佳必琪 (6197)-日盛-龍潭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	51.00	4	52.20	53.10	-2	536	-0.37%
2023/04/06	1	48.45	0	0.00	48.75	1	438	0.23%
2023/03/31	0	0.00	14	47.49	47.35	-14	433	-3.23%
2023/03/30	0	0.00	4	46.60	46.40	-4	423	-0.94%
2023/03/24	5	46.75	0	0.00	47.20	5	379	1.32%
2023/03/17	2	45.95	0	0.00	46.40	2	382	0.52%
2023/03/16	0	0.00	1	46.55	45.35	-1	386	-0.26%
2023/03/15	1	46.45	2	46.70	46.85	-1	417	-0.24%
2023/03/14	4	45.75	0	0.00	46.00	4	413	0.97%
2023/03/09	0	0.00	1	47.50	47.00	-1	398	-0.25%
2023/02/24	2	44.65	0	0.00	44.50	2	366	0.55%
2023/02/10	1	43.20	0	0.00	43.20	1	327	0.31%
2023/01/06	0	0.00	1	42.50	41.65	-1	251	-0.40%
2022/12/14	1	40.80	0	0.00	40.95	1	216	0.46%
2022/11/25	0	0.00	2	38.85	38.60	-2	210	-0.95%
2022/11/21	0	0.00	0.3	38.15	38.15	-0.3	217	-0.15%
2022/11/18	0	0.00	0	38.15	38.15	0	222	0.00%
2022/11/17	0	0.00	12.4	38.47	38.55	-12.4	222	-5.58%
2022/11/16	0	0.00	2	38.10	37.70	-2	221	-0.90%
2022/11/14	0	0.00	1.6	37.98	38.05	-1.6	218	-0.72%
2022/09/26	0	0.00	0	37.55	37.30	0	266	-0.01%
2022/09/16	0	0.00	2	41.00	40.35	-2	263	-0.76%
2022/09/15	0	40.70	0	0.00	40.70	0	261	0.01%
2022/07/05	4	36.50	0	0.00	37.40	4	281	1.42%
2022/07/04	4	35.55	0.3	35.60	35.60	3.7	281	1.33%
2022/05/17	1	37.35	0	0.00	37.50	1	1,288	0.08%
2022/03/22	0	0.00	2	42.58	42.75	-2	1,632	-0.12%
2022/03/11	1	42.60	3	42.58	42.65	-2	1,597	-0.13%
2022/03/10	3	43.25	0	0.00	43.35	3	1,591	0.19%
2022/02/25	0	0.00	1	47.10	46.30	-1	1,464	-0.07%
2022/02/24	1	45.95	0	0.00	44.55	1	1,410	0.07%
2022/02/23	0	0.00	1	47.30	47.10	-1	1,375	-0.07%
2022/02/22	0	0.00	3	47.60	46.80	-3	1,350	-0.22%
2022/02/18	5	47.92	1	48.55	49.10	4	1,170	0.34%
2022/02/17	0	0.00	8	49.05	49.05	-8	746	-1.07%
2022/02/16	1	44.15	0	0.00	44.60	1	662	0.15%
2022/02/14	0	0.00	0.1	42.65	42.90	-0.1	603	-0.02%
2022/02/11	0.1	42.90	0	0.00	43.10	0.1	595	0.02%
2022/01/06	0	0.00	6	41.02	41.90	-6	374	-1.60%
2022/01/04	1	41.40	0	0.00	41.30	1	350	0.29%
2022/01/03	1	41.00	0	0.00	41.45	1	344	0.29%
2021/12/29	4	42.56	0	0.00	42.00	4	315	1.27%
2021/12/28	0	0.00	2	41.90	41.30	-2	273	-0.73%
2021/12/27	1	39.35	0	0.00	39.40	1	189	0.53%
2021/12/23	1	39.15	0	0.00	39.15	1	187	0.53%
2021/12/21	0	0.00	1	38.65	38.80	-1	181	-0.55%
2021/12/20	1	38.90	0	0.00	38.65	1	178	0.56%
2021/12/17	1	38.40	0	0.00	38.60	1	164	0.61%
2021/12/08	0	0.00	5	37.89	37.90	-5	137	-3.64%
2021/12/07	0	0.00	0	37.85	37.70	0	135	-0.01%
2021/11/26	2	37.00	0	0.00	37.10	2	127	1.57%
2021/11/25	3	37.50	0	0.00	37.50	3	125	2.40%
2021/10/05	0	0.00	20	32.93	33.20	-20	155	-12.83%
2021/07/15	3	36.70	0	0.00	36.65	3	562	0.53%
2021/07/09	2	36.80	0	0.00	36.85	2	575	0.35%
2021/07/08	2	37.10	0	0.00	37.05	2	597	0.33%
2021/07/06	1	36.85	0	0.00	36.85	1	630	0.16%
2021/06/30	5	37.20	0	0.00	37.20	5	663	0.75%
2021/06/23	0	0.00	0.5	40.35	40.45	-0.5	641	-0.08%
2021/06/22	0.5	40.05	0	0.00	40.60	0.5	663	0.08%
2021/05/28	12	38.07	2	38.10	38.15	10	985	1.02%
2021/04/28	0	0.00	1	41.50	41.40	-1	1,057	-0.09%
2021/04/20	0	0.00	22	42.17	42.10	-22	1,141	-1.93%
2021/04/19	1	42.20	0	0.00	42.25	1	1,178	0.08%
2021/04/01	2	42.60	0	0.00	42.40	2	1,170	0.17%
2021/03/31	0	0.00	1	43.20	43.25	-1	1,166	-0.09%
2021/03/23	5	42.90	0	0.00	42.25	5	1,119	0.45%
2021/02/22	0	0.00	1	38.00	37.80	-1	1,088	-0.09%
2021/02/01	3	36.20	0	0.00	35.50	3	1,050	0.29%
2021/01/28	2	36.00	0	0.00	36.30	2	1,014	0.20%
2021/01/26	2	36.35	0	0.00	36.75	2	1,012	0.20%
2021/01/04	0	0.00	2	36.30	36.90	-2	779	-0.26%
2020/12/21	2	36.20	5	36.26	36.25	-3	743	-0.40%
2020/12/09	1	37.40	1	37.00	36.60	0	519	0.00%
2020/12/08	0	0.00	1	36.85	36.95	-1	527	-0.19%
2020/12/03	5	36.90	0	0.00	36.65	5	537	0.93%
2020/11/23	0	0.00	1	36.25	36.45	-1	653	-0.15%
2020/11/16	0	0.00	1	33.80	33.70	-1	745	-0.13%
2020/09/08	2	35.55	1	34.55	34.75	1	1,793	0.06%
2020/09/07	0	0.00	21	35.64	35.15	-21	1,784	-1.18%
2020/09/02	6	37.44	0	0.00	36.55	6	1,735	0.35%
2020/09/01	5	37.83	0	0.00	37.95	5	1,714	0.29%
2020/08/31	10	38.20	0	0.00	38.35	10	1,693	0.59%
2020/08/28	1	36.25	1	37.30	36.65	0	1,649	0.00%
2020/08/24	0	0.00	1	38.00	37.60	-1	1,648	-0.06%
2020/08/14	1	36.45	0	0.00	35.85	1	1,441	0.07%
2020/08/12	0	0.00	1	35.00	35.90	-1	1,299	-0.08%
2020/08/11	1	32.60	0.3	32.50	32.65	0.7	1,222	0.06%
2020/07/17	1	33.00	0	0.00	32.75	1	1,232	0.08%
2020/07/15	0	0.00	5	34.20	33.65	-5	1,217	-0.41%
2020/07/10	5	35.30	7	37.48	35.05	-2	1,174	-0.17%
2020/07/08	0	0.00	2	43.95	43.70	-2	1,043	-0.19%
2020/06/16	0	0.00	1	33.80	33.80	-1	693	-0.14%
2020/06/08	0	0.00	0	33.50	33.70	0	721	-0.01%
2020/04/28	1	30.45	0	0.00	30.50	1	529	0.19%
2020/04/22	1	28.15	1	28.45	29.00	0	519	0.00%
2020/03/23	0	23.10	0	0.00	23.30	0	521	0.01%
2020/03/11	0	0.00	1	27.45	27.30	-1	599	-0.17%
2020/03/03	1	29.20	0	0.00	29.20	1	918	0.11%
2020/02/07	1	29.65	0	0.00	29.50	1	882	0.11%
2020/02/04	1	29.40	0	0.00	29.45	1	875	0.11%
2020/01/30	2	30.20	0	0.00	29.60	2	861	0.23%
2020/01/08	2	31.35	0	0.00	31.35	2	857	0.23%
2019/12/18	0	0.00	1	35.10	35.30	-1	749	-0.13%
2019/12/13	1	33.25	0	0.00	33.05	1	675	0.15%
2019/12/10	0	0.00	7	35.11	34.70	-7	622	-1.12%
2019/12/09	6	35.07	2	35.20	34.95	4	601	0.66%
2019/12/06	4	34.78	15	35.32	34.50	-11	576	-1.91%
2019/12/05	25	35.79	0	0.00	35.25	25	540	4.62%
2019/12/02	13	35.20	4	35.00	34.80	9	421	2.14%
2019/11/29	0	0.00	4	32.23	32.75	-4	276	-1.45%
2019/11/07	1	29.70	0	0.00	29.55	1	252	0.40%
2019/11/06	1	30.00	0	0.00	29.95	1	250	0.40%
2019/10/15	2	29.60	0	0.00	29.80	2	243	0.82%
2019/09/26	0.5	29.70	0	0.00	29.85	0.5	256	0.19%
2019/07/12	1	29.30	0	0.00	29.30	1	278	0.36%
2019/05/20	1	29.00	0	0.00	28.90	1	507	0.20%
2019/05/09	2	30.30	0	0.00	30.25	2	495	0.40%
2019/04/12	0	0.00	3	33.10	33.10	-3	340	-0.88%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/03/29	0	0.00	1	30.20	30.15	-1	208	-0.48%
2019/03/25	1	29.40	0	0.00	29.50	1	182	0.55%
2019/03/08	0	0.00	1	27.40	27.60	-1	169	-0.59%
2019/02/25	0.8	27.60	0	0.00	27.60	0.8	229	0.33%
2019/02/13	1	27.10	0	0.00	27.05	1	256	0.39%
2019/01/16	0	26.45	0	0.00	26.45	0	324	0.00%
2018/11/27	0	0.00	3	29.75	29.70	-3	458	-0.65%
2018/10/17	0	0.00	5	27.30	27.25	-5	284	-1.76%
2018/10/15	2	26.35	0	0.00	26.60	2	258	0.77%
2018/10/12	1	25.40	0	0.00	25.30	1	239	0.42%
2018/10/09	2	26.00	0	0.00	26.35	2	219	0.91%
2018/07/05	0	0.00	0	27.10	27.10	0	199	-0.01%
2018/06/21	3	28.30	0	0.00	28.30	3	215	1.39%
2018/05/31	0	0.00	3	29.20	28.95	-3	207	-1.45%
2018/05/23	0	0.00	2.3	27.84	27.90	-2.3	183	-1.23%
2018/04/24	0	0.00	0.1	28.45	28.45	-0.1	226	-0.06%
2018/04/16	2	28.30	0	0.00	28.15	2	230	0.87%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/03/28	1	29.20	0	0.00	29.10	1	273	0.37%
2018/03/23	0	0.00	4	29.55	29.35	-4	264	-1.51%
2018/03/06	1	27.90	0	0.00	28.15	1	251	0.40%
2018/02/27	3	28.48	0	0.00	28.40	3	269	1.11%
2018/02/26	1	28.50	0	0.00	28.55	1	271	0.37%
2018/02/23	1	29.00	0	0.00	28.85	1	273	0.37%
2018/02/07	0	0.00	5	27.15	27.15	-5	282	-1.77%
2018/02/06	5	26.35	0	0.00	26.55	5	284	1.76%
2018/02/02	3	30.10	0	0.00	30.10	3	266	1.13%