佳必琪 (6197)-美好-中和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	148.50	0	0.00	147.00	0.5	5,677	0.01%
2024/05/08	0	0.00	2	148.50	149.50	-2	5,411	-0.04%
2024/05/03	1	141.50	1	140.00	139.50	0	5,227	0.00%
2024/04/29	16	149.00	15	148.03	145.50	1	5,080	0.02%
2024/04/26	1	144.50	1	145.50	142.00	0	4,960	0.00%
2024/04/25	3	141.83	3	139.00	142.00	0	4,818	0.00%
2024/04/19	2	136.50	0	0.00	136.00	2	4,389	0.05%
2024/04/02	1	159.50	0	0.00	155.50	1	3,898	0.03%
2024/04/01	0	0.00	2	152.25	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/27	2	113.75	2	113.50	115.00	0	3,203	0.00%
2024/03/26	7	112.21	7	110.64	111.50	0	3,075	0.00%
2024/03/13	15	109.67	15	106.50	108.50	0	2,570	0.00%
2024/03/12	1	110.00	1	109.00	108.00	0	2,605	0.00%
2024/03/08	8	110.56	8	108.50	102.50	0	2,517	0.00%
2024/03/06	1	112.00	1	112.50	116.00	0	1,972	0.00%
2024/02/29	3	95.50	9	95.71	95.30	-6	1,603	-0.37%
2024/02/20	0	0.00	1	92.90	91.20	-1	1,707	-0.06%
2024/02/16	8	92.95	2	93.10	92.80	6	1,697	0.35%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/12	1	80.00	0	0.00	80.00	1	3,045	0.03%
2023/12/28	2	84.50	2	83.90	83.60	0	3,221	0.00%
2023/12/22	1	83.70	0	0.00	83.50	1	3,268	0.03%
2023/12/13	0	0.00	1	88.98	88.60	-1	3,350	-0.03%
2023/12/12	1	92.10	0	0.00	89.40	1	3,341	0.03%
2023/11/27	25	88.48	0	0.00	87.00	25	2,925	0.85%
2023/11/17	6	86.70	6	86.22	85.10	0	2,639	0.00%
2023/11/16	1	87.00	1	86.40	87.00	0	2,639	0.00%
2023/11/08	0	0.00	1	89.60	89.40	-1	2,553	-0.04%
2023/11/01	0	0.00	9	86.50	86.20	-9	2,176	-0.41%
2023/10/27	0	0.00	1	82.80	83.30	-1	2,075	-0.05%
2023/10/26	11	85.36	0	0.00	83.90	11	2,027	0.54%
2023/10/25	0	0.00	11	87.00	87.00	-11	1,926	-0.57%
2023/10/24	1	77.30	1	78.30	82.90	0	1,753	0.00%
2023/10/23	1	72.10	3	75.13	78.90	-2	1,551	-0.13%
2023/10/20	1	69.80	1	71.00	71.80	0	1,526	0.00%
2023/10/18	1	72.50	0	0.00	72.10	1	1,542	0.06%
2023/10/17	2	77.60	2	75.90	75.00	0	1,544	0.00%
2023/10/16	2	78.55	2	77.50	77.70	0	1,618	0.00%
2023/10/13	2	78.15	1	79.10	78.10	1	1,781	0.06%
2023/10/11	1	75.60	1	76.70	75.00	0	1,743	0.00%
2023/09/28	1	72.20	1	72.70	72.80	0	1,755	0.00%
2023/09/27	1	71.50	1	72.10	71.30	0	1,765	0.00%
2023/09/25	2	73.55	3	73.93	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	1	70.80	71.40	-1	1,778	-0.06%
2023/09/21	1	68.80	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	71.00	0	0.00	69.50	1	1,866	0.05%
2023/09/14	0	0.00	0.8	70.10	70.40	-0.8	1,865	-0.04%
2023/09/04	1	64.20	1	64.70	66.60	0	1,822	0.00%
2023/08/22	15	71.10	15	68.50	68.50	0	1,981	0.00%
2023/08/04	0	0.00	2	63.50	63.40	-2	1,954	-0.10%
2023/08/02	2	64.50	0	0.00	63.20	2	1,986	0.10%
2023/07/27	10	70.50	10	69.00	69.00	0	1,967	0.00%
2023/07/24	0	0.00	2	67.30	67.40	-2	1,913	-0.10%
2023/07/19	2	80.00	0	0.00	71.70	2	1,864	0.11%
2023/07/18	4	79.25	4	79.60	79.60	0	1,785	0.00%
2023/07/17	0	0.00	2.8	75.90	75.90	-2.8	1,638	-0.17%
2023/07/14	0	0.00	2	68.30	69.00	-2	1,643	-0.12%
2023/07/11	0	0.00	2	70.50	70.80	-2	1,748	-0.11%
2023/07/07	2	70.00	0	0.00	69.20	2	1,734	0.12%
2023/07/06	10	71.55	10	70.30	70.30	0	1,736	0.00%
2023/07/05	6	71.50	14	71.70	71.30	-8	1,777	-0.45%
2023/07/04	10	70.31	10	71.10	71.10	0	1,848	0.00%
2023/07/03	2	70.30	0	0.00	69.80	2	1,831	0.11%
2023/06/30	1	67.70	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	69.20	0	0.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	2	66.80	66.40	-2	1,679	-0.12%
2023/06/21	0	0.00	7	62.87	62.90	-7	1,609	-0.43%
2023/06/07	3	61.57	0	0.00	61.00	3	1,545	0.19%
2023/06/05	3	61.90	3	62.60	62.70	0	1,529	0.00%
2023/06/02	5	63.28	0	0.00	63.00	5	1,517	0.33%
2023/05/31	0	0.00	3	62.77	62.60	-3	1,469	-0.20%
2023/05/29	2	61.40	0	0.00	61.00	2	1,402	0.14%
2023/05/26	0	0.00	2	61.80	62.00	-2	1,373	-0.15%
2023/05/19	0	0.00	3	55.80	55.80	-3	1,112	-0.27%
2023/05/12	0	0.00	1	54.50	54.70	-1	1,070	-0.09%
2023/05/09	6	51.80	0	0.00	51.70	6	1,036	0.58%
2023/05/03	5	52.04	0	0.00	52.10	5	972	0.51%
2023/04/28	0	0.00	3	52.90	53.00	-3	962	-0.31%
2023/04/24	0	0.00	2	53.90	54.20	-2	912	-0.22%
2023/04/21	0	0.00	2	53.10	53.30	-2	904	-0.22%
2023/04/19	0	0.00	4	55.20	55.10	-4	854	-0.47%
2023/04/12	0	0.00	2	52.50	52.40	-2	646	-0.31%
2023/04/10	10	52.63	0	0.00	52.00	10	600	1.66%
2023/03/31	0	0.00	4	47.29	47.35	-4	433	-0.92%
2023/03/29	9	45.11	0	0.00	45.30	9	414	2.17%
2023/03/28	3	44.80	0	0.00	44.90	3	411	0.73%
2023/03/15	1	46.30	1	46.65	46.85	0	417	0.00%
2023/02/06	0	0.00	3	43.15	43.60	-3	312	-0.96%
2023/02/01	0	0.00	10	43.15	43.35	-10	297	-3.36%
2023/01/30	0	0.00	15	41.30	41.35	-15	269	-5.56%
2023/01/11	0	0.00	5	40.70	40.90	-5	264	-1.89%
2023/01/09	11	40.93	0	0.00	40.80	11	261	4.21%
2023/01/06	1	41.90	1	42.10	41.65	0	251	0.00%
2023/01/04	0	0.00	3	41.27	41.65	-3	235	-1.28%
2022/12/19	0	0.00	5	39.92	40.50	-5	219	-2.28%
2022/12/12	0	0.00	5	40.60	41.00	-5	218	-2.29%
2022/12/09	10	40.40	0	0.00	40.45	10	221	4.52%
2022/12/08	10	40.55	0	0.00	40.75	10	230	4.34%
2022/12/07	0	0.00	12	40.63	40.30	-12	225	-5.33%
2022/12/05	12	39.48	0	0.00	39.40	12	202	5.93%
2022/12/02	0	0.00	2	39.70	39.60	-2	200	-1.00%
2022/11/30	0	0.00	12	38.98	39.10	-12	206	-5.80%
2022/11/29	0	0.00	5	38.60	38.75	-5	206	-2.43%
2022/11/23	0	0.00	3	38.85	38.60	-3	216	-1.38%
2022/11/15	4	38.00	0	0.00	38.00	4	219	1.82%
2022/11/14	9	37.98	0	0.00	38.05	9	218	4.12%
2022/10/06	4	39.00	0	0.00	39.40	4	265	1.51%
2022/09/30	0	0.00	1	36.75	37.70	-1	266	-0.38%
2022/09/21	1	39.20	0	0.00	39.15	1	266	0.38%
2022/09/20	0	0.00	1	39.70	39.60	-1	265	-0.38%
2022/09/19	3	39.00	2	39.40	39.40	1	268	0.37%
2022/09/16	0	0.00	5	40.70	40.35	-5	263	-1.90%
2022/09/15	0	0.00	4	40.60	40.70	-4	261	-1.53%
2022/09/14	9	39.05	0	0.00	39.05	9	248	3.63%
2022/09/13	3	39.70	0	0.00	39.55	3	246	1.22%
2022/08/30	2	39.25	2	39.45	39.25	0	243	0.00%
2022/08/18	0	0.00	2	38.30	38.35	-2	251	-0.79%
2022/08/05	0	0.00	2	36.80	36.85	-2	253	-0.79%
2022/08/03	0	0.00	3	35.90	35.70	-3	253	-1.18%
2022/08/01	0	0.00	3	36.60	36.40	-3	258	-1.16%
2022/07/29	6	36.00	0	0.00	36.00	6	258	2.32%
2022/07/27	2	34.80	0	0.00	35.20	2	261	0.76%
2022/07/22	2	34.15	0	0.00	34.30	2	263	0.76%
2022/03/29	0	0.00	5	44.05	43.80	-5	1,656	-0.30%
2022/02/23	1	47.85	1	47.10	47.10	0	1,375	0.00%
2022/02/21	1	49.70	1	49.40	48.50	0	1,300	0.00%
2022/02/18	9	49.99	2	50.20	49.10	7	1,170	0.60%
2022/02/17	0	0.00	3	49.05	49.05	-3	746	-0.40%
2022/02/16	0	0.00	4	43.85	44.60	-4	662	-0.60%
2022/02/14	1	42.50	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	2	42.55	43.10	-2	595	-0.34%
2022/02/08	0	0.00	10	42.10	42.15	-10	560	-1.79%
2022/02/07	0	0.00	1	40.80	41.50	-1	552	-0.18%
2022/01/06	0	0.00	15	41.95	41.90	-15	374	-4.01%
2021/12/29	1	42.50	1	42.00	42.00	0	315	0.00%
2021/12/28	16	42.58	16	40.39	41.30	0	273	0.00%
2021/12/27	0	0.00	2	39.30	39.40	-2	189	-1.05%
2021/12/17	15	38.60	10	38.50	38.60	5	164	3.03%
2021/11/15	0	0.00	3	36.50	36.40	-3	114	-2.61%
2021/11/09	0	0.00	0.2	36.05	36.30	-0.2	122	-0.12%
2021/11/01	0	0.00	2	35.60	36.00	-2	121	-1.64%
2021/10/22	0	0.00	5	34.50	34.60	-5	122	-4.07%
2021/10/14	0	0.00	7	33.70	33.60	-7	138	-5.07%
2021/09/01	0	0.00	3	35.55	35.45	-3	333	-0.90%
2021/07/16	0	0.00	20	36.73	37.00	-20	558	-3.58%
2021/07/13	0	0.00	10	37.30	37.00	-10	571	-1.75%
2021/07/07	0	0.00	15	37.00	37.00	-15	622	-2.41%
2021/07/05	0	0.00	20	36.75	36.95	-20	642	-3.11%
2021/07/02	0	0.00	20	36.81	36.70	-20	651	-3.07%
2021/06/30	0	0.00	18	37.20	37.20	-18	663	-2.71%
2021/06/25	11	40.60	0	0.00	40.70	11	631	1.74%
2021/06/23	10	40.60	0	0.00	40.45	10	641	1.56%
2021/06/21	0	0.00	5	39.95	40.05	-5	680	-0.73%
2021/06/16	9	39.28	4	39.60	39.25	5	770	0.65%
2021/06/04	14	38.25	0	0.00	38.05	14	943	1.48%
2021/06/01	4	38.15	0	0.00	38.15	4	969	0.41%
2021/05/28	0	0.00	5	38.35	38.15	-5	985	-0.51%
2021/05/27	11	37.80	0	0.00	37.75	11	999	1.10%
2021/05/26	1	37.55	0	0.00	37.80	1	1,027	0.10%
2021/05/24	6	36.90	0	0.00	36.95	6	1,053	0.57%
2021/05/19	0	0.00	6	36.10	36.50	-6	1,102	-0.54%
2021/05/17	1	35.05	0	0.00	34.25	1	1,104	0.09%
2021/05/14	2	36.35	0	0.00	36.00	2	1,089	0.18%
2021/05/12	0	0.00	9	36.48	35.95	-9	1,082	-0.83%
2021/05/10	1	39.20	0	0.00	39.10	1	1,077	0.09%
2021/04/28	2	41.50	0	0.00	41.40	2	1,057	0.19%
2021/04/26	0	0.00	5	42.00	41.80	-5	1,078	-0.46%
2021/04/23	13	41.30	0	0.00	41.45	13	1,101	1.18%
2021/04/16	0	0.00	5	42.20	42.25	-5	1,189	-0.42%
2021/04/14	10	41.34	0	0.00	41.60	10	1,221	0.82%
2021/04/13	21	43.17	0	0.00	42.15	21	1,211	1.73%
2021/04/09	5	43.50	0	0.00	43.40	5	1,187	0.42%
2021/03/31	15	43.30	0	0.00	43.25	15	1,166	1.29%
2021/03/30	0	0.00	1	43.75	43.70	-1	1,164	-0.09%
2021/03/26	22	43.59	0	0.00	43.40	22	1,161	1.89%
2021/03/24	0	0.00	10	43.45	43.75	-10	1,138	-0.88%
2021/03/22	1	43.55	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	15	42.37	42.85	-15	1,146	-1.31%
2021/03/17	10	42.20	25	41.84	41.45	-15	1,218	-1.23%
2021/03/16	40	40.67	0	0.00	40.65	40	1,183	3.38%
2021/03/12	0	0.00	20	41.25	40.80	-20	1,168	-1.71%
2021/03/11	0	0.00	10	40.20	39.90	-10	1,125	-0.89%
2021/02/26	0	0.00	29	39.07	39.10	-29	1,102	-2.63%
2021/02/24	16	38.41	0	0.00	38.10	16	1,124	1.42%
2021/02/23	0	0.00	16	39.15	39.05	-16	1,121	-1.43%
2021/02/22	2	37.60	0	0.00	37.80	2	1,088	0.18%
2021/02/19	0	0.00	2	37.60	37.50	-2	1,077	-0.19%
2021/02/17	0	36.75	0	0.00	37.00	0	1,069	0.00%
2021/01/25	2	36.35	0	0.00	37.00	2	1,007	0.20%
2021/01/20	36	37.75	3	37.90	37.10	33	1,017	3.24%
2021/01/19	3	38.85	0	0.00	38.65	3	996	0.30%
2021/01/18	10	38.02	9	38.44	38.60	1	984	0.10%
2021/01/15	3	37.80	23	38.93	39.15	-20	956	-2.09%
2021/01/11	0	0.00	14	37.82	38.15	-14	844	-1.66%
2021/01/08	9	37.39	8	38.00	37.20	1	828	0.12%
2021/01/06	11	36.53	0	0.00	36.20	11	793	1.39%
2021/01/04	0	0.00	8	36.86	36.90	-8	779	-1.03%
2020/12/30	5	36.60	0	0.00	36.65	5	770	0.65%
2020/12/25	0	0.00	5	37.24	37.30	-5	764	-0.65%
2020/12/21	15	36.58	2	36.50	36.25	13	743	1.75%
2020/12/18	8	37.24	3	37.85	36.90	5	730	0.68%
2020/12/16	0	0.00	4	38.00	37.60	-4	721	-0.55%
2020/12/14	10	37.35	15	37.85	39.45	-5	631	-0.79%
2020/12/11	9	36.73	12	37.19	36.45	-3	552	-0.54%
2020/12/09	3	36.70	0	0.00	36.60	3	519	0.58%
2020/12/07	1	36.30	0	0.00	35.80	1	521	0.19%
2020/12/04	46	36.52	0	0.00	36.30	46	526	8.74%
2020/11/27	10	36.70	11	36.86	36.65	-1	604	-0.17%
2020/11/25	2	36.10	0	0.00	35.95	2	650	0.31%
2020/11/20	0	0.00	26.5	34.30	35.00	-26.5	620	-4.27%
2020/11/18	27	33.70	0	0.00	33.85	27	672	4.01%
2020/11/13	10	33.70	5	34.10	33.65	5	780	0.64%
2020/11/11	5	33.70	0	0.00	33.90	5	860	0.58%
2020/11/09	20	34.10	0	0.00	34.10	20	1,004	1.99%
2020/11/05	5	34.20	0	0.00	34.15	5	1,087	0.46%
2020/11/04	0	0.00	3	34.55	34.55	-3	1,091	-0.27%
2020/11/02	3	33.50	0	0.00	33.60	3	1,106	0.27%
2020/10/30	0	0.00	6	34.40	33.90	-6	1,121	-0.54%
2020/10/28	10	33.60	10	34.53	34.80	0	1,118	0.00%
2020/10/26	4	34.20	0	0.00	34.10	4	1,114	0.36%
2020/10/23	2	34.40	1	34.80	34.45	1	1,125	0.09%
2020/10/21	2	34.40	3	34.75	34.90	-1	1,140	-0.09%
2020/10/20	0	0.00	1	34.80	34.50	-1	1,149	-0.09%
2020/10/19	0	0.00	1	34.50	34.55	-1	1,153	-0.09%
2020/10/16	2	34.33	1	34.90	34.20	1	1,159	0.09%
2020/10/15	0	0.00	1	34.30	34.70	-1	1,174	-0.09%
2020/10/14	0	0.00	5	34.80	34.65	-5	1,183	-0.42%
2020/09/23	5	33.50	0	0.00	33.30	5	1,722	0.29%
2020/09/14	0	0.00	6	34.20	34.70	-6	1,817	-0.33%
2020/09/11	6	33.75	0	0.00	33.65	6	1,812	0.33%
2020/09/10	1	34.65	0	0.00	34.35	1	1,800	0.06%
2020/09/07	2	35.60	0	0.00	35.15	2	1,784	0.11%
2020/09/04	1	37.00	0	0.00	37.00	1	1,755	0.06%
2020/09/02	3	36.67	0	0.00	36.55	3	1,735	0.17%
2020/08/31	0	0.00	5	38.23	38.35	-5	1,693	-0.30%
2020/08/26	1	37.60	0	0.00	36.90	1	1,651	0.06%
2020/08/25	2	37.10	0	0.00	36.85	2	1,658	0.12%
2020/08/24	2	37.25	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	2	35.75	37.10	-2	1,600	-0.12%
2020/08/18	0	0.00	5	37.45	37.10	-5	1,504	-0.33%
2020/08/17	0	0.00	1.9	37.00	37.00	-1.9	1,480	-0.13%
2020/08/14	1	35.80	0	0.00	35.85	1	1,441	0.07%
2020/08/13	4	37.18	0	0.00	36.80	4	1,419	0.28%
2020/08/12	0	0.00	15	33.89	35.90	-15	1,299	-1.15%
2020/08/07	5	32.80	0	0.00	32.85	5	1,223	0.41%
2020/08/06	10	33.05	0	0.00	33.10	10	1,219	0.82%
2020/08/05	0	0.00	15	33.27	33.60	-15	1,208	-1.24%
2020/08/04	5	32.50	0	0.00	32.55	5	1,198	0.42%
2020/07/30	0	0.00	1	32.85	32.65	-1	1,227	-0.08%
2020/07/29	1	32.75	5	32.90	32.75	-4	1,254	-0.32%
2020/07/24	10	32.70	0	0.00	32.15	10	1,252	0.80%
2020/07/20	0	0.00	5	33.50	33.30	-5	1,234	-0.40%
2020/07/17	5	33.35	0	0.00	32.75	5	1,232	0.41%
2020/07/09	0	0.00	1	39.95	38.70	-1	1,117	-0.09%
2020/07/06	1	39.55	0	0.00	42.10	1	866	0.12%
2020/07/03	0	0.00	3	38.20	38.30	-3	776	-0.39%
2020/07/02	0	0.00	43	36.63	36.80	-43	737	-5.83%
2020/07/01	0	0.00	20	36.38	36.10	-20	724	-2.76%
2020/06/24	6	35.10	0	0.00	35.00	6	687	0.87%
2020/06/22	10	33.20	10	33.90	33.95	0	655	0.00%
2020/06/19	0	0.00	10	33.80	34.05	-10	668	-1.50%
2020/06/18	0	0.00	3	33.65	33.65	-3	672	-0.45%
2020/06/17	2	33.50	0	0.00	33.40	2	691	0.29%
2020/06/15	3	33.65	5	33.92	33.65	-2	705	-0.28%
2020/06/10	2	33.50	0	0.00	33.50	2	704	0.28%
2020/06/08	15	33.62	0	0.00	33.70	15	721	2.08%
2020/05/29	0	0.00	2	33.05	33.05	-2	659	-0.30%
2020/05/25	1	32.00	1	32.50	32.70	0	649	0.00%
2020/05/18	0	0.00	4	31.90	31.95	-4	637	-0.63%
2020/05/15	1	31.70	0	0.00	31.60	1	635	0.16%
2020/05/08	1	33.00	0	0.00	32.50	1	617	0.16%
2020/03/31	0	0.00	1	27.20	27.05	-1	482	-0.21%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/25	8	25.40	0	0.00	25.30	8	488	1.64%
2020/03/20	1	21.30	0	0.00	21.65	1	509	0.20%
2020/03/04	0	0.00	3	29.00	28.90	-3	909	-0.33%
2020/02/14	0	0.00	5	29.90	29.95	-5	879	-0.57%
2020/01/16	0	0.00	4	31.90	31.75	-4	845	-0.47%
2020/01/10	3	31.55	0	0.00	31.50	3	854	0.35%
2020/01/06	7	31.90	0	0.00	31.85	7	840	0.83%
2020/01/03	5	32.90	0	0.00	32.40	5	835	0.60%
2019/12/30	3	32.70	4	32.99	32.95	-1	830	-0.12%
2019/12/27	5	32.65	0	0.00	32.75	5	827	0.60%
2019/12/25	1	33.05	0	0.00	33.00	1	818	0.12%
2019/12/23	3	33.60	0	0.00	32.95	3	807	0.37%
2019/12/19	0	0.00	1	34.90	34.80	-1	767	-0.13%
2019/12/18	0	0.00	26	34.85	35.30	-26	749	-3.47%
2019/12/17	0	0.00	1	33.95	34.00	-1	701	-0.14%
2019/12/16	0	0.00	4	33.80	34.15	-4	693	-0.58%
2019/12/13	6	33.18	7	33.58	33.05	-1	675	-0.15%
2019/12/10	3	34.92	0	0.00	34.70	3	622	0.48%
2019/12/09	1	34.90	3	35.40	34.95	-2	601	-0.33%
2019/12/06	3	35.10	0	0.00	34.50	3	576	0.52%
2019/12/05	1	34.70	3	35.27	35.25	-2	540	-0.37%
2019/12/04	0	0.00	5	34.50	34.05	-5	476	-1.05%
2019/12/02	2	34.55	1	35.15	34.80	1	421	0.24%
2019/11/29	2	31.93	8	32.09	32.75	-6	276	-2.17%
2019/11/28	0	0.00	5	30.55	30.55	-5	209	-2.38%
2019/11/27	0	0.00	5	30.30	30.30	-5	200	-2.49%
2019/11/15	0	0.00	5	30.50	30.25	-5	219	-2.28%
2019/11/11	5	29.20	0	0.00	29.05	5	252	1.98%
2019/11/07	5	29.60	0	0.00	29.55	5	252	1.98%
2019/10/23	0	0.00	5	30.50	30.15	-5	267	-1.87%
2019/10/17	0	0.00	5	30.35	30.40	-5	252	-1.98%
2019/10/07	6	29.65	0	0.00	29.65	6	244	2.45%
2019/10/02	0	0.00	1	30.00	30.10	-1	248	-0.40%
2019/09/27	6	29.75	0	0.00	29.85	6	258	2.32%
2019/09/25	5	29.80	0	0.00	29.80	5	256	1.95%
2019/09/18	0	0.00	4	29.70	29.95	-4	277	-1.44%
2019/09/11	4	30.30	0	0.00	29.95	4	278	1.44%
2019/09/09	15	30.55	0	0.00	30.25	15	270	5.54%
2019/09/06	3	30.70	0	0.00	30.75	3	267	1.12%
2019/09/02	3	31.00	3	31.30	31.15	0	262	0.00%
2019/08/30	3	31.00	3	31.20	31.00	0	259	0.00%
2019/08/26	6	30.35	6	30.60	30.45	0	252	0.00%
2019/08/23	6	30.75	6	30.88	31.05	0	247	0.00%
2019/08/16	0	0.00	5	30.24	30.70	-5	222	-2.25%
2019/08/12	0	0.00	1	29.70	29.50	-1	190	-0.52%
2019/08/02	2	29.30	0	0.00	28.95	2	193	1.03%
2019/07/08	0	0.00	2	31.65	31.70	-2	320	-0.62%
2019/07/05	4	31.60	0	0.00	31.75	4	320	1.25%
2019/06/21	3	29.45	0	0.00	29.30	3	418	0.72%
2019/06/17	3	29.25	0	0.00	29.25	3	446	0.67%
2019/05/23	3	29.20	0	0.00	29.00	3	491	0.61%
2019/05/22	10	29.40	3	29.75	29.45	7	503	1.39%
2019/05/21	10	28.95	0	0.00	29.55	10	505	1.98%
2019/05/20	1	29.10	0	0.00	28.90	1	507	0.20%
2019/05/17	0	0.00	1	29.60	29.20	-1	508	-0.20%
2019/04/30	0	0.00	5	31.83	31.90	-5	463	-1.08%
2019/04/22	5	32.80	0	0.00	33.20	5	429	1.16%
2019/04/18	1	32.80	0	0.00	32.30	1	404	0.25%
2019/04/15	0	0.00	1	34.00	33.50	-1	357	-0.28%
2019/04/12	0	0.00	0.3	32.90	33.10	-0.3	340	-0.07%
2019/04/08	0	0.00	2	32.85	32.70	-2	300	-0.67%
2019/04/02	0	0.00	6	30.95	31.10	-6	237	-2.53%
2019/04/01	6	30.15	0	0.00	30.00	6	216	2.77%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/22	5	29.02	8	28.93	29.00	-3	170	-1.76%
2019/03/21	3	28.25	0	0.00	28.30	3	156	1.92%
2019/03/14	4	28.21	4	27.90	28.45	0	150	0.00%
2019/03/12	8	28.36	8	28.15	28.10	0	151	0.00%
2019/03/08	0	0.00	10	27.55	27.60	-10	169	-5.90%
2019/02/22	0	0.00	5	27.59	27.60	-5	228	-2.19%
2019/02/21	11	27.85	7	27.76	27.80	4	231	1.73%
2019/02/20	4	27.36	3	27.07	27.20	1	223	0.45%
2019/02/15	0	0.00	5	27.03	27.00	-5	257	-1.94%
2019/02/14	5	27.19	0	0.00	27.30	5	257	1.94%
2019/02/13	0	0.00	6	26.85	27.05	-6	256	-2.34%
2019/02/12	2	27.03	0	0.00	27.05	2	256	0.78%
2019/02/11	4	26.94	0	0.00	26.95	4	257	1.55%
2019/01/29	1	26.90	4	26.50	26.60	-3	267	-1.12%
2019/01/28	3	27.02	0	0.00	27.00	3	266	1.12%
2019/01/18	0	0.00	3	26.70	26.60	-3	306	-0.98%
2019/01/10	4	26.83	4	26.60	26.70	0	381	0.00%
2019/01/03	1	27.05	3	26.67	26.50	-2	451	-0.44%
2019/01/02	2	27.00	0	0.00	26.95	2	462	0.43%
2018/12/14	0	0.00	1	27.90	27.85	-1	528	-0.19%
2018/12/07	1	29.00	0	0.00	29.00	1	520	0.19%
2018/11/30	1	30.30	1	30.25	30.25	0	488	0.00%
2018/11/28	2	29.80	2	30.25	29.95	0	470	0.00%
2018/11/22	0	0.00	1	29.00	28.50	-1	429	-0.23%
2018/11/20	1	28.80	10	29.00	28.95	-9	421	-2.13%
2018/11/14	0	0.00	2	27.00	27.80	-2	381	-0.52%
2018/11/13	0	0.00	10	26.75	26.65	-10	370	-2.70%
2018/11/07	2	26.90	0	0.00	26.75	2	373	0.54%
2018/11/01	0	0.00	2	26.20	26.20	-2	371	-0.54%
2018/10/26	0	0.00	10	27.95	27.25	-10	359	-2.78%
2018/10/25	0	0.00	10	27.70	27.60	-10	353	-2.83%
2018/10/23	2	28.10	2	27.75	28.00	0	336	0.00%
2018/10/15	0	0.00	5	26.60	26.60	-5	258	-1.93%
2018/10/12	2	25.35	0	0.00	25.30	2	239	0.83%
2018/09/05	0	0.00	2	26.00	25.80	-2	150	-1.33%
2018/09/04	4	25.60	0	0.00	25.70	4	147	2.71%
2018/08/10	4	25.90	0	0.00	25.80	4	200	2.00%
2018/08/09	0	0.00	4	26.10	26.00	-4	200	-2.00%
2018/08/01	0	0.00	3	27.05	27.20	-3	192	-1.56%
2018/07/27	13	27.20	0	0.00	27.25	13	194	6.69%
2018/07/23	7	26.49	0	0.00	26.50	7	192	3.64%
2018/07/19	0	0.00	4	27.00	26.85	-4	192	-2.07%
2018/07/09	3	27.20	0	0.00	27.20	3	198	1.51%
2018/07/05	0	0.00	3	27.55	27.10	-3	199	-1.50%
2018/06/25	0.3	27.70	0	0.00	27.95	0.3	207	0.12%
2018/06/21	2	28.30	0	0.00	28.30	2	215	0.93%
2018/06/19	0	0.00	4	28.30	28.15	-4	230	-1.74%
2018/06/12	5	28.60	0	0.00	28.55	5	223	2.23%
2018/06/11	14	28.96	0	0.00	28.75	14	223	6.28%
2018/06/08	20	28.80	0	0.00	28.80	20	221	9.02%
2018/06/07	47	29.14	7	29.06	29.10	40	224	17.81%
2018/06/05	10	29.20	0	0.00	29.15	10	226	4.42%
2018/06/04	0	0.00	5	28.94	29.50	-5	224	-2.23%
2018/06/01	5	29.17	0	0.00	29.05	5	208	2.40%
2018/05/31	15	28.54	15	29.10	28.95	0	207	0.00%
2018/05/04	0	0.00	1	28.60	28.50	-1	210	-0.47%
2018/04/19	1	28.00	0	0.00	27.95	1	228	0.44%
2018/03/23	0	0.00	1	29.30	29.35	-1	264	-0.38%
2018/03/21	0	0.00	1	28.95	28.70	-1	248	-0.40%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/07	0	28.10	0	0.00	28.15	0	249	0.00%
2018/02/23	0.4	29.10	0	0.00	28.85	0.4	273	0.14%
2018/02/06	1	28.10	0	0.00	26.55	1	284	0.35%
2018/01/31	1	30.15	0	0.00	30.10	1	270	0.37%
2018/01/26	1	30.50	0	0.00	30.40	1	276	0.36%
2018/01/24	2	30.38	0	0.00	30.55	2	274	0.73%
2018/01/17	0	0.00	2	31.80	32.00	-2	273	-0.73%
2018/01/08	0.1	31.45	0	0.00	31.85	0.1	322	0.03%