佳必琪 (6197)-宏遠券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
3,477張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	143.50	144.50	-7	5,132	-0.14%
2024/04/29	9	145.50	7	148.86	145.50	2	5,080	0.04%
2024/04/26	13	143.19	8	150.00	142.00	5	4,960	0.10%
2024/04/25	167	141.34	17	145.00	142.00	150	4,818	3.11%	大買/鉅額交易
2024/04/24	0	0.00	3	142.50	146.00	-3	4,596	-0.07%
2024/04/23	1	132.50	0	0.00	133.00	1	4,559	0.02%
2024/04/22	8	135.19	3	136.00	134.50	5	4,493	0.11%
2024/04/19	73	138.70	1	137.50	136.00	72	4,389	1.64%
2024/04/18	1	153.00	0	0.00	151.00	1	4,203	0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/12	0	0.00	10	175.50	175.00	-10	4,112	-0.24%
2024/04/11	5	169.60	0	0.00	169.00	5	4,076	0.12%
2024/04/10	5	173.50	10	176.50	174.50	-5	4,060	-0.12%
2024/04/09	4	160.63	2	165.00	167.50	2	4,032	0.05%
2024/04/08	12	166.42	1	164.00	163.00	11	4,002	0.27%
2024/04/03	1	159.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	3	158.00	3	156.50	155.50	0	3,898	0.00%
2024/04/01	0	0.00	3	152.50	152.50	-3	3,530	-0.08%
2024/03/27	6	112.50	2	115.00	115.00	4	3,203	0.12%
2024/03/15	2	106.75	0	0.00	103.00	2	2,566	0.08%
2024/03/14	1	106.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	3	109.50	0	0.00	108.50	3	2,570	0.12%
2024/03/12	3	108.00	2	107.00	108.00	1	2,605	0.04%
2024/03/11	1	108.50	0	0.00	105.50	1	2,590	0.04%
2024/03/08	0	0.00	1	117.00	102.50	-1	2,517	-0.04%
2024/03/07	3	116.00	0	0.00	113.00	3	2,213	0.14%
2024/03/06	12	109.34	12	110.75	116.00	0	1,972	0.00%
2024/02/16	0	93.70	0	0.00	92.80	0	1,697	0.00%
2023/12/14	0	0.00	5	87.58	87.60	-5	3,372	-0.15%
2023/12/12	0	0.00	5	89.60	89.40	-5	3,341	-0.15%
2023/12/07	5	96.00	5	97.20	91.80	0	3,246	0.00%
2023/12/05	0	0.00	25	87.34	89.50	-25	3,072	-0.81%
2023/11/27	1	88.80	17	87.83	87.00	-16	2,925	-0.55%
2023/11/22	1	89.80	0	0.00	89.80	1	2,772	0.04%
2023/11/14	0	0.00	1	85.30	86.10	-1	2,639	-0.04%
2023/11/13	0	0.00	20	86.82	86.10	-20	2,632	-0.76%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/08	88	88.69	19	89.16	89.40	69	2,553	2.70%
2023/11/07	0	0.00	1	84.90	85.30	-1	2,438	-0.04%
2023/10/25	1	86.00	1	84.90	87.00	0	1,926	0.00%
2023/09/28	5	73.48	5	72.68	72.80	0	1,755	0.00%
2023/09/22	0	0.00	1	70.60	71.40	-1	1,778	-0.06%
2023/09/06	1	70.20	2	70.60	69.50	-1	1,862	-0.05%
2023/09/05	1	69.40	0	0.00	69.10	1	1,830	0.05%
2023/08/14	0	0.00	4	66.45	66.50	-4	2,134	-0.19%
2023/08/08	1	72.70	1	73.40	71.70	0	2,096	0.00%
2023/08/02	0	0.00	45	64.47	63.20	-45	1,986	-2.27%
2023/07/19	2	73.85	1	74.90	71.70	1	1,864	0.05%
2023/07/18	41	79.44	2	79.30	79.60	39	1,785	2.18%
2023/07/17	10	75.90	0	0.00	75.90	10	1,638	0.61%
2023/07/05	0	72.00	0	0.00	71.30	0	1,777	0.00%
2023/07/03	0	0.00	2	70.30	69.80	-2	1,831	-0.11%
2023/06/30	3	68.23	1	67.80	67.60	2	1,795	0.11%
2023/06/29	0	0.00	1	67.60	70.60	-1	1,746	-0.06%
2023/06/28	2	66.25	1	66.20	66.40	1	1,679	0.06%
2023/06/16	0	0.00	1	61.90	62.00	-1	1,583	-0.06%
2023/06/01	0	0.00	1	64.10	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	1	62.60	62.60	-1	1,469	-0.07%
2023/05/30	2	62.75	0	0.00	61.60	2	1,445	0.14%
2023/05/29	0	0.00	1	62.00	61.00	-1	1,402	-0.07%
2023/05/22	2	60.95	1	59.80	59.60	1	1,192	0.08%
2023/04/20	0	54.25	0	0.00	53.60	0	876	0.00%
2023/04/18	1	54.70	0	0.00	54.70	1	833	0.12%
2023/04/14	1	55.40	3	54.67	56.80	-2	779	-0.26%
2023/04/10	1	54.10	0	0.00	52.00	1	600	0.17%
2023/04/07	3	52.23	2	53.00	53.10	1	536	0.19%
2023/03/30	0	0.00	2	46.15	46.40	-2	423	-0.47%
2023/03/28	1	46.30	0	0.00	44.90	1	411	0.24%
2023/03/27	0	0.00	1	47.65	48.05	-1	383	-0.26%
2023/03/24	1	47.20	0	0.00	47.20	1	379	0.26%
2023/03/07	0	46.75	0	0.00	46.65	0	391	0.00%
2023/03/03	0	0.00	1	45.25	45.35	-1	375	-0.27%
2023/02/24	1	44.40	0	0.00	44.50	1	366	0.27%
2023/02/16	0	44.00	0	0.00	43.60	0	332	0.00%
2023/02/15	0	44.05	0	0.00	43.70	0	334	0.00%
2023/02/14	0	43.95	0	0.00	44.00	0	330	0.00%
2022/12/07	0	0.00	15	40.84	40.30	-15	225	-6.66%
2022/09/19	0	0.00	15	38.99	39.40	-15	268	-5.60%
2022/09/02	0	0.00	10	39.00	39.00	-10	226	-4.41%
2022/08/26	0	0.00	5	39.60	38.80	-5	240	-2.08%
2022/08/18	0	0.00	20	37.85	38.35	-20	251	-7.95%
2022/08/17	0	0.00	10	37.61	37.45	-10	253	-3.94%
2022/05/25	1	38.20	0	0.00	38.35	1	549	0.18%
2022/05/13	0	0.00	1	36.80	37.20	-1	1,343	-0.07%
2022/05/06	0	0.00	0	39.50	39.05	0	1,385	0.00%
2022/03/03	0	0.00	25	45.75	45.00	-25	1,518	-1.65%
2022/03/01	0	0.00	40	45.43	45.70	-40	1,483	-2.70%
2022/02/25	0	0.00	45	46.70	46.30	-45	1,464	-3.07%
2022/02/23	0	0.00	20	47.44	47.10	-20	1,375	-1.45%
2022/02/21	1	48.85	1	50.10	48.50	0	1,300	0.00%
2022/02/18	5	49.39	33	47.15	49.10	-28	1,170	-2.39%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/16	0	0.00	160	43.80	44.60	-160	662	-24.16%	大賣/鉅額交易
2022/02/15	0	0.00	10	44.04	43.55	-10	629	-1.59%
2022/02/11	0	0.00	30	43.63	43.10	-30	595	-5.04%
2022/01/18	0	0.00	40	40.32	40.20	-40	511	-7.82%
2021/12/29	0	0.00	5	42.64	42.00	-5	315	-1.59%
2021/12/28	24	41.78	19	42.43	41.30	5	273	1.83%
2021/10/12	5	33.85	0	0.00	33.25	5	141	3.54%
2021/09/28	1	35.00	0	0.00	34.80	1	158	0.63%
2021/08/18	0	0.00	0.2	35.00	34.55	-0.2	358	-0.06%
2021/06/29	0	0.00	127	37.14	37.20	-127	676	-18.78%	大賣/鉅額交易
2021/06/28	0	0.00	401	41.04	41.00	-401	660	-60.75%	大賣/鉅額交易
2021/06/25	0	0.00	38	40.70	40.70	-38	631	-6.02%
2021/06/24	0	0.00	50	40.23	40.40	-50	626	-7.98%
2021/06/22	1	40.70	50	40.44	40.60	-49	663	-7.38%
2021/06/18	0	0.00	50	39.60	39.75	-50	710	-7.04%
2021/06/17	0	0.00	105	39.44	39.50	-105	743	-14.12%	大賣/鉅額交易
2021/06/16	0	0.00	35	39.36	39.25	-35	770	-4.54%
2021/06/15	0	0.00	114	39.35	39.45	-114	788	-14.46%	大賣/鉅額交易
2021/06/10	1	37.50	0	0.00	37.35	1	830	0.12%
2021/06/03	2	38.35	0	0.00	38.35	2	953	0.21%
2021/05/24	0	0.00	2	37.03	36.95	-2	1,053	-0.19%
2021/05/18	0	0.00	50	35.86	35.85	-50	1,102	-4.54%
2021/05/13	2	35.90	0	0.00	36.35	2	1,086	0.18%
2021/05/12	0	0.00	3	35.20	35.95	-3	1,082	-0.28%
2021/05/10	0	0.00	100	39.16	39.10	-100	1,077	-9.28%
2021/05/03	3	39.80	0	0.00	39.60	3	1,074	0.28%
2021/04/29	0	0.00	60	41.11	41.20	-60	1,058	-5.67%
2021/04/21	0	0.00	1	41.95	42.00	-1	1,128	-0.09%
2021/04/13	0	0.00	30	44.09	42.15	-30	1,211	-2.48%
2021/04/06	0	0.00	49	43.22	43.15	-49	1,173	-4.18%
2021/04/01	0	0.00	60	42.59	42.40	-60	1,170	-5.12%
2021/03/31	0	0.00	50	43.30	43.25	-50	1,166	-4.29%
2021/03/30	0	0.00	47	43.89	43.70	-47	1,164	-4.04%
2021/03/25	0	0.00	50	43.55	43.80	-50	1,159	-4.31%
2021/03/22	0	0.00	39	43.80	43.85	-39	1,098	-3.55%
2021/03/19	0	0.00	41	42.32	42.85	-41	1,146	-3.58%
2021/03/17	1	42.00	2	41.98	41.45	-1	1,218	-0.08%
2021/03/12	1	41.55	0	0.00	40.80	1	1,168	0.09%
2021/03/09	0	0.00	1	38.95	39.00	-1	1,098	-0.09%
2021/03/08	0	0.00	2	39.05	39.25	-2	1,093	-0.18%
2021/03/04	1	38.85	0	0.00	38.65	1	1,088	0.09%
2021/03/02	2	38.70	0	0.00	38.75	2	1,107	0.18%
2021/02/26	2	38.80	4	38.99	39.10	-2	1,102	-0.18%
2021/02/23	1	38.95	6	38.43	39.05	-5	1,121	-0.45%
2021/02/22	1	38.10	1	38.45	37.80	0	1,088	0.00%
2021/02/18	0	0.00	2	37.33	37.40	-2	1,074	-0.19%
2021/02/17	0	0.00	3	36.97	37.00	-3	1,069	-0.28%
2021/02/05	1	36.05	0	0.00	36.10	1	1,062	0.09%
2021/02/04	0	0.00	1	36.35	36.15	-1	1,059	-0.09%
2021/02/03	1	36.20	5	36.55	35.95	-4	1,059	-0.38%
2021/01/29	6	36.73	0	0.00	36.50	6	1,027	0.58%
2021/01/27	2	36.30	0	0.00	36.55	2	1,017	0.20%
2021/01/20	1	37.10	0	0.00	37.10	1	1,017	0.10%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/12	4	38.39	1	38.65	38.00	3	887	0.34%
2021/01/11	0	0.00	9	37.52	38.15	-9	844	-1.07%
2021/01/08	0	0.00	1	37.45	37.20	-1	828	-0.12%
2021/01/06	4	36.78	0	0.00	36.20	4	793	0.50%
2021/01/05	1	36.85	1	36.95	36.95	0	783	0.00%
2021/01/04	9	36.84	0	0.00	36.90	9	779	1.16%
2020/12/31	0	0.00	1	36.70	36.40	-1	774	-0.13%
2020/12/29	1	36.85	0	0.00	36.65	1	783	0.13%
2020/12/22	3	35.83	3	36.15	35.70	0	745	0.00%
2020/12/16	2	37.80	1	38.15	37.60	1	721	0.14%
2020/12/15	2	37.80	0	0.00	37.50	2	711	0.28%
2020/12/14	0	0.00	4	37.59	39.45	-4	631	-0.63%
2020/12/11	7	37.10	5	37.35	36.45	2	552	0.36%
2020/12/09	1	36.90	1	37.35	36.60	0	519	0.00%
2020/12/08	1	36.85	1	36.20	36.95	0	527	0.00%
2020/12/04	0	0.00	5	36.57	36.30	-5	526	-0.95%
2020/12/03	1	36.90	3	36.78	36.65	-2	537	-0.37%
2020/11/30	0	0.00	1	36.30	36.30	-1	581	-0.17%
2020/11/27	0	0.00	2	36.60	36.65	-2	604	-0.33%
2020/11/25	0	0.00	1	36.10	35.95	-1	650	-0.15%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	0	0.00	2	36.38	36.45	-2	653	-0.31%
2020/11/20	2	34.95	0	0.00	35.00	2	620	0.32%
2020/10/29	50	34.21	0	0.00	34.10	50	1,125	4.44%
2020/10/28	1	35.20	0	0.00	34.80	1	1,118	0.09%
2020/10/27	30	33.90	0	0.00	33.90	30	1,106	2.71%
2020/10/26	40	34.03	0	0.00	34.10	40	1,114	3.59%
2020/10/22	24	34.30	0	0.00	34.60	24	1,133	2.12%
2020/10/21	31	34.60	0	0.00	34.90	31	1,140	2.72%
2020/10/16	34	34.14	0	0.00	34.20	34	1,159	2.93%
2020/10/15	17	34.49	0	0.00	34.70	17	1,174	1.45%
2020/10/13	45	34.03	0	0.00	34.15	45	1,194	3.77%
2020/10/12	64	34.20	0	0.00	34.20	64	1,206	5.31%
2020/10/08	58	34.28	0	0.00	34.40	58	1,220	4.75%
2020/10/07	6	34.30	0	0.00	34.40	6	1,244	0.48%
2020/10/06	73	34.28	15	34.21	34.50	58	1,266	4.58%
2020/09/30	2	32.70	0	0.00	32.70	2	1,389	0.14%
2020/09/28	27	32.55	0	0.00	32.70	27	1,576	1.71%
2020/09/24	100	32.37	0	0.00	32.30	100	1,715	5.83%
2020/09/22	99	33.92	0	0.00	34.00	99	1,732	5.72%
2020/09/18	1	34.80	0	0.00	34.60	1	1,764	0.06%
2020/09/17	1	34.50	0	0.00	34.40	1	1,799	0.06%
2020/09/15	1	34.05	1	34.75	34.10	0	1,818	0.00%
2020/09/14	62	34.43	0	0.00	34.70	62	1,817	3.41%
2020/09/11	150	33.65	0	0.00	33.65	150	1,812	8.28%	大買/鉅額交易
2020/09/10	150	34.41	0	0.00	34.35	150	1,800	8.33%	大買/鉅額交易
2020/09/09	64	34.34	0	0.00	34.60	64	1,793	3.57%
2020/09/08	153	34.61	0	0.00	34.75	153	1,793	8.53%	大買/鉅額交易
2020/09/07	200	35.37	0	0.00	35.15	200	1,784	11.21%	大買/鉅額交易
2020/09/04	158	36.87	0	0.00	37.00	158	1,755	9.00%	大買/鉅額交易
2020/09/03	131	36.93	0	0.00	37.00	131	1,745	7.50%	大買/鉅額交易
2020/09/02	132	36.95	0	0.00	36.55	132	1,735	7.60%	大買/鉅額交易
2020/09/01	130	37.82	1	37.55	37.95	129	1,714	7.52%	大買/鉅額交易
2020/08/31	1	38.00	1	38.15	38.35	0	1,693	0.00%
2020/08/28	1	36.70	0	0.00	36.65	1	1,649	0.06%
2020/08/27	6	36.60	0	0.00	36.15	6	1,646	0.36%
2020/08/26	1	37.05	0	0.00	36.90	1	1,651	0.06%
2020/08/25	0	0.00	1	37.35	36.85	-1	1,658	-0.06%
2020/08/24	1	36.90	0	0.00	37.60	1	1,648	0.06%
2020/08/13	1	36.85	1	37.20	36.80	0	1,419	0.00%
2020/07/30	0	0.00	0	32.65	32.65	0	1,227	0.00%
2020/07/23	2	33.25	0	0.00	33.35	2	1,254	0.16%
2020/07/10	2	37.50	0	0.00	35.05	2	1,174	0.17%
2020/07/09	8	39.95	13	40.19	38.70	-5	1,117	-0.45%
2020/07/08	17	43.86	10	43.68	43.70	7	1,043	0.67%
2020/07/07	2	42.75	0	0.00	42.60	2	975	0.20%
2020/04/16	0	0.00	2	29.50	29.50	-2	491	-0.41%
2020/04/14	0	0.00	3	28.48	28.80	-3	485	-0.62%
2020/04/10	2	28.15	2	28.20	28.10	0	491	0.00%
2020/04/08	5	28.15	0	0.00	28.25	5	494	1.01%
2020/03/26	0	26.35	0	0.00	26.35	0	486	0.00%
2020/03/20	0	21.50	0	0.00	21.65	0	509	0.00%
2020/02/17	0	0.00	1	29.95	29.50	-1	881	-0.11%
2020/02/13	0	0.00	1	30.00	29.60	-1	883	-0.11%
2020/02/11	0	0.00	1	29.55	29.55	-1	881	-0.11%
2020/02/03	0	0.00	2	29.35	29.00	-2	873	-0.23%
2020/01/16	0	0.00	1	31.70	31.75	-1	845	-0.12%
2019/12/31	1	32.90	0	0.00	32.95	1	830	0.12%
2019/12/27	1	32.65	0	0.00	32.75	1	827	0.12%
2019/12/26	0	0.00	2	32.90	32.75	-2	822	-0.24%
2019/12/23	1	33.40	0	0.00	32.95	1	807	0.12%
2019/12/19	3	34.77	0	0.00	34.80	3	767	0.39%
2019/12/18	8	35.01	8	35.11	35.30	0	749	0.00%
2019/12/03	2	34.35	0	0.00	34.85	2	455	0.44%
2019/12/02	8	34.77	12	34.62	34.80	-4	421	-0.95%
2019/11/29	3	32.38	1	31.95	32.75	2	276	0.72%
2019/11/28	0	0.00	35	30.43	30.55	-35	209	-16.68%
2019/11/27	0	0.00	20.5	30.28	30.30	-20.5	200	-10.23%
2019/11/26	0	0.00	0	30.05	30.10	0	198	0.00%
2019/11/14	0	0.00	0	29.85	29.90	0	225	0.00%
2019/10/08	5	29.45	0	0.00	29.50	5	246	2.03%
2019/10/04	13	30.12	0	0.00	30.50	13	239	5.43%
2019/10/01	2	29.85	0	0.00	29.85	2	254	0.79%
2019/09/18	0	0.00	1	29.65	29.95	-1	277	-0.36%
2019/08/19	1	31.30	0	0.00	31.10	1	233	0.43%
2019/04/09	1	32.30	0	0.00	32.20	1	314	0.32%
2018/10/05	10	25.93	10	25.23	25.80	0	184	0.00%
2018/05/31	20	28.58	20	28.87	28.95	0	207	0.00%
2018/04/26	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/04/25	1	28.40	0	0.00	28.20	1	225	0.44%
2018/03/19	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/03/14	0	0.00	1	28.95	28.95	-1	250	-0.40%
2018/03/13	2	29.25	0	0.00	29.30	2	251	0.80%
2018/01/10	0	31.10	0	0.00	31.35	0	312	0.00%