佳必琪 (6197)-亞東-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股▲1.26%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	145.00	139.50	-1	5,227	-0.02%
2024/05/02	1	142.00	3	141.00	141.50	-2	5,185	-0.04%
2024/04/30	0	0.00	1	146.00	144.50	-1	5,132	-0.02%
2024/04/29	6.1	147.90	5.8	148.35	145.50	0.4	5,080	0.01%
2024/04/26	7	144.29	5	145.80	142.00	2	4,960	0.04%
2024/04/25	3.2	147.45	3	146.00	142.00	0.2	4,818	0.00%
2024/04/23	2	137.00	3	135.33	133.00	-1	4,559	-0.02%
2024/04/22	1	137.50	0	0.00	134.50	1	4,493	0.02%
2024/04/19	0.1	144.50	1	137.50	136.00	-1	4,389	-0.02%
2024/04/18	0	0.00	3	153.33	151.00	-3	4,203	-0.07%
2024/04/17	0.1	152.00	5	152.70	151.00	-5	4,190	-0.12%
2024/04/16	1	150.50	0	159.50	150.50	1	4,164	0.02%
2024/04/15	0	0.00	0.1	166.00	167.00	-0.1	4,132	0.00%
2024/04/11	0	0.00	1	170.00	169.00	-1	4,076	-0.02%
2024/04/10	1	175.00	1	168.50	174.50	0	4,060	0.00%
2024/04/09	0.1	163.00	5	166.00	167.50	-5	4,032	-0.12%
2024/04/08	1	164.73	0	0.00	163.00	1	4,002	0.03%
2024/04/03	4	153.21	3	157.83	171.00	1	3,953	0.03%
2024/04/02	15	157.20	8	153.56	155.50	7	3,898	0.18%
2024/04/01	10	152.50	1.5	152.17	152.50	8.5	3,530	0.24%
2024/03/29	6	139.00	0	0.00	139.00	6	3,283	0.18%
2024/03/28	0	0.00	0	126.50	126.50	0	3,236	0.00%
2024/03/26	1	114.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	5	109.20	113.50	-5	2,871	-0.17%
2024/03/22	1	106.00	1	107.00	103.50	0	2,755	0.00%
2024/03/20	1	101.00	0	0.00	102.50	1	2,577	0.04%
2024/03/15	3	105.00	0	0.00	103.00	3	2,566	0.12%
2024/03/14	1	108.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	105.50	0	0.00	108.50	1	2,570	0.04%
2024/03/11	1	109.50	4	108.88	105.50	-3	2,590	-0.12%
2024/03/08	5	108.60	5	110.80	102.50	0	2,517	0.00%
2024/03/07	36	117.04	30.7	115.51	113.00	5.3	2,213	0.24%
2024/03/06	1	107.50	1.8	112.29	116.00	-0.8	1,972	-0.04%
2024/03/05	0	0.00	6	103.47	105.50	-6	1,649	-0.36%
2024/03/01	5	93.60	0	0.00	93.60	5	1,584	0.32%
2024/02/29	0	0.00	1	93.70	95.30	-1	1,603	-0.06%
2024/02/27	2	91.60	2	93.05	90.70	0	1,602	0.00%
2024/02/22	0	0.00	1	90.00	89.70	-1	1,670	-0.06%
2024/02/21	2	89.90	2	90.00	89.60	0	1,701	0.00%
2024/02/16	1	92.90	2	92.75	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	3	86.50	87.50	-3	1,609	-0.19%
2024/02/05	0	0.00	1	80.00	79.60	-1	1,585	-0.06%
2024/02/02	1	78.50	0	0.00	78.90	1	1,607	0.06%
2024/01/24	1	80.20	0	0.00	80.10	1	2,319	0.04%
2024/01/05	1	81.00	0	0.00	80.60	1	3,136	0.03%
2023/12/28	1	85.00	0	0.00	83.60	1	3,221	0.03%
2023/12/25	1	83.10	0	0.00	83.20	1	3,258	0.03%
2023/12/19	1	84.70	1	84.60	85.50	0	3,364	0.00%
2023/12/15	1	87.70	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1.2	88.14	0	0.00	87.60	1.2	3,372	0.04%
2023/12/13	0	89.00	0	0.00	88.60	0	3,350	0.00%
2023/12/12	0.4	90.50	0	0.00	89.40	0.4	3,341	0.01%
2023/12/08	1	90.70	1	93.70	91.20	0	3,314	0.00%
2023/12/07	1	92.00	1	95.80	91.80	0	3,246	0.00%
2023/12/06	0	0.00	3	91.87	91.90	-3	3,119	-0.10%
2023/12/05	1	87.40	0	0.00	89.50	1	3,072	0.03%
2023/11/29	0	0.00	1	92.00	90.80	-1	2,992	-0.03%
2023/11/28	1	88.00	1	88.40	89.00	0	2,953	0.00%
2023/11/27	1	88.40	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1	89.70	1	93.00	91.00	0	2,875	0.00%
2023/11/20	1	86.00	1	87.30	90.00	0	2,694	0.00%
2023/11/17	0	0.00	2	86.45	85.10	-2	2,639	-0.08%
2023/11/16	0	0.00	3	86.40	87.00	-3	2,639	-0.11%
2023/11/14	0	0.00	10	85.70	86.10	-10	2,639	-0.38%
2023/11/13	0	0.00	6	86.58	86.10	-6	2,632	-0.23%
2023/11/09	1	89.40	0	0.00	88.70	1	2,592	0.04%
2023/11/08	5	87.40	0	90.90	89.40	5	2,553	0.19%
2023/11/07	0	0.00	14.1	88.07	85.30	-14.1	2,438	-0.58%
2023/11/06	2.1	92.48	0	0.00	94.00	2.1	2,324	0.09%
2023/11/03	5	93.24	1	89.80	90.90	4	2,272	0.18%
2023/11/02	3	88.43	2.1	89.03	88.30	1	2,226	0.04%
2023/11/01	0.1	86.30	0	0.00	86.20	0.1	2,176	0.00%
2023/10/31	0	0.00	1	83.00	83.10	-1	2,121	-0.05%
2023/10/30	1	83.50	1	84.24	85.00	0	2,104	0.00%
2023/10/26	2	86.31	2.1	86.75	83.90	-0.1	2,027	0.00%
2023/10/25	7	85.99	2	87.15	87.00	5	1,926	0.26%
2023/10/24	15	80.33	5	78.60	82.90	10	1,753	0.57%
2023/10/23	0	0.00	1	76.00	78.90	-1	1,551	-0.06%
2023/10/20	0.1	71.30	0	0.00	71.80	0.1	1,526	0.01%
2023/10/19	0	0.00	1	70.70	72.40	-1	1,529	-0.07%
2023/10/18	1	74.80	16	72.99	72.10	-15	1,542	-0.97%
2023/10/17	0	0.00	0.1	76.00	75.00	-0.1	1,544	0.00%
2023/10/16	0	0.00	0.1	77.80	77.70	-0.1	1,618	0.00%
2023/10/13	0	0.00	0.1	77.70	78.10	-0.1	1,781	-0.01%
2023/10/12	0.1	77.95	0	0.00	78.80	0.1	1,773	0.01%
2023/10/11	5.2	75.28	0	0.00	75.00	5.2	1,743	0.30%
2023/10/05	0	0.00	0.2	73.20	72.10	-0.2	1,725	-0.01%
2023/10/04	0.2	72.90	0	0.00	73.20	0.2	1,753	0.01%
2023/10/03	1	74.40	0.2	73.20	72.70	0.9	1,757	0.05%
2023/10/02	5	74.44	0	0.00	74.00	5	1,760	0.28%
2023/09/27	0	0.00	0.5	71.08	71.30	-0.5	1,765	-0.03%
2023/09/26	0	0.00	0.4	71.80	71.50	-0.4	1,781	-0.02%
2023/09/25	7	73.27	1.3	73.83	74.50	5.7	1,789	0.32%
2023/09/21	0	0.00	5	68.00	67.80	-5	1,827	-0.27%
2023/09/20	8	71.03	0	0.00	69.50	8	1,866	0.43%
2023/09/18	0	0.00	3	69.40	69.90	-3	1,856	-0.16%
2023/09/15	0	0.00	1	69.10	69.80	-1	1,867	-0.05%
2023/09/14	11	70.45	0.5	70.40	70.40	10.5	1,865	0.56%
2023/09/12	0	0.00	1	67.40	67.70	-1	1,853	-0.05%
2023/09/11	0	0.00	0.1	68.42	67.50	-0.1	1,860	0.00%
2023/09/08	0.1	70.20	0	0.00	69.30	0.1	1,864	0.00%
2023/08/28	0	0.00	1	64.50	64.30	-1	1,884	-0.05%
2023/08/24	1	69.30	0	0.00	68.00	1	1,926	0.05%
2023/08/22	1	71.20	0.3	69.80	68.50	0.7	1,981	0.04%
2023/08/21	0.3	70.20	0	0.00	70.10	0.3	1,979	0.02%
2023/08/18	0	0.00	0.2	69.43	67.70	-0.2	2,000	-0.01%
2023/08/17	0.2	70.40	0	0.00	70.40	0.2	2,068	0.01%
2023/08/14	0	0.00	0.1	67.39	66.50	-0.1	2,134	-0.01%
2023/08/11	1.1	69.85	1	68.60	68.90	0.1	2,133	0.00%
2023/08/10	0	0.00	0	67.90	67.70	0	2,124	0.00%
2023/08/09	0	0.00	1.2	69.72	70.00	-1.2	2,107	-0.05%
2023/08/08	2.2	72.37	1	71.70	71.70	1.2	2,096	0.06%
2023/07/28	0	0.00	0.1	68.90	68.80	-0.1	1,970	0.00%
2023/07/27	0	0.00	0.1	68.00	69.00	-0.1	1,967	0.00%
2023/07/26	0.1	69.30	0	0.00	67.40	0.1	1,944	0.01%
2023/07/24	0	0.00	0.1	67.20	67.40	-0.1	1,913	0.00%
2023/07/21	1.1	70.22	0	0.00	68.00	1.1	1,906	0.06%
2023/07/20	0	0.00	10.1	70.13	69.00	-10.1	1,897	-0.53%
2023/07/19	2	77.35	8	73.10	71.70	-6	1,864	-0.32%
2023/07/18	13.1	79.80	0.1	79.50	79.60	13	1,785	0.73%
2023/07/17	3	75.90	0.2	75.90	75.90	2.8	1,638	0.17%
2023/07/14	0.1	68.50	0.8	68.00	69.00	-0.7	1,643	-0.04%
2023/07/13	0.3	69.60	0	0.00	68.70	0.3	1,647	0.02%
2023/07/12	0	0.00	0.5	68.10	67.90	-0.5	1,663	-0.03%
2023/07/11	1	70.70	0.1	70.60	70.80	1	1,748	0.05%
2023/07/10	0	0.00	0.1	68.80	68.80	-0.1	1,725	0.00%
2023/07/07	0	0.00	0.2	69.40	69.20	-0.2	1,734	-0.01%
2023/07/04	0.2	70.90	0	0.00	71.10	0.2	1,848	0.01%
2023/07/03	0.1	70.40	0.2	69.70	69.80	-0.1	1,831	-0.01%
2023/06/30	1	68.50	4	68.00	67.60	-3	1,795	-0.17%
2023/06/29	2.1	69.81	1	69.80	70.60	1.1	1,746	0.06%
2023/06/28	2.2	67.02	0	0.00	66.40	2.2	1,679	0.13%
2023/06/27	0.2	62.46	0	0.00	63.70	0.2	1,652	0.01%
2023/06/07	0	0.00	3	60.90	61.00	-3	1,545	-0.19%
2023/05/31	1	62.60	0	0.00	62.60	1	1,469	0.07%
2023/05/29	1	61.60	24	61.33	61.00	-23	1,402	-1.64%
2023/05/26	1	62.00	1	61.40	62.00	0	1,373	0.00%
2023/05/23	1	60.40	0	0.00	60.30	1	1,265	0.08%
2023/05/18	1	55.50	1	55.80	55.60	0	1,101	0.00%
2023/05/17	0	0.00	2	55.20	55.30	-2	1,092	-0.18%
2023/05/12	2	54.50	0	0.00	54.70	2	1,070	0.19%
2023/05/10	0	0.00	1.3	53.06	53.20	-1.3	1,044	-0.12%
2023/05/09	1.3	51.95	0	0.00	51.70	1.3	1,036	0.13%
2023/05/08	2	54.70	3.5	55.50	55.20	-1.5	998	-0.15%
2023/05/03	0.3	52.05	0	0.00	52.10	0.3	972	0.03%
2023/05/02	3.2	52.88	3	53.53	53.60	0.2	968	0.02%
2023/04/25	0	0.00	2	52.20	51.70	-2	935	-0.21%
2023/04/21	0	0.00	4	52.90	53.30	-4	904	-0.44%
2023/04/20	24	54.44	0	0.00	53.60	24	876	2.74%
2023/04/19	5	55.48	0	0.00	55.10	5	854	0.59%
2023/04/18	0	0.00	1.1	55.03	54.70	-1.1	833	-0.13%
2023/04/17	1	55.70	0	0.00	55.80	1	810	0.12%
2023/04/14	1.1	55.91	7	56.69	56.80	-5.9	779	-0.76%
2023/04/13	0	0.00	0.2	51.80	52.00	-0.2	666	-0.02%
2023/04/12	6	52.20	0	0.00	52.40	6	646	0.93%
2023/04/10	0	0.00	0.5	52.83	52.00	-0.5	600	-0.08%
2023/04/07	1	53.10	1.4	53.09	53.10	-0.4	536	-0.07%
2023/04/06	1	48.20	0	0.00	48.75	1	438	0.23%
2023/03/30	0	0.00	0.3	46.70	46.40	-0.3	423	-0.06%
2023/03/29	0	0.00	0.3	45.20	45.30	-0.3	414	-0.06%
2023/03/24	0	0.00	0.4	46.90	47.20	-0.4	379	-0.10%
2023/03/16	0	0.00	0.1	45.80	45.35	-0.1	386	-0.03%
2023/03/07	0	0.00	1	46.30	46.65	-1	391	-0.26%
2023/03/06	1	45.90	0	0.00	45.90	1	382	0.26%
2023/03/01	0	0.00	0	44.60	45.15	0	371	-0.01%
2023/02/21	0.2	45.00	0	0.00	45.25	0.2	353	0.06%
2023/02/20	0.3	45.00	0	0.00	45.00	0.3	349	0.08%
2023/01/31	0.3	42.09	0	0.00	42.15	0.3	278	0.10%
2023/01/11	0	0.00	0.4	40.85	40.90	-0.4	264	-0.17%
2023/01/09	0	0.00	0.4	40.75	40.80	-0.4	261	-0.13%
2023/01/06	1	42.10	0	0.00	41.65	1	251	0.40%
2022/12/23	4	41.10	4	40.38	40.25	0	225	0.00%
2022/12/09	0	0.00	1	40.65	40.45	-1	221	-0.45%
2022/12/08	1	40.75	1	40.00	40.75	0	230	0.00%
2022/12/07	1	41.80	0	0.00	40.30	1	225	0.44%
2022/11/14	0	37.90	0	0.00	38.05	0	218	0.00%
2022/11/07	0	0.00	1	37.40	37.80	-1	219	-0.46%
2022/10/20	1	35.30	0	0.00	35.55	1	239	0.42%
2022/08/25	0	0.00	1	38.60	39.00	-1	239	-0.42%
2022/08/16	0	0.00	1	38.00	37.85	-1	252	-0.40%
2022/08/11	1	38.10	0	0.00	37.95	1	254	0.39%
2022/08/09	0	0.00	1	37.65	37.50	-1	257	-0.39%
2022/08/05	1	37.00	0	0.00	36.85	1	253	0.40%
2022/07/15	0	0.00	2	33.40	33.10	-2	270	-0.74%
2022/07/14	2	36.35	2	36.35	36.25	0	259	0.00%
2022/07/12	0	0.00	1	36.10	35.90	-1	252	-0.40%
2022/06/08	3	41.10	0	0.00	40.30	3	392	0.76%
2022/05/30	1	39.15	1	39.45	39.45	0	465	0.00%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.00	0	0.00	39.95	0	1,541	0.00%
2022/03/30	0	0.00	1	43.85	43.50	-1	1,658	-0.06%
2022/03/25	0	0.00	1	43.65	43.40	-1	1,634	-0.06%
2022/03/23	2	43.65	0	0.00	43.65	2	1,639	0.12%
2022/03/03	0	0.00	2	46.10	45.00	-2	1,518	-0.13%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/23	1	47.30	1	47.10	47.10	0	1,375	0.00%
2022/02/21	2	48.75	0	0.00	48.50	2	1,300	0.15%
2022/02/18	21	51.17	22	49.77	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	6	47.47	49.05	-6	746	-0.80%
2022/02/16	5	43.92	0	0.00	44.60	5	662	0.75%
2022/02/14	0	0.00	5	42.35	42.90	-5	603	-0.83%
2022/02/08	0	0.00	1	42.00	42.15	-1	560	-0.18%
2022/02/07	0	0.00	3	41.25	41.50	-3	552	-0.54%
2022/01/25	1	40.00	0	0.00	39.75	1	543	0.18%
2022/01/24	0	0.00	2	40.75	40.60	-2	539	-0.37%
2022/01/14	0	0.00	1	38.60	39.75	-1	504	-0.20%
2022/01/12	0	0.00	1	39.80	39.70	-1	485	-0.21%
2022/01/11	0	0.00	1	43.30	40.30	-1	469	-0.21%
2022/01/10	1	41.80	0	0.00	42.30	1	413	0.24%
2022/01/06	1	42.00	0	0.00	41.90	1	374	0.27%
2022/01/03	3	40.75	0	0.00	41.45	3	344	0.87%
2021/12/30	1	41.00	0	0.00	41.35	1	329	0.30%
2021/12/29	0	0.00	2	42.33	42.00	-2	315	-0.63%
2021/12/28	52	41.92	52	42.76	41.30	0	273	0.00%
2021/12/21	1	38.65	0	0.00	38.80	1	181	0.55%
2021/12/17	0	0.00	1	38.55	38.60	-1	164	-0.61%
2021/12/16	0	0.00	2	38.50	38.20	-2	156	-1.28%
2021/12/15	0	0.00	2	38.25	38.10	-2	153	-1.31%
2021/12/09	0	0.00	2	38.20	38.15	-2	144	-1.38%
2021/12/08	2	37.70	0	0.00	37.90	2	137	1.45%
2021/12/07	2	37.75	0	0.00	37.70	2	135	1.48%
2021/12/01	2	37.40	0	0.00	37.75	2	134	1.49%
2021/11/26	1	37.00	0	0.00	37.10	1	127	0.79%
2021/11/18	0	0.00	0.5	37.30	37.40	-0.5	118	-0.38%
2021/11/10	0	36.10	0	0.00	36.35	0	119	0.01%
2021/11/05	0	0.00	1	35.90	36.50	-1	124	-0.80%
2021/10/05	0	0.00	5	33.00	33.20	-5	155	-3.21%
2021/07/13	0	0.00	2	37.60	37.00	-2	571	-0.35%
2021/07/06	1	36.95	0	0.00	36.85	1	630	0.16%
2021/07/01	2	36.98	0	0.00	36.55	2	658	0.30%
2021/06/28	2	40.90	1	41.05	41.00	1	660	0.15%
2021/05/26	0	0.00	1	37.75	37.80	-1	1,027	-0.10%
2021/05/19	1	36.10	0	0.00	36.50	1	1,102	0.09%
2021/05/03	2	40.00	0	0.00	39.60	2	1,074	0.19%
2021/04/27	0	0.00	0.8	41.55	41.80	-0.8	1,070	-0.07%
2021/04/22	0	0.00	1	40.65	40.65	-1	1,139	-0.09%
2021/04/19	1	42.00	3	42.35	42.25	-2	1,178	-0.17%
2021/04/14	2	40.50	2	41.50	41.60	0	1,221	0.00%
2021/04/13	1	43.00	1	43.60	42.15	0	1,211	0.00%
2021/04/12	1	43.75	0	0.00	43.75	1	1,190	0.08%
2021/04/09	0	0.00	1	43.40	43.40	-1	1,187	-0.08%
2021/04/07	4	42.85	0	0.00	42.85	4	1,172	0.34%
2021/04/06	1	42.40	0	0.00	43.15	1	1,173	0.09%
2021/04/01	2	43.48	0	0.00	42.40	2	1,170	0.17%
2021/03/31	0	0.00	1	44.00	43.25	-1	1,166	-0.09%
2021/03/26	1	43.85	0	0.00	43.40	1	1,161	0.09%
2021/03/25	5	43.80	0	0.00	43.80	5	1,159	0.43%
2021/03/24	0	0.00	1	43.70	43.75	-1	1,138	-0.09%
2021/03/23	2	42.75	0	0.00	42.25	2	1,119	0.18%
2021/03/19	0	0.00	1	42.25	42.85	-1	1,146	-0.09%
2021/03/18	1	41.85	0	0.00	41.80	1	1,198	0.08%
2021/03/15	0	0.00	1	40.70	41.10	-1	1,174	-0.09%
2021/03/12	7	41.11	16	40.96	40.80	-9	1,168	-0.77%
2021/03/11	5	40.02	4	40.29	39.90	1	1,125	0.09%
2021/03/10	1	38.90	0	0.00	39.10	1	1,091	0.09%
2021/03/09	4	39.35	4	39.03	39.00	0	1,098	0.00%
2021/03/08	1	39.20	0	0.00	39.25	1	1,093	0.09%
2021/03/02	0	0.00	6	39.36	38.75	-6	1,107	-0.54%
2021/02/26	0	0.00	1.7	39.17	39.10	-1.7	1,102	-0.16%
2021/02/24	4	38.74	1	38.30	38.10	3	1,124	0.27%
2021/02/23	2	39.88	2	38.40	39.05	0	1,121	0.00%
2021/02/19	2	37.75	2	37.25	37.50	0	1,077	0.00%
2021/02/18	0	0.00	2	37.30	37.40	-2	1,074	-0.19%
2021/02/05	0	0.00	1	36.30	36.10	-1	1,062	-0.09%
2021/02/03	0	0.00	1	36.30	35.95	-1	1,059	-0.09%
2021/02/02	2	36.00	0	0.00	36.10	2	1,055	0.19%
2021/01/29	6	36.72	0	0.00	36.50	6	1,027	0.58%
2021/01/18	1	38.65	4	38.23	38.60	-3	984	-0.30%
2021/01/15	6	38.69	3	39.10	39.15	3	956	0.31%
2021/01/14	1	38.30	0	0.00	38.40	1	913	0.11%
2021/01/12	3	38.48	0	0.00	38.00	3	887	0.34%
2021/01/07	0	0.00	2	36.85	37.00	-2	798	-0.25%
2020/12/31	0	0.00	2	36.40	36.40	-2	774	-0.26%
2020/12/25	2	37.03	0	0.00	37.30	2	764	0.26%
2020/12/21	0	0.00	2	36.53	36.25	-2	743	-0.27%
2020/12/17	1	37.60	1	37.20	37.30	0	727	0.00%
2020/12/15	5	38.21	0	0.00	37.50	5	711	0.70%
2020/12/11	1	36.80	0	0.00	36.45	1	552	0.18%
2020/12/10	0	0.00	0	36.60	36.00	0	518	-0.01%
2020/11/27	0	0.00	5	36.70	36.65	-5	604	-0.83%
2020/11/25	2	36.25	0	0.00	35.95	2	650	0.31%
2020/11/23	1	36.35	0	0.00	36.45	1	653	0.15%
2020/11/20	0	0.00	1	34.80	35.00	-1	620	-0.16%
2020/11/06	0.5	33.80	0	0.00	33.90	0.5	1,084	0.05%
2020/10/12	0	0.00	1	34.20	34.20	-1	1,206	-0.08%
2020/10/08	1	34.75	0	0.00	34.40	1	1,220	0.08%
2020/09/08	0	0.00	1	34.50	34.75	-1	1,793	-0.06%
2020/09/07	3	35.28	4	35.48	35.15	-1	1,784	-0.06%
2020/09/04	1	35.95	0	0.00	37.00	1	1,755	0.06%
2020/09/03	2	36.80	1	36.85	37.00	1	1,745	0.06%
2020/09/02	1	38.15	1	36.70	36.55	0	1,735	0.00%
2020/08/31	0	0.00	1	38.30	38.35	-1	1,693	-0.06%
2020/08/28	2	36.65	1	37.30	36.65	1	1,649	0.06%
2020/08/27	2	37.00	1	36.70	36.15	1	1,646	0.06%
2020/08/21	1	35.80	0	0.00	37.10	1	1,600	0.06%
2020/08/20	0	0.00	3	34.15	34.30	-3	1,562	-0.19%
2020/08/19	1	36.65	2	35.85	35.85	-1	1,533	-0.07%
2020/08/17	2	36.33	3	36.92	37.00	-1	1,480	-0.07%
2020/08/14	1	35.90	2	36.10	35.85	-1	1,441	-0.07%
2020/08/13	9	36.82	3	37.48	36.80	6	1,419	0.42%
2020/08/12	0	0.00	2	35.90	35.90	-2	1,299	-0.15%
2020/07/08	0	0.00	3	43.22	43.70	-3	1,043	-0.29%
2020/07/07	0	0.00	2	41.65	42.60	-2	975	-0.20%
2020/07/06	5	41.41	0	0.00	42.10	5	866	0.58%
2020/07/03	1	38.15	1	38.35	38.30	0	776	0.00%
2020/07/01	0	0.00	5	36.35	36.10	-5	724	-0.69%
2020/06/29	5	35.70	0	0.00	35.70	5	697	0.72%
2020/06/24	0	0.00	5	35.30	35.00	-5	687	-0.73%
2020/06/23	5	34.65	0	0.00	34.90	5	663	0.75%
2020/06/15	0	0.00	1	33.25	33.65	-1	705	-0.14%
2020/06/03	0	0.00	5	34.50	34.45	-5	707	-0.71%
2020/06/01	0	0.00	4	33.50	34.15	-4	677	-0.59%
2020/05/28	1	32.90	1	32.70	32.70	0	651	0.00%
2020/05/22	0.5	32.10	0	0.00	32.15	0.5	646	0.08%
2020/05/11	2	32.80	1	32.65	32.60	1	624	0.16%
2020/05/08	0	0.00	1	32.60	32.50	-1	617	-0.16%
2020/05/05	2	33.20	2	31.50	33.20	0	576	0.00%
2020/05/04	2	31.00	0	0.00	31.15	2	543	0.37%
2020/04/22	2	29.00	0	0.00	29.00	2	519	0.38%
2020/04/06	0	0.00	3	27.65	27.75	-3	485	-0.62%
2020/04/01	3	27.10	0	0.00	27.10	3	482	0.62%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/25	1	25.20	0	0.00	25.30	1	488	0.20%
2020/02/20	1	30.10	1	30.05	30.15	0	886	0.00%
2020/02/11	5	29.75	0	0.00	29.55	5	881	0.57%
2020/02/04	1	29.55	3	29.60	29.45	-2	875	-0.23%
2020/02/03	3	29.05	0	0.00	29.00	3	873	0.34%
2020/01/30	0	0.00	9	29.73	29.60	-9	861	-1.04%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2019/12/24	0	0.00	2	32.55	33.20	-2	817	-0.24%
2019/12/23	3	32.90	4	33.80	32.95	-1	807	-0.12%
2019/12/18	5	35.54	0	0.00	35.30	5	749	0.67%
2019/12/17	4	33.95	0	0.00	34.00	4	701	0.57%
2019/12/16	4	34.30	0	0.00	34.15	4	693	0.58%
2019/12/13	0	0.00	2	33.80	33.05	-2	675	-0.30%
2019/12/10	2	35.15	0	0.00	34.70	2	622	0.32%
2019/12/06	0	0.00	2	34.30	34.50	-2	576	-0.35%
2019/12/05	4	35.30	1	36.00	35.25	3	540	0.55%
2019/12/04	4	34.43	4	34.54	34.05	0	476	0.00%
2019/12/03	2	34.75	1	33.80	34.85	1	455	0.22%
2019/12/02	1	34.80	2	34.13	34.80	-1	421	-0.24%
2019/11/29	2	32.33	10	31.50	32.75	-8	276	-2.89%
2019/11/22	0.3	29.90	0	0.00	29.95	0.3	204	0.12%
2019/10/23	0	0.00	3	30.58	30.15	-3	267	-1.12%
2019/10/17	0	0.00	2	30.25	30.40	-2	252	-0.79%
2019/09/09	0	0.00	4	30.46	30.25	-4	270	-1.48%
2019/09/05	0	0.00	1	30.80	30.75	-1	267	-0.37%
2019/09/03	3	31.25	3	31.00	30.95	0	264	0.00%
2019/08/30	2	31.00	0	0.00	31.00	2	259	0.77%
2019/08/29	1	30.95	0	0.00	30.90	1	258	0.39%
2019/08/28	1	30.85	0	0.00	30.85	1	257	0.39%
2019/08/27	1	30.50	0	0.00	30.60	1	252	0.40%
2019/08/23	3	30.80	1	30.85	31.05	2	247	0.81%
2019/08/22	0	0.00	2	31.25	31.00	-2	246	-0.81%
2019/08/21	2	31.15	0	0.00	31.25	2	241	0.83%
2019/08/20	1	31.20	3	31.07	30.80	-2	237	-0.84%
2019/08/19	0	0.00	3	31.15	31.10	-3	233	-1.29%
2019/08/16	6	30.78	0	0.00	30.70	6	222	2.70%
2019/08/01	0	0.00	23	29.92	30.00	-23	197	-11.66%
2019/07/09	0	0.00	2	29.85	29.90	-2	317	-0.63%
2019/07/04	2	31.70	6	31.38	31.85	-4	322	-1.24%
2019/07/02	10	31.40	0	0.00	31.40	10	366	2.73%
2019/06/25	13	31.20	6	31.26	31.00	7	420	1.66%
2019/06/14	0	0.00	9	29.70	29.65	-9	447	-2.01%
2019/06/10	0	0.00	11	29.73	29.80	-11	464	-2.37%
2019/06/06	0	0.00	13	29.83	29.60	-13	469	-2.77%
2019/05/20	3	28.85	0	0.00	28.90	3	507	0.59%
2019/05/16	5	30.05	0	0.00	29.65	5	506	0.99%
2019/05/14	20	29.58	0	0.00	29.80	20	504	3.97%
2019/05/13	2	29.85	0	0.00	29.90	2	501	0.40%
2019/05/09	10	30.63	0	0.00	30.25	10	495	2.02%
2019/05/08	0	0.00	28	30.98	31.00	-28	486	-5.75%
2019/04/30	5	31.87	0	0.00	31.90	5	463	1.08%
2019/04/29	3	32.55	0	0.00	32.55	3	452	0.66%
2019/04/22	5	33.20	0	0.00	33.20	5	429	1.16%
2019/04/19	5	32.05	0	0.00	31.90	5	420	1.19%
2019/04/18	0	0.00	5	33.10	32.30	-5	404	-1.23%
2019/04/17	15	34.04	10	34.02	33.90	5	386	1.29%
2019/04/16	11	33.79	0	0.00	34.00	11	366	3.00%
2019/04/15	1	33.60	21	33.11	33.50	-20	357	-5.59%
2019/04/12	13	32.82	0	0.00	33.10	13	340	3.81%
2019/04/10	3	32.45	0	0.00	32.95	3	323	0.93%
2019/04/09	0	0.00	2	32.65	32.20	-2	314	-0.64%
2019/04/08	20	32.76	0	0.00	32.70	20	300	6.67%
2019/04/03	1	31.75	6	31.93	32.00	-5	264	-1.89%
2019/04/02	1	31.10	0	0.00	31.10	1	237	0.42%
2019/04/01	0	0.00	2	30.05	30.00	-2	216	-0.92%
2019/03/29	0	0.00	1	30.30	30.15	-1	208	-0.48%
2019/03/26	3	29.80	0	0.00	29.65	3	188	1.59%
2019/01/30	0	0.00	3.3	26.59	26.45	-3.3	260	-1.28%
2019/01/09	0	0.00	0.8	26.40	26.55	-0.8	397	-0.20%
2018/12/13	0	0.00	3	28.20	28.20	-3	527	-0.57%
2018/12/03	3	30.70	0	0.00	30.95	3	508	0.59%
2018/11/27	0	0.00	10	29.98	29.70	-10	458	-2.18%
2018/11/26	10	29.15	0	0.00	29.15	10	443	2.26%
2018/11/20	0	0.00	0.8	28.75	28.95	-0.8	421	-0.18%
2018/10/22	0	0.00	10	27.40	27.65	-10	324	-3.08%
2018/10/17	10	27.30	0	0.00	27.25	10	284	3.52%
2018/10/08	2	26.55	2	26.65	26.40	0	208	0.00%
2018/10/05	0	0.00	3	26.00	25.80	-3	184	-1.63%
2018/08/13	0	0.00	2	25.05	25.10	-2	201	-0.99%
2018/08/06	5	27.50	0	0.00	27.00	5	195	2.56%
2018/07/26	3	26.75	0	0.00	27.10	3	194	1.55%
2018/06/04	0	0.00	2	29.05	29.50	-2	224	-0.89%
2018/05/31	2	29.15	1	28.40	28.95	1	207	0.48%
2018/05/30	0	0.00	1	28.00	27.95	-1	185	-0.54%
2018/05/24	2	27.75	0	0.00	27.85	2	182	1.10%
2018/04/25	0	0.00	3	28.50	28.20	-3	225	-1.33%
2018/04/16	0	0.00	1	28.30	28.15	-1	230	-0.43%
2018/04/11	0	0.00	2	28.73	28.70	-2	246	-0.81%
2018/04/03	0	0.00	2	29.15	29.25	-2	269	-0.74%
2018/04/02	1	29.60	0	0.00	29.25	1	271	0.37%
2018/03/30	0	0.00	2	29.45	29.40	-2	270	-0.74%
2018/03/29	0	0.00	1	29.30	29.30	-1	270	-0.37%
2018/03/28	7	29.25	6	29.10	29.10	1	273	0.37%
2018/03/27	13	29.93	10	29.66	29.60	3	274	1.09%
2018/03/26	1	29.60	0	0.00	29.55	1	272	0.37%
2018/03/23	2	29.60	0	0.00	29.35	2	264	0.76%
2018/03/15	0	28.80	0	0.00	29.05	0	249	0.00%
2018/02/22	0	0.00	5	28.05	28.60	-5	277	-1.80%
2018/01/23	0	0.00	3	31.30	31.05	-3	271	-1.11%
2018/01/18	4	31.78	0	0.00	31.75	4	272	1.47%
2018/01/09	0	0.00	5	31.80	31.30	-5	324	-1.54%
2018/01/08	0	0.00	3	32.10	31.85	-3	322	-0.93%
2018/01/05	0	0.00	1	32.80	32.95	-1	319	-0.31%
2018/01/04	3	33.75	0	0.00	33.40	3	317	0.94%
2018/01/03	9	32.56	0	0.00	32.75	9	312	2.88%
2018/01/02	1	32.00	0	0.00	32.10	1	313	0.32%