	0	0.00	100.50	2	666	0.30%
2022/11/02	0	0.00	1	100.50	100.00	-1	665	-0.15%
2022/11/01	1	97.10	0	0.00	97.60	1	653	0.15%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/24	0	0.00	0	100.00	98.60	0	658	0.00%
2022/10/17	0	0.00	1	97.90	100.50	-1	672	-0.15%
2022/10/14	0	0.00	1	99.60	100.50	-1	694	-0.14%
2022/10/07	0	0.00	2	112.00	112.00	-2	693	-0.29%
2022/10/06	2	114.75	0	0.00	115.00	2	705	0.28%
2022/10/05	2	111.00	0	0.00	111.00	2	704	0.28%
2022/10/04	1	112.00	0	0.00	112.00	1	715	0.14%
2022/09/29	3	105.50	1	108.50	106.00	2	728	0.27%
2022/09/28	1	107.50	0	0.00	106.00	1	731	0.14%
2022/09/21	0	122.50	0	0.00	121.50	0	753	0.00%
2022/09/15	1	128.00	1	131.50	126.00	0	753	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	1	127.00	1	126.50	127.00	0	712	0.00%
2022/09/12	1	123.50	1	122.00	122.00	0	686	0.00%
2022/09/08	0	119.50	0	0.00	120.00	0	681	0.00%
2022/08/26	1	127.00	0	0.00	123.50	1	696	0.14%
2022/08/23	0	121.50	0	0.00	123.50	0	682	0.01%
2022/08/19	2	123.50	2	124.00	123.50	0	720	0.00%
2022/08/18	1	121.00	1	119.00	122.50	0	753	0.00%
2022/08/16	3	121.83	3	123.67	120.00	0	740	0.00%
2022/08/08	3	109.50	3	112.50	112.50	0	725	0.00%
2022/07/27	1	111.00	0	0.00	111.50	1	755	0.13%
2022/07/18	0	0.00	1	109.00	108.00	-1	765	-0.13%
2022/07/15	2	106.75	1	107.00	107.00	1	759	0.13%
2022/07/12	0	101.09	1	101.00	100.50	-1	778	-0.13%
2022/07/07	0	104.00	0	0.00	104.50	0	793	0.00%
2022/07/06	0	0.00	2	104.00	102.00	-2	805	-0.25%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/06/30	1	109.00	0	0.00	111.00	1	793	0.13%
2022/06/23	1	112.49	1	112.50	112.50	0	787	0.00%
2022/06/21	0	0.00	1	116.50	118.50	-1	775	-0.13%
2022/06/20	1	118.00	0	117.50	114.50	1	777	0.13%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/16	2	131.00	2	123.05	123.00	0	786	0.00%
2022/06/15	1	130.00	0	0.00	128.00	1	832	0.12%
2022/06/14	2	131.00	4	128.63	128.50	-2	842	-0.24%
2022/06/13	1	124.50	0	0.00	124.50	1	833	0.12%
2022/06/10	1.1	128.52	0	0.00	128.50	1.1	856	0.12%
2022/06/09	2	130.25	0	0.00	130.00	2	873	0.23%
2022/06/07	4	131.00	0	0.00	130.50	4	892	0.45%
2022/06/06	1	131.00	0	0.00	131.00	1	911	0.11%
2022/06/02	1	131.00	1	133.00	133.50	0	944	0.00%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/31	1	131.00	0	132.50	131.50	1	956	0.10%
2022/05/30	2	132.75	0	0.00	132.00	2	957	0.21%
2022/05/27	0	0.00	1	134.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	7	130.29	130.00	-7	936	-0.75%
2022/05/24	3	123.00	0	0.00	122.50	3	932	0.32%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/19	1	126.50	1	126.50	127.00	0	1,024	0.00%
2022/05/18	2	130.00	6	130.17	130.00	-4	1,018	-0.39%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/16	1.1	121.14	1	121.50	121.50	0.1	1,027	0.01%
2022/05/13	0	0.00	1	123.50	123.50	-1	1,030	-0.10%
2022/05/12	0	121.00	0	0.00	120.00	0	1,047	0.00%
2022/05/09	5	126.00	0	0.00	122.50	5	1,082	0.46%
2022/05/06	1	128.00	4	130.88	130.50	-3	1,088	-0.28%
2022/05/05	0	0.00	1	133.00	131.00	-1	1,096	-0.09%
2022/05/04	0	0.00	1	129.50	128.50	-1	1,106	-0.09%
2022/04/29	2	127.50	2	131.73	128.50	0	1,170	0.00%
2022/04/28	0	0.00	1	127.50	127.00	-1	1,204	-0.08%
2022/04/27	0	0.00	0	123.50	123.50	0	1,248	0.00%
2022/04/26	1	126.50	1	125.50	125.50	0	1,301	0.00%
2022/04/25	2	123.50	2	125.00	123.50	0	1,350	0.00%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	0	0.00	2	133.25	134.00	-2	1,526	-0.13%
2022/04/19	3	130.33	0	0.00	130.00	3	1,887	0.16%
2022/04/18	0	131.50	1	131.50	133.50	-1	2,025	-0.05%
2022/04/13	3	139.50	1	144.00	141.00	2	2,508	0.08%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/11	0	0.00	3	144.17	142.00	-3	2,931	-0.10%
2022/04/08	1	146.00	1	150.00	146.00	0	3,251	0.00%
2022/04/07	2	147.75	0	0.00	145.00	2	4,015	0.05%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	1	157.00	0	0.00	155.00	1	4,436	0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	0.1	156.50	0	0.00	156.50	0.1	5,083	0.00%
2022/03/18	0	157.25	0	0.00	160.50	0	5,145	0.00%
2022/03/16	0	0.00	3	151.33	151.50	-3	5,441	-0.06%
2022/03/15	0	0.00	1	152.00	152.00	-1	5,741	-0.02%
2022/03/14	1	156.00	2	153.75	156.50	-1	5,820	-0.02%
2022/03/11	0	0.00	0.1	151.00	152.50	-0.1	5,852	0.00%
2022/03/08	2	147.38	2	148.25	148.50	0	6,081	0.00%
2022/03/04	0.1	152.00	0	0.00	151.00	0.1	6,153	0.00%
2022/03/02	1	151.00	1	153.50	154.00	0	6,241	0.00%
2022/02/25	1	150.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	149.50	1	150.00	147.00	1	6,540	0.02%
2022/02/23	1	154.50	2	155.75	154.50	-1	6,561	-0.02%
2022/02/22	6	157.33	5	163.40	157.00	1	6,660	0.02%
2022/02/21	2	165.75	4	164.25	165.50	-2	6,716	-0.03%
2022/02/17	2	163.00	6	162.00	160.50	-4	7,265	-0.06%
2022/02/16	7	162.21	6	164.33	161.50	1	7,487	0.01%
2022/02/14	1	157.00	9	157.89	158.00	-8	8,184	-0.10%
2022/02/11	3.1	161.85	4	162.00	161.50	-0.9	8,406	-0.01%
2022/02/10	10	164.45	1	167.50	164.50	9	8,404	0.11%
2022/02/09	9	165.78	1	166.50	165.50	8	8,393	0.10%
2022/02/08	1	164.50	1	165.00	164.50	0	8,379	0.00%
2022/01/26	1	161.50	1	162.50	161.50	0	8,356	0.00%
2022/01/25	1	161.50	3	162.67	160.00	-2	8,374	-0.02%
2022/01/24	4	161.50	6	161.83	163.50	-2	8,389	-0.02%
2022/01/21	3	162.50	1	167.00	161.00	2	8,350	0.02%
2022/01/20	1	167.50	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	164.00	6	165.67	171.00	-5	8,270	-0.06%
2022/01/18	10	170.65	6	171.34	169.00	4	8,222	0.05%
2022/01/17	18	173.33	16	173.50	173.50	2	8,172	0.02%
2022/01/14	0	175.00	0.2	172.00	171.00	-0.2	8,151	0.00%
2022/01/13	11	178.82	16	178.93	175.50	-5	8,036	-0.06%
2022/01/12	11	178.18	14	178.43	178.50	-3	7,845	-0.04%
2022/01/11	17	174.24	8	176.25	174.00	9	7,685	0.12%
2022/01/10	8	179.06	14	178.64	183.50	-6	7,646	-0.08%
2022/01/07	10	174.10	3	174.67	173.50	7	7,551	0.09%
2022/01/06	18	177.89	28	178.75	180.00	-10	7,403	-0.14%
2022/01/05	22	177.77	16	175.88	173.50	6	7,219	0.08%
2022/01/04	4	172.25	2	174.75	174.00	2	6,938	0.03%
2022/01/03	18	183.67	22	180.03	176.00	-4	6,776	-0.06%
2021/12/30	18.2	188.05	20	188.40	182.00	-1.8	6,451	-0.03%
2021/12/29	14.1	169.50	8	170.88	177.50	6.1	5,685	0.11%
2021/12/28	3	163.17	2	165.47	161.50	1	5,376	0.02%
2021/12/27	1	160.50	4	161.63	163.00	-3	5,321	-0.06%
2021/12/24	7	158.71	12	160.00	158.50	-5	5,279	-0.09%
2021/12/23	1	160.00	5	163.40	166.00	-4	5,144	-0.08%
2021/12/22	1	160.00	13	159.65	160.00	-12	5,071	-0.24%
2021/12/21	3	159.33	2	164.00	160.00	1	5,052	0.02%
2021/12/20	7	160.36	6	159.25	159.00	1	4,964	0.02%
2021/12/17	2	155.00	5	155.20	155.00	-3	4,954	-0.06%
2021/12/16	1	154.00	0	153.00	154.50	1	4,909	0.02%
2021/12/15	1	150.00	1	149.00	152.50	0	4,847	0.00%
2021/12/14	1	148.00	8.1	149.00	148.00	-7.1	4,823	-0.15%
2021/12/13	4	153.88	7	153.71	152.00	-3	4,766	-0.06%
2021/12/10	18	161.47	15	162.17	160.50	3	4,673	0.06%
2021/12/09	16	163.06	21	162.40	160.50	-5	4,402	-0.11%
2021/12/08	6	157.17	1	155.50	156.00	5	4,097	0.12%
2021/12/07	3	154.50	7	153.36	153.00	-4	4,001	-0.10%
2021/12/06	3	156.50	0	0.00	156.50	3	3,953	0.08%
2021/12/03	10	158.70	13	157.92	156.00	-3	3,906	-0.08%
2021/12/02	0	0.00	6	153.33	152.50	-6	3,764	-0.16%
2021/12/01	6	153.75	2	151.75	155.00	4	3,714	0.11%
2021/11/30	2	150.00	2	150.50	151.50	0	3,675	0.00%
2021/11/29	2	146.75	7	142.71	145.50	-5	3,617	-0.14%
2021/11/26	3	146.17	5	146.70	145.00	-2	3,581	-0.06%
2021/11/25	32	152.44	40	157.03	151.00	-8	3,537	-0.23%
2021/11/24	7	150.64	4	151.13	150.00	3	3,333	0.09%
2021/11/23	4	147.00	2	148.51	148.50	2	3,274	0.06%
2021/11/22	0	0.00	4	150.75	150.00	-4	3,231	-0.12%
2021/11/19	1	157.00	7	149.29	149.50	-6	3,187	-0.19%
2021/11/18	4	151.75	5	153.70	153.50	-1	3,065	-0.03%
2021/11/17	46	159.65	27	158.33	154.00	19	2,970	0.64%
2021/11/16	26.4	157.96	22	156.56	153.50	4.3	2,715	0.16%
2021/11/15	4	152.50	6.1	154.79	157.50	-2.1	2,421	-0.09%
2021/11/12	23.1	145.50	28	145.77	143.50	-4.9	2,201	-0.22%
2021/11/11	4	133.13	9	136.17	138.00	-5	1,786	-0.28%
2021/11/10	28	127.04	19	126.13	125.50	9	1,480	0.61%
2021/11/09	4	117.75	6	117.58	118.00	-2	1,242	-0.16%
2021/11/08	5	116.00	10	117.50	116.00	-5	1,235	-0.40%
2021/11/05	10	116.50	14	116.18	116.50	-4	1,241	-0.32%
2021/11/04	2	116.00	2	116.50	115.00	0	1,238	0.00%
2021/11/03	0	116.00	0	0.00	116.00	0	1,244	0.00%
2021/11/02	5	119.00	10	118.55	116.50	-5	1,264	-0.40%
2021/11/01	2	118.50	18	117.61	121.00	-16	1,256	-1.27%
2021/10/29	1	116.50	3	116.33	116.50	-2	1,225	-0.16%
2021/10/28	2	117.50	3	117.17	117.50	-1	1,229	-0.08%
2021/10/27	0	116.00	4	116.25	116.50	-4	1,222	-0.33%
2021/10/26	2	117.00	0	0.00	116.50	2	1,231	0.16%
2021/10/25	2	116.49	3	117.17	116.50	-1	1,233	-0.08%
2021/10/22	1	118.50	4	115.63	117.50	-3	1,268	-0.24%
2021/10/19	1	113.50	3	113.50	114.00	-2	1,675	-0.12%
2021/10/18	11	115.73	4	115.75	112.00	7	1,690	0.41%
2021/10/15	4	116.25	0	116.50	117.00	4	1,576	0.25%
2021/10/07	0	0.00	6	112.00	112.50	-6	1,541	-0.39%
2021/10/06	0	0.00	9	110.50	110.00	-9	1,575	-0.57%
2021/10/05	3	108.50	0	0.00	112.00	3	1,599	0.19%
2021/10/04	11	114.50	3	112.00	111.00	8	1,591	0.50%
2021/10/01	0.1	111.50	0	0.00	112.50	0.1	1,579	0.01%
2021/09/28	0	0.00	1	120.00	117.50	-1	1,539	-0.06%
2021/09/27	31	122.00	32	120.59	122.50	-1	1,516	-0.07%
2021/09/24	8	120.00	7	120.36	121.50	1	1,463	0.07%
2021/09/23	0	115.00	0	0.00	115.00	0	1,357	0.00%
2021/09/17	0	0.00	1.2	115.67	116.00	-1.2	1,366	-0.08%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/06	1	117.01	1	118.00	116.00	0	1,385	0.00%
2021/09/03	1	117.00	0	0.00	118.00	1	1,374	0.07%
2021/08/31	2	114.76	4	116.00	116.00	-2	1,335	-0.15%
2021/08/30	0	117.00	0	0.00	116.00	0	1,325	0.00%
2021/08/27	0	0.00	10	117.00	117.00	-10	1,319	-0.76%
2021/08/26	14	116.25	4	117.63	116.00	10	1,313	0.76%
2021/08/25	0	0.00	10	115.50	115.50	-10	1,298	-0.77%
2021/08/24	10	114.50	0	0.00	114.50	10	1,285	0.78%
2021/08/19	0	0.00	1	110.51	110.50	-1	1,276	-0.08%
2021/08/17	0	0.00	0	106.15	105.50	0	1,253	0.00%
2021/08/11	0	0.00	0	110.00	110.00	0	1,245	0.00%
2021/08/06	0	116.50	0	0.00	115.00	0	1,258	0.00%
2021/08/05	0	0.00	6	115.67	117.50	-6	1,250	-0.48%
2021/08/03	2	112.00	0	113.00	112.50	2	1,277	0.15%
2021/07/30	0	0.00	1.5	112.17	111.00	-1.5	1,281	-0.12%
2021/07/29	5	114.50	0	0.00	114.50	5	1,270	0.39%
2021/07/28	1	111.00	3	108.50	112.50	-2	1,263	-0.16%
2021/07/27	38	117.71	33	117.21	114.50	5	1,242	0.40%
2021/07/26	2.5	125.70	2	125.75	126.50	0.5	1,043	0.05%
2021/07/23	1	128.00	6	128.00	128.00	-5	958	-0.52%
2021/07/22	1	117.00	0	0.00	116.50	1	838	0.12%
2021/07/21	0	0.00	1	113.50	113.50	-1	819	-0.12%
2021/07/16	10	115.50	0	0.00	115.50	10	847	1.18%
2021/07/15	2	117.50	3	117.83	118.50	-1	844	-0.12%
2021/07/14	3	116.17	2	117.50	118.00	1	821	0.12%
2021/07/13	1	115.00	2	117.50	115.00	-1	806	-0.12%
2021/07/12	4	115.50	1	115.50	116.00	3	821	0.37%
2021/07/05	3	112.67	1	112.50	113.00	2	1,022	0.20%
2021/06/30	2	109.75	0	0.00	109.00	2	1,204	0.17%
2021/06/29	10	110.00	0	0.00	109.00	10	1,212	0.82%
2021/06/28	2	111.50	0	0.00	111.50	2	1,218	0.16%
2021/06/25	0	0.00	2	112.50	112.00	-2	1,230	-0.16%
2021/06/24	0	0.00	0.3	108.59	109.00	-0.3	1,216	-0.02%
2021/06/22	0	0.00	1	104.50	103.50	-1	1,214	-0.08%
2021/06/18	1	108.50	0.2	108.50	107.00	0.9	1,222	0.07%
2021/06/15	0	0.00	0.5	107.00	106.50	-0.5	1,237	-0.04%
2021/06/11	0	106.50	0.1	106.88	106.00	-0.1	1,235	-0.01%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/06/07	0	0.00	1	99.10	102.00	-1	1,247	-0.08%
2021/06/04	1	102.50	0	0.00	102.00	1	1,253	0.08%
2021/06/03	1	103.00	0	0.00	104.00	1	1,269	0.08%
2021/06/02	0.1	102.50	0	0.00	101.50	0.1	1,278	0.01%
2021/05/25	0	0.00	1	98.10	100.00	-1	1,317	-0.08%
2021/05/24	2	96.35	1	96.70	96.40	1	1,325	0.08%
2021/05/21	2	95.70	0	0.00	95.40	2	1,335	0.15%
2021/05/19	0	0.00	1	95.80	96.10	-1	1,363	-0.07%
2021/05/11	1	105.00	6	106.83	104.00	-5	1,337	-0.37%
2021/05/07	1	115.50	0	0.00	115.00	1	1,349	0.07%
2021/05/04	0	0.00	2	115.50	115.00	-2	1,450	-0.14%
2021/05/03	11	117.18	0	0.00	112.50	11	1,499	0.73%
2021/04/29	2	117.50	3	119.83	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/26	0	0.00	10	116.50	116.00	-10	2,240	-0.45%
2021/04/22	1	116.50	0	0.00	116.50	1	2,561	0.04%
2021/04/21	3	119.17	0	0.00	119.50	3	2,588	0.12%
2021/04/15	0	0.00	1	121.00	122.00	-1	2,685	-0.04%
2021/04/14	1	116.50	1	121.00	121.00	0	2,743	0.00%
2021/04/13	3	122.00	2	123.25	118.00	1	2,743	0.04%
2021/04/12	13	127.08	12	125.88	122.00	1	2,727	0.04%
2021/04/09	5	120.10	0	0.00	121.00	5	2,677	0.19%
2021/04/08	2	120.75	0	0.00	121.00	2	2,686	0.07%
2021/04/07	3	120.33	1	121.00	121.00	2	2,686	0.07%
2021/04/06	14	119.93	14	119.54	121.00	0	2,644	0.00%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/31	2	113.01	0	0.00	112.50	2	2,577	0.08%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/29	0	0.00	1	113.00	111.00	-1	2,597	-0.04%
2021/03/26	1	110.00	1	110.50	112.00	0	2,607	0.00%
2021/03/25	1	109.50	1	109.00	109.00	0	2,623	0.00%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/22	1	108.50	0	0.00	112.00	1	2,630	0.04%
2021/03/19	2	108.00	1	108.00	108.00	1	2,647	0.04%
2021/03/18	4	108.88	0	0.00	108.00	4	2,658	0.15%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/09	2	104.25	1	105.00	104.00	1	2,924	0.03%
2021/03/05	0	0.00	0.1	111.00	110.00	-0.1	2,944	0.00%
2021/03/03	0	111.50	1	113.50	114.00	-1	3,117	-0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	0.00	6	117.75	117.50	-6	3,218	-0.19%
2021/02/22	1	117.50	1	118.50	117.50	0	3,219	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	1	117.00	2	117.00	116.50	-1	3,354	-0.03%
2021/02/05	2	113.25	0	0.00	113.00	2	3,382	0.06%
2021/02/04	1	114.00	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	4	115.13	113.50	-4	3,402	-0.12%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	3	111.00	0	0.00	113.00	3	3,478	0.09%
2021/01/29	4	114.50	10	114.00	113.50	-6	3,475	-0.17%
2021/01/28	3	116.33	0	0.00	116.00	3	3,463	0.09%
2021/01/26	5	120.20	4	121.88	120.50	1	3,426	0.03%
2021/01/25	9	123.78	1	122.50	124.00	8	3,369	0.24%
2021/01/22	38	130.79	25	131.86	127.50	13	3,298	0.39%
2021/01/21	0	0.00	3	123.67	130.50	-3	2,918	-0.10%
2021/01/20	7	119.93	1	120.00	119.00	6	2,657	0.23%
2021/01/19	1	126.00	3	122.67	123.00	-2	2,601	-0.08%
2021/01/18	6	123.42	8	122.06	121.50	-2	2,501	-0.08%
2021/01/15	7	122.93	1	128.00	118.00	6	2,363	0.25%
2021/01/13	1	117.00	3	117.17	119.00	-2	2,130	-0.09%
2021/01/12	2	114.00	1	117.00	114.50	1	2,086	0.05%
2021/01/11	3	114.33	5	116.60	119.00	-2	2,053	-0.10%
2021/01/08	5	114.70	2	115.50	114.50	3	2,064	0.15%
2021/01/07	11	118.36	19	118.97	117.00	-8	2,052	-0.39%
2021/01/06	0	0.00	3	115.50	115.50	-3	1,984	-0.15%
2021/01/05	1	115.00	2	115.50	113.50	-1	1,955	-0.05%
2021/01/04	1	115.50	1	116.00	116.50	0	2,054	0.00%
2020/12/31	1	115.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	1	115.50	2	114.75	115.00	-1	2,048	-0.05%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	0	0.00	2	113.25	113.50	-2	2,047	-0.10%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/24	2	111.50	0.4	112.00	109.50	1.7	2,038	0.08%
2020/12/23	4	110.00	4	110.00	109.50	0	2,037	0.00%
2020/12/22	0	0.00	0.2	108.00	106.00	-0.2	2,034	-0.01%
2020/12/21	2	104.50	2	105.50	106.00	0	2,054	0.00%
2020/12/18	1	108.00	1	108.50	108.00	0	2,044	0.00%
2020/12/17	1.1	109.00	1	109.50	108.50	0.1	2,060	0.00%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	0	0.00	1	109.00	108.00	-1	2,198	-0.05%
2020/12/11	0.6	112.33	0	0.00	111.00	0.6	2,207	0.03%
2020/12/10	2.1	113.30	0	0.00	113.50	2.1	2,224	0.09%
2020/12/09	3	117.67	1	120.00	117.00	2	2,205	0.09%
2020/12/08	2	116.25	5	115.90	118.00	-3	2,130	-0.14%
2020/12/07	4	112.88	2	111.75	112.00	2	2,073	0.10%
2020/12/04	1	112.50	1	112.50	112.50	0	2,115	0.00%
2020/12/03	2	113.50	2	113.00	112.00	0	2,135	0.00%
2020/12/02	2	113.50	0	0.00	113.50	2	2,157	0.09%
2020/12/01	1	111.02	1	112.00	113.00	0	2,168	0.00%
2020/11/30	6	114.92	5	115.30	112.00	1	2,171	0.05%
2020/11/27	18	116.06	15	116.73	114.50	3	2,160	0.14%
2020/11/26	10	114.25	7	114.00	114.50	3	2,035	0.15%
2020/11/25	3	112.17	2	113.00	111.00	1	2,077	0.05%
2020/11/24	5	112.20	10	112.50	111.00	-5	2,197	-0.23%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	2	112.00	1	112.00	112.00	1	2,829	0.04%
2020/11/19	1	112.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	2	110.75	2	112.50	112.00	0	2,906	0.00%
2020/11/17	2	112.00	3	112.00	110.00	-1	2,951	-0.03%
2020/11/16	23	114.52	10	114.05	112.50	13	2,987	0.44%
2020/11/13	1	107.50	3	110.00	111.00	-2	2,908	-0.07%
2020/11/12	0	0.00	11	109.00	107.50	-11	2,892	-0.38%
2020/11/11	0	0.00	6	108.33	108.50	-6	2,900	-0.21%
2020/11/10	5	107.10	1	108.02	107.50	4	2,916	0.14%
2020/11/09	3	108.50	8	109.38	111.00	-5	2,959	-0.17%
2020/11/06	2	106.50	2	105.75	105.50	0	2,978	0.00%
2020/11/05	2	104.25	1	105.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	1	104.00	104.50	-1	3,109	-0.03%
2020/11/03	3	103.17	3	103.00	103.00	0	3,142	0.00%
2020/11/02	1	101.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	2	101.75	0	0.00	101.50	2	3,381	0.06%
2020/10/28	2	103.25	1	103.50	102.00	1	3,487	0.03%
2020/10/26	0	0.00	1	104.00	103.50	-1	3,706	-0.03%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/22	3	104.67	0	0.00	104.00	3	4,554	0.07%
2020/10/21	0	0.00	7	106.00	106.00	-7	4,930	-0.14%
2020/10/20	2	105.00	0	0.00	105.00	2	5,317	0.04%
2020/10/19	3	107.17	7	107.29	107.00	-4	5,397	-0.07%
2020/10/16	10	107.90	0	0.00	107.50	10	5,445	0.18%
2020/10/15	0	0.00	6	108.08	110.50	-6	5,445	-0.11%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/12	7	112.43	4	112.88	110.50	3	5,661	0.05%
2020/10/08	2	108.25	2	108.00	109.50	0	5,701	0.00%
2020/10/06	0	0.00	2	106.00	106.00	-2	5,798	-0.03%
2020/10/05	0	0.00	5	105.20	105.00	-5	6,107	-0.08%
2020/09/29	1	103.00	3	103.83	103.00	-2	6,293	-0.03%
2020/09/28	2	102.00	1	101.50	102.00	1	6,329	0.02%
2020/09/25	2	100.00	4	103.50	100.00	-2	6,383	-0.03%
2020/09/24	4	102.00	4	102.75	103.50	0	6,446	0.00%
2020/09/23	1	102.00	3	103.83	104.00	-2	6,592	-0.03%
2020/09/22	4	103.00	7	102.00	102.00	-3	6,761	-0.04%
2020/09/21	9	103.50	4	107.00	103.00	5	6,864	0.07%
2020/09/18	9	107.11	6	107.08	107.00	3	6,860	0.04%
2020/09/17	3	102.33	4	102.75	104.00	-1	6,801	-0.01%
2020/09/16	2	102.00	7	102.93	102.00	-5	6,799	-0.07%
2020/09/15	3	102.33	0	0.00	101.50	3	6,786	0.04%
2020/09/14	2	104.50	1	104.50	104.50	1	6,762	0.01%
2020/09/11	1	101.50	3	104.00	102.00	-2	6,757	-0.03%
2020/09/10	5	102.60	0	0.00	103.00	5	6,746	0.07%
2020/09/09	3	101.17	8	101.13	106.50	-5	6,733	-0.07%
2020/09/08	1	104.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	4	106.00	4	108.50	104.00	0	6,735	0.00%
2020/09/04	6	103.75	2	107.50	108.50	4	6,741	0.06%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	1	110.50	2	110.50	110.00	-1	7,007	-0.01%
2020/09/01	3	110.67	2	111.50	110.00	1	7,033	0.01%
2020/08/31	12	112.96	9	112.94	112.00	3	7,035	0.04%
2020/08/28	15	108.43	6	109.50	113.00	9	6,965	0.13%
2020/08/27	16	118.72	30	119.48	116.00	-14	6,843	-0.20%
2020/08/26	5	117.60	10	115.05	119.00	-5	6,438	-0.08%
2020/08/25	5	105.00	8	107.06	108.50	-3	6,257	-0.05%
2020/08/24	1	103.00	1	102.00	103.50	0	6,248	0.00%
2020/08/21	18	101.24	7	101.43	102.50	11	6,346	0.17%
2020/08/20	7	97.74	0	0.00	95.60	7	6,334	0.11%
2020/08/19	6	103.25	7	103.36	102.50	-1	6,482	-0.02%
2020/08/18	12	104.79	5	105.70	104.50	7	6,521	0.11%
2020/08/17	1	108.50	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	108.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	2	107.50	7	108.07	106.00	-5	6,622	-0.08%
2020/08/12	2	103.50	3	104.67	110.00	-1	6,552	-0.02%
2020/08/11	9	111.89	1	112.50	109.00	8	6,493	0.12%
2020/08/10	9	120.67	2	118.00	116.00	7	6,522	0.11%
2020/08/06	8	120.31	5	122.50	119.50	3	6,516	0.05%
2020/08/05	8	120.19	9	119.67	119.00	-1	6,502	-0.02%
2020/08/04	4	115.38	2	115.25	114.50	2	6,440	0.03%
2020/08/03	1	114.50	1	115.50	113.50	0	6,399	0.00%
2020/07/31	0	0.00	1	112.00	118.00	-1	6,355	-0.02%
2020/07/30	4	116.75	3	118.33	115.50	1	6,302	0.02%
2020/07/29	7	113.00	4	114.13	114.50	3	6,175	0.05%
2020/07/28	20	123.93	28	124.59	116.00	-8	5,977	-0.13%
2020/07/27	5	122.90	9.5	124.55	125.50	-4.5	5,458	-0.08%
2020/07/24	19	110.76	25	111.44	114.50	-6	5,096	-0.12%
2020/07/23	10	105.10	5	106.50	104.50	5	4,738	0.11%
2020/07/22	2	103.50	1	105.00	103.00	1	4,684	0.02%
2020/07/21	4	102.50	14	101.21	104.50	-10	4,631	-0.22%
2020/07/20	15	98.18	4	98.33	98.10	11	4,580	0.24%
2020/07/17	6.5	104.31	90	105.44	102.00	-83.5	4,544	-1.84%
2020/07/16	88	103.40	2	104.75	102.00	86	4,447	1.93%
2020/07/15	2	109.50	14	107.96	107.50	-12	4,375	-0.27%
2020/07/14	9	105.11	14	108.36	104.00	-5	4,360	-0.11%
2020/07/13	3	109.33	60	110.89	106.00	-57	4,321	-1.32%
2020/07/10	76	108.64	14	110.32	106.00	62	4,256	1.46%
2020/07/09	6	101.23	7	102.16	105.50	-1	3,955	-0.03%
2020/07/08	9	94.84	8	93.34	96.00	1	3,875	0.03%
2020/07/07	4	92.33	3	90.23	90.90	1	3,824	0.03%
2020/07/06	3	93.17	7	93.10	92.60	-4	3,817	-0.10%
2020/07/03	11	92.32	13	93.21	91.40	-2	3,805	-0.05%
2020/07/02	9	91.37	5	91.48	91.40	4	3,738	0.11%
2020/07/01	9	88.07	9	88.04	88.40	0	3,562	0.00%
2020/06/30	5	84.90	6	83.87	85.40	-1	3,388	-0.03%
2020/06/29	3	80.50	1	81.50	81.10	2	3,278	0.06%
2020/06/24	3	82.67	6	82.25	82.70	-3	3,266	-0.09%
2020/06/23	3	81.13	1	81.10	80.90	2	3,233	0.06%
2020/06/22	0	0.00	2	81.70	81.50	-2	3,238	-0.06%
2020/06/19	0	0.00	2	81.85	81.10	-2	3,258	-0.06%
2020/06/18	1	81.30	1	81.50	81.60	0	3,268	0.00%
2020/06/17	0	0.00	15	81.96	81.30	-15	3,267	-0.46%
2020/06/16	4	81.50	2	82.00	81.50	2	3,290	0.06%
2020/06/15	5	81.50	4	82.40	81.20	1	3,293	0.03%
2020/06/12	3	76.10	4	80.20	80.70	-1	3,257	-0.03%
2020/06/11	5	80.46	9	81.12	79.80	-4	3,253	-0.12%
2020/06/10	8	82.24	6	83.33	82.00	2	3,239	0.06%
2020/06/09	13	83.63	8	83.83	83.20	5	3,229	0.15%
2020/06/08	1	81.10	6	81.17	80.30	-5	3,041	-0.16%
2020/06/05	5	79.60	3	80.00	79.60	2	3,026	0.07%
2020/06/04	3	79.60	4	79.85	79.40	-1	3,026	-0.03%
2020/06/03	5	79.72	3	80.30	79.60	2	3,037	0.07%
2020/06/02	4	80.35	3	82.00	80.20	1	3,023	0.03%
2020/06/01	6	80.77	0	0.00	80.60	6	3,010	0.20%
2020/05/29	3	79.97	10	80.35	81.90	-7	2,978	-0.24%
2020/05/28	16	81.20	10	82.36	80.50	6	2,939	0.20%
2020/05/27	7	78.61	8	79.21	79.20	-1	2,822	-0.04%
2020/05/26	22	79.95	11	80.15	78.60	11	2,804	0.39%
2020/05/25	5	76.42	2	76.60	76.50	3	2,606	0.12%
2020/05/22	4	76.65	0	0.00	75.30	4	2,557	0.16%
2020/05/21	5	74.24	4	75.98	76.20	1	2,512	0.04%
2020/05/20	0	0.00	3	70.70	70.60	-3	2,477	-0.12%
2020/05/19	3	70.60	0	0.00	70.60	3	2,634	0.11%
2020/05/18	0	0.00	2	71.50	69.20	-2	2,642	-0.08%
2020/05/15	0	0.00	2	72.50	72.10	-2	2,644	-0.08%
2020/05/14	2	75.65	4	75.00	74.50	-2	2,569	-0.08%
2020/05/13	3	77.67	3	76.77	77.80	0	2,537	0.00%
2020/05/12	21	75.30	24	77.23	76.00	-3	2,508	-0.12%
2020/05/11	0	0.00	8	73.43	77.00	-8	2,486	-0.32%
2020/05/07	10	72.36	0	0.00	72.00	10	2,450	0.41%
2020/05/06	1	71.20	3	72.80	71.20	-2	2,468	-0.08%
2020/05/05	1	73.00	3	73.70	73.00	-2	2,484	-0.08%
2020/05/04	3	73.20	1	73.80	73.00	2	2,478	0.08%
2020/04/30	3	74.90	5	72.84	74.50	-2	2,457	-0.08%
2020/04/29	3	71.63	1	71.10	71.00	2	2,406	0.08%
2020/04/28	5	71.76	0	0.00	71.30	5	2,428	0.21%
2020/04/27	1	70.10	2	70.70	70.90	-1	2,434	-0.04%
2020/04/23	0	0.00	1	69.20	67.80	-1	2,481	-0.04%
2020/04/21	2	67.50	0	0.00	66.10	2	2,483	0.08%
2020/04/20	0	0.00	1	70.60	70.20	-1	2,541	-0.04%
2020/04/17	10	73.44	3	75.27	71.20	7	2,561	0.27%
2020/04/16	2	67.55	1	67.20	69.10	1	2,429	0.04%
2020/04/15	0	0.00	1	68.00	68.00	-1	2,422	-0.04%
2020/04/14	5	67.04	0	0.00	67.40	5	2,439	0.20%
2020/04/13	3	67.77	5	68.30	67.50	-2	2,454	-0.08%
2020/04/10	1	67.60	2	66.20	66.20	-1	2,454	-0.04%
2020/04/09	0	0.00	1	65.00	64.00	-1	2,456	-0.04%
2020/04/08	1	62.00	7	61.17	64.00	-6	2,452	-0.24%
2020/04/07	0	0.00	1	58.90	58.60	-1	2,420	-0.04%
2020/03/30	2	53.80	0	0.00	55.70	2	2,599	0.08%
2020/03/27	4	57.00	4	59.00	55.50	0	2,666	0.00%
2020/03/26	4	55.50	4	57.05	57.00	0	2,717	0.00%
2020/03/25	1	57.60	6	58.10	56.80	-5	2,836	-0.18%
2020/03/24	0	0.00	5	52.72	53.10	-5	2,920	-0.17%
2020/03/23	1	48.80	0	0.00	48.30	1	3,228	0.03%
2020/03/20	0	0.00	22	52.32	51.00	-22	3,292	-0.67%
2020/03/19	17	48.17	2	49.50	47.90	15	3,348	0.45%
2020/03/18	3	54.17	1	52.70	53.20	2	3,810	0.05%
2020/03/17	7	53.34	0	0.00	53.00	7	4,218	0.17%
2020/03/16	7	61.09	5	63.30	57.80	2	4,502	0.04%
2020/03/13	0	0.00	1	58.80	61.70	-1	4,494	-0.02%
2020/03/12	2	61.80	0	0.00	61.70	2	4,473	0.04%
2020/03/11	2	68.85	10	69.07	68.50	-8	4,411	-0.18%
2020/03/06	6	74.83	0	0.00	74.50	6	4,460	0.13%
2020/03/05	5	76.60	0	0.00	76.60	5	4,693	0.11%
2020/03/04	0	0.00	2	76.50	76.30	-2	4,747	-0.04%
2020/03/03	0	0.00	2	79.15	77.20	-2	4,796	-0.04%
2020/03/02	4	77.30	3	78.33	77.00	1	4,844	0.02%
2020/02/27	6	77.82	2	78.60	77.20	4	5,124	0.08%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	85.50	0	0.00	84.00	1	5,499	0.02%
2020/02/21	2	87.50	1	87.30	87.10	1	5,475	0.02%
2020/02/20	6	88.00	22	87.35	88.70	-16	5,445	-0.29%
2020/02/19	6	84.37	3	84.30	84.90	3	5,382	0.06%
2020/02/18	1	85.70	3	86.40	84.50	-2	5,405	-0.04%
2020/02/17	3	85.73	3	86.37	86.00	0	5,409	0.00%
2020/02/14	2	85.10	2	85.20	85.20	0	5,382	0.00%
2020/02/13	0	0.00	2	86.40	84.10	-2	5,378	-0.04%
2020/02/12	8	85.46	10	85.74	85.60	-2	5,400	-0.04%
2020/02/11	5	84.40	3	85.50	84.70	2	5,371	0.04%
2020/02/10	3	83.80	6	85.30	83.80	-3	5,405	-0.06%
2020/02/07	23	84.69	20	83.95	82.90	3	5,443	0.06%
2020/02/06	3	83.87	4	83.35	85.00	-1	5,445	-0.02%
2020/02/05	1	81.20	9	81.47	81.40	-8	5,505	-0.15%
2020/02/04	7	82.33	9	81.83	81.20	-2	5,531	-0.04%
2020/02/03	16	77.39	22	78.21	79.50	-6	5,652	-0.11%
2020/01/31	1	78.50	24	79.74	80.20	-23	5,720	-0.40%
2020/01/30	4	77.60	3	78.03	77.10	1	5,887	0.02%
2020/01/20	17	85.66	14	85.54	85.60	3	5,885	0.05%
2020/01/17	5	86.54	2	86.95	85.60	3	5,907	0.05%
2020/01/16	7	83.93	0	0.00	84.00	7	5,916	0.12%
2020/01/15	3	85.13	4	85.80	85.00	-1	5,958	-0.02%
2020/01/14	7	86.67	7	87.40	85.50	0	6,067	0.00%
2020/01/13	1	84.50	11	84.00	85.00	-10	6,220	-0.16%
2020/01/10	5	82.10	2	81.80	81.80	3	6,432	0.05%
2020/01/09	4	82.80	1	82.80	82.80	3	6,437	0.05%
2020/01/08	6	80.10	8	81.41	81.90	-2	6,407	-0.03%
2020/01/07	1	82.90	24	81.18	80.60	-23	6,372	-0.36%
2020/01/06	3	83.17	1	82.70	82.40	2	6,330	0.03%
2020/01/03	17	85.74	10	85.46	85.10	7	6,288	0.11%
2020/01/02	4	86.68	1	86.90	86.30	3	6,236	0.05%
2019/12/31	3	85.50	0	0.00	85.60	3	6,183	0.05%
2019/12/30	30	87.84	11	86.42	86.00	19	6,163	0.31%
2019/12/27	2	88.20	29	87.25	88.00	-27	6,103	-0.44%
2019/12/26	8	85.19	0	0.00	84.70	8	6,002	0.13%
2019/12/25	12	86.31	6	86.12	86.10	6	5,959	0.10%
2019/12/24	12	86.94	7	87.64	86.30	5	5,921	0.08%
2019/12/23	14	87.79	13	88.38	87.10	1	5,842	0.02%
2019/12/20	6	86.53	5	87.88	86.30	1	5,760	0.02%
2019/12/19	5	90.72	3	89.70	90.10	2	5,626	0.04%
2019/12/18	34	93.27	35	93.51	93.50	-1	5,518	-0.02%
2019/12/17	3	87.93	3	88.43	89.00	0	5,196	0.00%
2019/12/16	1	87.30	10	87.09	87.00	-9	5,144	-0.17%
2019/12/13	45	89.36	42	90.73	87.00	3	5,050	0.06%
2019/12/12	25	86.44	18	85.92	88.70	7	4,555	0.15%
2019/12/11	24	77.39	39	77.37	80.70	-15	4,124	-0.36%
2019/12/10	1	73.50	2	73.95	73.40	-1	3,806	-0.03%
2019/12/09	1	73.60	1	74.50	73.00	0	3,782	0.00%
2019/12/06	1	72.80	7	72.86	73.60	-6	3,759	-0.16%
2019/12/04	4	72.23	0	0.00	72.10	4	3,696	0.11%
2019/12/03	9	73.71	7	73.91	73.80	2	3,659	0.05%
2019/12/02	13	76.11	13	76.57	73.50	0	3,577	0.00%
2019/11/29	2	74.05	2	74.00	73.50	0	3,316	0.00%
2019/11/28	1	72.60	18	73.70	74.40	-17	3,237	-0.53%
2019/11/27	34	72.73	8	73.30	72.90	26	3,171	0.82%
2019/11/26	16	74.26	13	74.59	73.80	3	3,098	0.10%
2019/11/25	14	70.70	13	70.68	71.20	1	2,789	0.04%
2019/11/22	6	64.93	9	66.03	66.20	-3	2,431	-0.12%
2019/11/21	1	63.40	1	63.90	64.60	0	2,344	0.00%
2019/11/20	1	62.60	6	63.27	63.60	-5	2,319	-0.22%
2019/11/19	8	64.21	6	64.43	63.70	2	2,301	0.09%
2019/11/18	5	65.04	8	65.68	65.70	-3	2,263	-0.13%
2019/11/15	2	63.80	1	64.20	64.20	1	2,163	0.05%
2019/11/14	1	62.10	1	62.80	63.40	0	2,123	0.00%
2019/11/11	2	61.50	21	62.10	62.80	-19	2,064	-0.92%
2019/11/08	1	63.70	1	64.30	64.00	0	2,014	0.00%
2019/11/07	5	66.42	7	66.81	65.30	-2	1,977	-0.10%
2019/11/06	4	66.08	6	66.72	66.00	-2	1,901	-0.11%
2019/11/05	9	65.42	18	65.61	65.80	-9	1,824	-0.49%
2019/11/04	10	66.29	12.2	66.86	66.50	-2.2	1,785	-0.13%
2019/11/01	1	64.80	4	65.33	64.50	-3	1,684	-0.18%
2019/10/31	25	64.50	12	65.62	64.80	13	1,645	0.79%
2019/10/30	11	63.37	7	63.23	64.20	4	1,490	0.27%
2019/10/29	26	61.79	14	62.26	63.50	12	1,389	0.86%
2019/10/28	2	58.70	2	58.90	59.10	0	1,182	0.00%
2019/10/25	4	59.35	2	59.80	59.50	2	1,149	0.17%
2019/10/24	4	59.43	9	59.63	59.80	-5	1,111	-0.45%
2019/10/23	10	58.28	12	58.78	59.10	-2	1,038	-0.19%
2019/10/22	13	59.37	16	59.79	59.40	-3	1,005	-0.30%
2019/10/21	20	58.21	27	58.29	58.50	-7	878	-0.80%
2019/10/18	8	55.78	81	56.51	56.90	-73	639	-11.42%
2019/10/17	1	49.90	2	51.80	51.80	-1	421	-0.24%
2019/10/16	0	0.00	2	48.85	49.25	-2	407	-0.49%
2019/10/09	1	47.35	1	48.00	47.20	0	423	0.00%
2019/10/08	2	48.63	0	0.00	48.40	2	420	0.48%
2019/10/03	1	49.35	0	0.00	49.15	1	416	0.24%
2019/09/24	1	51.50	0	0.00	52.30	1	412	0.24%
2019/09/23	0	0.00	1	51.20	52.00	-1	403	-0.25%
2019/09/19	0	0.00	2	51.10	51.30	-2	370	-0.54%
2019/09/18	0	0.00	12	49.80	49.80	-12	345	-3.48%
2019/09/09	1	49.75	0	0.00	49.55	1	351	0.28%
2019/09/05	0	0.00	1	50.20	49.75	-1	352	-0.28%
2019/09/04	0	0.00	8	49.90	49.85	-8	355	-2.25%
2019/08/21	0	0.00	1	50.00	50.50	-1	381	-0.26%
2019/08/19	0	0.00	1	49.90	49.50	-1	380	-0.26%
2019/08/16	1	47.95	1	49.05	49.05	0	379	0.00%
2019/08/15	1	47.40	0	0.00	47.45	1	375	0.27%
2019/08/08	0	0.00	1	49.70	49.70	-1	374	-0.27%
2019/08/07	0	0.00	1	49.05	49.05	-1	375	-0.27%
2019/08/06	2	47.30	0	0.00	49.05	2	378	0.53%
2019/08/02	1	50.00	0	0.00	50.30	1	387	0.26%
2019/07/30	1	54.20	2	52.70	52.10	-1	395	-0.25%
2019/07/24	0	0.00	1	53.30	53.70	-1	388	-0.26%
2019/07/22	2	51.30	2	52.45	52.70	0	370	0.00%
2019/07/19	6	52.85	6	53.00	51.70	0	362	0.00%
2019/07/18	0	0.00	1	51.00	50.90	-1	346	-0.29%
2019/07/12	1	53.10	0	0.00	52.80	1	462	0.22%
2019/07/11	1	52.90	0	0.00	53.00	1	498	0.20%
2019/07/08	1	52.50	0	0.00	52.60	1	509	0.20%
2019/07/05	1	53.30	0	0.00	53.50	1	527	0.19%
2019/07/04	1	53.30	0	0.00	53.60	1	534	0.19%
2019/07/03	6	52.95	0	0.00	52.50	6	546	1.10%
2019/06/20	0	0.00	2	51.05	51.10	-2	604	-0.33%
2019/06/17	1	50.10	0	0.00	50.00	1	613	0.16%
2019/06/13	1	49.85	0	0.00	49.70	1	624	0.16%
2019/06/11	0	0.00	8	49.92	49.50	-8	630	-1.27%
2019/06/06	0	0.00	3	48.87	48.50	-3	626	-0.48%
2019/06/05	0	0.00	12	49.84	49.55	-12	625	-1.92%
2019/06/04	0	0.00	5	50.00	50.00	-5	625	-0.80%
2019/05/30	0	0.00	1	50.50	51.50	-1	635	-0.16%
2019/05/28	0	50.20	0	0.00	50.20	0	646	0.01%
2019/05/10	0	0.00	6	51.50	52.40	-6	789	-0.76%
2019/05/06	3	53.67	0	0.00	53.50	3	782	0.38%
2019/05/03	5	54.68	0	0.00	54.60	5	772	0.65%
2019/05/02	1	54.10	0	0.00	54.40	1	770	0.13%
2019/04/30	5	53.70	0	0.00	53.90	5	769	0.65%
2019/04/29	1	53.80	0	0.00	53.50	1	772	0.13%
2019/04/26	7	55.09	0	0.00	55.00	7	761	0.92%
2019/04/25	1	56.10	0	0.00	56.10	1	757	0.13%
2019/04/22	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	6	58.80	57.50	-6	750	-0.80%
2019/04/18	2	59.70	8	60.26	58.10	-6	742	-0.81%
2019/04/17	1	57.40	1	57.70	57.90	0	650	0.00%
2019/04/10	1	56.30	1	56.60	56.70	0	585	0.00%
2019/04/09	0	0.00	1	57.40	56.40	-1	579	-0.17%
2019/04/08	5	56.02	0	0.00	56.80	5	563	0.89%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/03/28	2	53.50	0	0.00	53.50	2	509	0.39%
2019/03/26	2	53.60	0	0.00	53.50	2	520	0.38%
2019/03/25	2	53.80	0	0.00	53.40	2	519	0.38%
2019/03/20	4	54.50	1	54.30	54.40	3	512	0.59%
2019/03/14	5	53.80	0	0.00	53.80	5	504	0.99%
2019/03/13	28	54.48	0	0.00	54.50	28	503	5.56%
2019/03/12	10	54.25	0	0.00	54.30	10	506	1.97%
2019/03/07	6	55.08	0	0.00	54.00	6	524	1.14%
2019/02/21	0	0.00	1	56.00	56.70	-1	575	-0.17%
2019/02/19	1	56.20	28	57.32	56.20	-27	555	-4.86%
2019/02/18	0	0.00	1	53.80	56.80	-1	532	-0.19%
2019/02/12	0	0.00	1	51.90	52.20	-1	502	-0.20%
2019/01/30	0	0.00	10	50.52	50.70	-10	497	-2.01%
2019/01/21	1	51.00	0	0.00	51.00	1	497	0.20%
2019/01/15	1	49.15	0	0.00	49.15	1	485	0.21%
2019/01/14	0	0.00	1	49.15	49.15	-1	488	-0.20%
2019/01/10	0	0.00	12	48.70	48.80	-12	491	-2.44%
2019/01/09	2	47.30	0	0.00	47.30	2	481	0.42%
2019/01/02	10	47.00	0	0.00	47.05	10	495	2.02%
2018/12/20	1	49.00	0	0.00	48.00	1	501	0.20%
2018/12/19	14	49.31	0	0.00	49.30	14	497	2.82%
2018/12/12	0	0.00	5	52.50	52.70	-5	495	-1.01%
2018/12/06	10	51.53	0	0.00	51.60	10	514	1.94%
2018/11/27	0	0.00	1	52.50	52.50	-1	504	-0.20%
2018/11/26	7	51.10	0	0.00	51.40	7	503	1.39%
2018/11/23	5	52.12	1	52.70	51.20	4	504	0.79%
2018/11/22	1	54.60	3	54.43	53.10	-2	491	-0.41%
2018/11/20	4	50.08	0	0.00	50.10	4	440	0.91%
2018/11/14	1	51.10	3	52.07	52.10	-2	413	-0.48%
2018/11/09	2	45.15	0	0.00	46.10	2	417	0.48%
2018/10/30	2	40.35	0	0.00	40.60	2	463	0.43%
2018/10/26	7	40.86	1	41.90	40.60	6	471	1.27%
2018/10/24	2	43.00	0	0.00	43.65	2	471	0.42%
2018/10/23	5	43.44	0	0.00	43.20	5	484	1.03%
2018/10/22	4	44.95	0	0.00	45.30	4	481	0.83%
2018/10/19	24	42.92	0	0.00	43.00	24	475	5.04%
2018/10/18	2	45.78	0	0.00	45.00	2	467	0.43%
2018/10/17	10	46.77	0	0.00	46.85	10	465	2.15%
2018/10/11	14	46.45	0	0.00	46.45	14	470	2.98%
2018/10/05	1	53.00	1	53.60	53.00	0	490	0.00%
2018/09/19	0	0.00	4	61.70	59.50	-4	596	-0.67%
2018/09/17	1	60.60	1	59.90	59.90	0	601	0.00%
2018/09/14	0	0.00	1	59.80	61.90	-1	605	-0.17%
2018/09/13	0	0.00	1	59.40	59.10	-1	608	-0.16%
2018/09/12	1	54.80	0	0.00	56.30	1	614	0.16%
2018/09/07	1	58.90	0	0.00	59.50	1	609	0.16%
2018/09/03	1	63.10	1	62.80	61.50	0	660	0.00%
2018/08/09	0	0.00	12	71.71	71.60	-12	1,057	-1.14%
2018/07/25	0	0.00	1	72.80	73.00	-1	1,468	-0.07%
2018/07/20	0	0.00	1	72.70	73.00	-1	1,547	-0.06%
2018/07/18	0	0.00	3	72.20	72.20	-3	1,603	-0.19%
2018/07/16	1	76.20	1	75.00	73.70	0	1,640	0.00%
2018/07/13	1	73.40	1	73.90	73.50	0	1,643	0.00%
2018/07/12	1	72.70	1	71.00	72.70	0	1,662	0.00%
2018/07/10	1	72.40	3	70.03	72.40	-2	1,719	-0.12%
2018/07/09	3	66.70	0	0.00	66.70	3	1,724	0.17%
2018/07/05	0	0.00	1	69.40	66.60	-1	1,794	-0.06%
2018/07/04	2	65.00	0	0.00	65.00	2	1,863	0.11%
2018/07/03	2	67.65	0	0.00	67.30	2	1,928	0.10%
2018/06/21	2	75.70	1	75.40	75.70	1	2,589	0.04%
2018/06/11	2	78.55	0	0.00	77.50	2	2,881	0.07%
2018/06/08	1	77.60	0	0.00	77.90	1	2,925	0.03%
2018/06/07	2	79.90	2	80.75	79.10	0	3,037	0.00%
2018/06/06	0	0.00	2	79.10	79.20	-2	3,049	-0.07%
2018/06/05	5	79.84	3	79.30	80.00	2	3,040	0.07%
2018/06/04	0	0.00	2	76.40	76.10	-2	2,995	-0.07%
2018/06/01	2	74.70	1	75.80	76.50	1	3,010	0.03%
2018/05/31	2	76.50	5	76.40	74.90	-3	3,039	-0.10%
2018/05/30	1	76.10	1	76.79	75.20	0	3,082	0.00%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/28	1	72.70	2	73.75	74.20	-1	3,268	-0.03%
2018/05/25	2	75.40	4	75.35	74.80	-2	3,267	-0.06%
2018/05/24	0	0.00	4	76.53	79.00	-4	3,286	-0.12%
2018/05/23	0	0.00	1	73.10	73.60	-1	3,257	-0.03%
2018/05/22	3	73.77	3	74.27	72.80	0	3,263	0.00%
2018/05/21	2	73.35	0	0.00	72.50	2	3,261	0.06%
2018/05/18	1	75.20	1	76.80	75.60	0	3,248	0.00%
2018/05/17	9	76.22	8	77.43	73.60	1	3,221	0.03%
2018/05/16	7	78.11	13	78.83	79.70	-6	3,166	-0.19%
2018/05/15	10	73.18	5	73.58	74.00	5	3,099	0.16%
2018/05/14	3	64.30	3	65.73	67.50	0	3,084	0.00%
2018/05/11	1	61.90	4	61.90	61.70	-3	3,060	-0.10%
2018/05/10	3	61.43	2	62.00	62.00	1	3,057	0.03%
2018/05/09	5	61.72	2	61.70	61.00	3	3,042	0.10%
2018/05/08	3	59.03	4	58.88	59.00	-1	3,009	-0.03%
2018/05/07	2	56.15	3	55.97	56.30	-1	2,979	-0.03%
2018/05/04	1	58.60	0	0.00	58.30	1	2,960	0.03%
2018/05/03	4	58.40	0	0.00	58.20	4	2,940	0.14%
2018/04/27	0	0.00	5	58.40	58.40	-5	2,971	-0.17%
2018/04/26	0	0.00	1	58.30	58.20	-1	2,971	-0.03%
2018/04/20	4	58.20	1	58.10	58.10	3	2,968	0.10%
2018/04/19	5	57.80	3	57.80	58.00	2	2,992	0.07%
2018/04/18	0	0.00	5	57.70	57.90	-5	2,976	-0.17%
2018/04/17	0	0.00	6	57.80	57.90	-6	2,953	-0.20%
2018/04/13	0	0.00	10	57.50	57.50	-10	2,892	-0.35%
2018/04/11	5	57.20	1	57.10	57.20	4	2,869	0.14%
2018/04/10	0	0.00	1	57.00	56.90	-1	2,836	-0.04%
2018/04/09	2	57.10	2	57.60	57.10	0	2,781	0.00%
2018/04/03	0	0.00	4	57.40	57.60	-4	2,713	-0.15%
2018/04/02	8	57.88	1	57.60	57.70	7	2,627	0.27%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	6	48.80	1	48.75	48.95	5	2,400	0.21%
2018/03/29	3	48.03	0	0.00	47.50	3	2,329	0.13%
2018/03/28	0	0.00	2	47.55	47.85	-2	2,328	-0.09%
2018/03/27	7	48.24	3	49.34	47.50	4	2,300	0.17%
2018/03/26	6	48.03	14	48.19	48.70	-8	2,222	-0.36%
2018/03/23	0	0.00	21	47.01	46.95	-21	2,161	-0.97%
2018/03/22	3	47.45	4	47.71	47.55	-1	2,118	-0.05%
2018/03/21	2	47.03	0	0.00	46.90	2	2,072	0.10%
2018/03/20	1	46.05	0	0.00	46.60	1	2,026	0.05%
2018/03/19	0	0.00	2	46.23	45.80	-2	2,005	-0.10%
2018/03/16	0	0.00	5	44.70	45.00	-5	1,914	-0.26%
2018/03/15	0	0.00	5	45.05	45.20	-5	1,896	-0.26%
2018/03/14	3	44.90	12	44.95	44.85	-9	1,907	-0.47%
2018/03/13	13	44.90	14	45.05	44.70	-1	1,864	-0.05%
2018/03/12	3	43.37	1	43.65	43.65	2	1,751	0.11%
2018/03/08	1	43.25	0	0.00	42.95	1	1,747	0.06%
2018/03/05	0	0.00	17	43.53	43.25	-17	1,688	-1.01%
2018/03/01	1	42.45	2	42.75	42.60	-1	1,578	-0.06%
2018/02/26	8	41.23	12	41.68	41.05	-4	1,388	-0.29%
2018/02/23	4	40.35	0	0.00	40.40	4	1,343	0.30%
2018/02/22	0	0.00	6	39.91	40.00	-6	1,353	-0.44%
2018/02/09	5	37.60	5	38.00	38.15	0	1,362	0.00%
2018/02/07	0	0.00	1	39.10	38.70	-1	1,348	-0.07%
2018/02/06	2	38.85	9	37.88	38.20	-7	1,330	-0.53%
2018/02/05	5	39.20	0	0.00	39.75	5	1,303	0.38%
2018/02/02	5	40.10	1	40.10	40.00	4	1,298	0.31%
2018/01/30	2	40.90	9	41.18	40.65	-7	1,336	-0.52%
2018/01/29	14	40.92	3	41.10	40.75	11	1,322	0.83%
2018/01/26	0	0.00	2	40.55	40.50	-2	1,333	-0.15%
2018/01/25	2	40.70	2	41.00	40.70	0	1,327	0.00%
2018/01/24	3	41.32	0	0.00	41.15	3	1,311	0.23%
2018/01/23	17	42.03	2	41.75	41.70	15	1,287	1.16%
2018/01/22	0	0.00	1	41.50	41.45	-1	1,231	-0.08%
2018/01/19	7	40.95	1	41.00	41.00	6	1,230	0.49%
2018/01/18	3	40.72	0	0.00	40.50	3	1,209	0.25%
2018/01/17	0	0.00	1	40.35	40.50	-1	1,237	-0.08%
2018/01/16	1	41.15	1	41.10	40.85	0	1,237	0.00%
2018/01/15	2	40.70	0	0.00	40.80	2	1,212	0.16%
2018/01/12	2	39.85	2	39.85	39.85	0	1,212	0.00%
2018/01/09	0	0.00	1	39.95	40.00	-1	1,271	-0.08%
2018/01/08	0	0.00	1	40.55	40.10	-1	1,292	-0.08%
2018/01/04	1	39.95	0	0.00	39.90	1	1,338	0.07%
2018/01/02	0	0.00	1	39.45	39.35	-1	1,388	-0.07%