佳必琪 (6197)-第一金-新興券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,810張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	143.00	140.50	-1	5,813	-0.02%
2024/05/17	0	0.00	1	139.00	141.00	-1	5,811	-0.02%
2024/05/16	6	152.67	7	147.71	142.50	-1	5,798	-0.02%
2024/05/15	3	153.67	2	150.50	150.50	1	5,801	0.02%
2024/05/14	3	153.33	3	153.17	153.00	0	5,791	0.00%
2024/05/13	1	147.50	0	0.00	149.00	1	5,713	0.02%
2024/05/10	2	148.50	2.2	147.02	147.00	-0.2	5,677	0.00%
2024/05/09	4.2	154.86	3	154.17	151.00	1.2	5,611	0.02%
2024/05/08	2	149.00	0.2	144.00	149.50	1.8	5,411	0.03%
2024/05/07	1.2	140.63	5	143.50	143.50	-3.8	5,347	-0.07%
2024/05/06	7	144.57	3	144.83	144.50	4	5,290	0.08%
2024/05/02	7	139.29	7	141.86	141.50	0	5,185	0.00%
2024/04/30	9	144.33	10	144.35	144.50	-1	5,132	-0.02%
2024/04/29	4	147.88	3.2	146.34	145.50	0.8	5,080	0.02%
2024/04/26	4.2	145.99	5.2	144.42	142.00	-1	4,960	-0.02%
2024/04/25	6.2	144.48	6	142.33	142.00	0.2	4,818	0.00%
2024/04/24	1	138.50	0	0.00	146.00	1	4,596	0.02%
2024/04/23	2	139.00	4	133.00	133.00	-2	4,559	-0.04%
2024/04/22	0	0.00	3	133.50	134.50	-3	4,493	-0.07%
2024/04/19	5	140.00	6	137.67	136.00	-1	4,389	-0.02%
2024/04/18	0	0.00	2	154.00	151.00	-2	4,203	-0.05%
2024/04/17	1	152.00	0	0.00	151.00	1	4,190	0.02%
2024/04/12	1	178.00	1.1	171.64	175.00	-0.1	4,112	0.00%
2024/04/10	1	177.00	3.1	167.35	174.50	-2.1	4,060	-0.05%
2024/04/09	0.1	165.00	2	167.50	167.50	-1.9	4,032	-0.05%
2024/04/08	4	168.50	0	0.00	163.00	4	4,002	0.10%
2024/04/03	6	165.42	1	171.00	171.00	5	3,953	0.13%
2024/04/02	12.2	153.69	8	152.88	155.50	4.2	3,898	0.11%
2024/04/01	2	152.50	13	151.73	152.50	-11	3,530	-0.31%
2024/03/29	0	0.00	3.6	139.00	139.00	-3.6	3,283	-0.11%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	5	115.10	10.3	115.46	115.00	-5.3	3,203	-0.17%
2024/03/26	16	113.28	9.2	113.71	111.50	6.8	3,075	0.22%
2024/03/25	9	109.33	5.2	112.83	113.50	3.8	2,871	0.13%
2024/03/22	0	0.00	10	106.00	103.50	-10	2,755	-0.36%
2024/03/21	11	100.45	0	0.00	100.50	11	2,667	0.41%
2024/03/19	1	104.00	1	103.00	103.00	0	2,564	0.00%
2024/03/18	0	0.00	1	103.00	103.50	-1	2,560	-0.04%
2024/03/15	1	105.50	3	103.50	103.00	-2	2,566	-0.08%
2024/03/14	1	104.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	106.00	1	106.50	108.50	0	2,570	0.00%
2024/03/12	5	104.00	5	105.50	108.00	0	2,605	0.00%
2024/03/11	1	104.50	0.3	107.50	105.50	0.7	2,590	0.03%
2024/03/08	4.5	112.95	2.6	112.17	102.50	1.9	2,517	0.08%
2024/03/07	12.1	115.16	9	113.50	113.00	3.1	2,213	0.14%
2024/03/06	6	109.75	5.1	112.76	116.00	0.9	1,972	0.05%
2024/03/05	1	96.90	0.1	104.22	105.50	0.9	1,649	0.05%
2024/03/04	1	95.60	2	95.37	96.00	-1	1,599	-0.06%
2024/03/01	0.1	93.98	0	0.00	93.60	0.1	1,584	0.00%
2024/02/29	1	95.60	0.2	95.60	95.30	0.8	1,603	0.05%
2024/02/27	1	92.10	0	0.00	90.70	1	1,602	0.06%
2024/02/26	0.1	90.50	0	0.00	89.90	0.1	1,615	0.00%
2024/02/23	2	91.50	1	91.70	90.60	1	1,641	0.06%
2024/02/22	1.1	89.51	1	91.70	89.70	0.1	1,670	0.00%
2024/02/21	1.1	90.35	0	0.00	89.60	1.1	1,701	0.06%
2024/02/20	1	92.20	0	0.00	91.20	1	1,707	0.06%
2024/02/16	2	91.65	3.1	91.39	92.80	-1.1	1,697	-0.06%
2024/02/15	1	87.50	2.2	87.36	87.50	-1.2	1,609	-0.07%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.00%
2024/02/01	1.1	79.17	1.1	79.13	79.10	0.1	1,657	0.00%
2024/01/31	0	0.00	1	79.90	79.80	-1	1,788	-0.06%
2024/01/30	2	80.40	1	81.20	79.80	1	1,921	0.05%
2024/01/29	0	0.00	0.4	80.01	80.80	-0.4	2,001	-0.02%
2024/01/26	0	0.00	0.1	79.70	79.30	-0.1	2,158	0.00%
2024/01/25	2.2	79.64	2	79.50	79.50	0.1	2,260	0.01%
2024/01/24	0.1	80.30	0	0.00	80.10	0.1	2,319	0.00%
2024/01/23	0.1	80.30	0	0.00	80.30	0.1	2,364	0.00%
2024/01/22	0.5	80.41	1	80.50	80.60	-0.5	2,406	-0.02%
2024/01/19	0.1	78.70	0.1	79.30	78.90	0	2,467	0.00%
2024/01/18	1.1	77.96	1	78.20	78.20	0.1	2,577	0.00%
2024/01/16	1	79.60	1	79.80	79.80	0	2,985	0.00%
2024/01/11	1.1	79.23	1	79.90	80.40	0.1	3,058	0.00%
2024/01/10	1	80.50	1	81.30	79.90	0	3,085	0.00%
2024/01/09	1.1	80.79	1	82.10	80.20	0.1	3,107	0.00%
2024/01/04	1.2	82.18	17	81.51	81.30	-15.8	3,182	-0.50%
2024/01/03	3.2	82.20	3	82.43	82.40	0.2	3,225	0.01%
2024/01/02	1.1	82.66	1	83.40	83.40	0.1	3,220	0.00%
2023/12/29	1.1	83.23	1	84.10	84.10	0.1	3,217	0.00%
2023/12/28	1.2	84.14	1	85.10	83.60	0.2	3,221	0.01%
2023/12/27	3.1	84.10	3	84.20	84.00	0.1	3,227	0.00%
2023/12/26	1.2	83.96	1.1	84.37	83.90	0.1	3,248	0.00%
2023/12/25	1.1	83.24	1	83.20	83.20	0.1	3,258	0.00%
2023/12/22	2.1	84.30	2	84.00	83.50	0.1	3,268	0.00%
2023/12/21	1.1	84.17	1.1	84.09	84.00	0	3,298	0.00%
2023/12/20	2	85.35	2	85.90	85.70	0	3,350	0.00%
2023/12/19	2.1	85.04	2	84.95	85.50	0.1	3,364	0.00%
2023/12/18	0.1	87.10	0	0.00	86.30	0.1	3,353	0.00%
2023/12/15	2.1	87.50	4	86.78	86.40	-1.9	3,382	-0.06%
2023/12/14	1.2	88.98	1	87.60	87.60	0.2	3,372	0.01%
2023/12/13	1.2	89.74	3	88.53	88.60	-1.9	3,350	-0.06%
2023/12/12	2.3	90.84	1.1	89.51	89.40	1.2	3,341	0.04%
2023/12/11	1	91.30	1	92.00	92.00	0	3,332	0.00%
2023/12/08	3.4	92.58	3.1	91.23	91.20	0.3	3,314	0.01%
2023/12/07	5.1	95.70	2	93.75	91.80	3.1	3,246	0.09%
2023/12/06	1	92.10	1.1	91.92	91.90	-0.1	3,119	0.00%
2023/12/05	2.1	88.57	4.1	88.38	89.50	-2	3,072	-0.07%
2023/12/04	2.2	91.53	2	92.60	90.90	0.2	3,037	0.01%
2023/12/01	1	90.20	1	91.50	91.50	0	3,027	0.00%
2023/11/30	2.1	90.60	2.2	91.24	90.80	-0.2	3,022	0.00%
2023/11/29	1	90.50	3.1	90.59	90.80	-2.1	2,992	-0.07%
2023/11/28	2.1	87.61	3	88.57	89.00	-1	2,953	-0.03%
2023/11/27	3.2	88.69	1	87.00	87.00	2.2	2,925	0.08%
2023/11/24	3.2	90.61	3	91.43	91.00	0.2	2,875	0.01%
2023/11/22	1	87.40	1	90.70	89.80	0	2,772	0.00%
2023/11/21	4	89.88	1	87.80	87.80	3	2,740	0.11%
2023/11/20	3	88.67	4	88.85	90.00	-1	2,694	-0.04%
2023/11/17	1	87.40	0	0.00	85.10	1	2,639	0.04%
2023/11/15	2	87.20	0	0.00	86.00	2	2,656	0.08%
2023/11/14	0	0.00	2	85.80	86.10	-2	2,639	-0.08%
2023/11/09	0	0.00	0	89.40	88.70	0	2,592	0.00%
2023/11/08	2	91.30	0	0.00	89.40	2	2,553	0.08%
2023/11/07	0	85.80	2	87.80	85.30	-2	2,438	-0.08%
2023/11/06	1	92.90	16	92.18	94.00	-15	2,324	-0.65%
2023/11/03	29	91.01	40	90.78	90.90	-11	2,272	-0.48%
2023/11/02	29	89.50	3	90.27	88.30	26	2,226	1.17%
2023/11/01	1	84.50	1	86.30	86.20	0	2,176	0.00%
2023/10/26	5	85.80	5	83.90	83.90	0	2,027	0.00%
2023/10/25	10	85.36	10	86.17	87.00	0	1,926	0.00%
2023/10/24	9	80.72	8	82.78	82.90	1	1,753	0.06%
2023/10/23	0	0.00	10	78.83	78.90	-10	1,551	-0.64%
2023/10/20	1	70.00	1	71.80	71.80	0	1,526	0.00%
2023/10/19	1	72.00	1	72.40	72.40	0	1,529	0.00%
2023/10/18	1	73.00	1	72.10	72.10	0	1,542	0.00%
2023/10/17	3	75.80	2	77.45	75.00	1	1,544	0.06%
2023/10/16	6	77.88	7	78.33	77.70	-1	1,618	-0.06%
2023/10/13	11	78.27	8	78.64	78.10	3	1,781	0.17%
2023/10/12	13	78.18	10	78.58	78.80	3	1,773	0.17%
2023/10/11	0	0.00	1	75.00	75.00	-1	1,743	-0.06%
2023/10/05	1	72.40	0	0.00	72.10	1	1,725	0.06%
2023/10/03	1	74.30	0	0.00	72.70	1	1,757	0.06%
2023/10/02	2	73.85	3	74.50	74.00	-1	1,760	-0.06%
2023/09/28	1	72.40	1	73.00	72.80	0	1,755	0.00%
2023/09/27	1	71.00	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	72.50	0	0.00	71.50	2	1,781	0.11%
2023/09/25	1	73.90	4	74.00	74.50	-3	1,789	-0.17%
2023/09/22	0	0.00	2	70.30	71.40	-2	1,778	-0.11%
2023/09/20	3	71.27	1	72.30	69.50	2	1,866	0.11%
2023/09/15	3	69.37	1	69.80	69.80	2	1,867	0.11%
2023/09/14	0	0.00	2	69.80	70.40	-2	1,865	-0.11%
2023/09/13	1	68.00	1	68.50	68.00	0	1,848	0.00%
2023/09/11	1	67.80	0	0.00	67.50	1	1,860	0.05%
2023/09/08	1	69.80	1	69.30	69.30	0	1,864	0.00%
2023/09/07	1	69.90	2	69.80	69.80	-1	1,863	-0.05%
2023/09/06	1	70.50	0	0.00	69.50	1	1,862	0.05%
2023/09/05	1	69.20	2	68.70	69.10	-1	1,830	-0.05%
2023/08/28	0	0.00	1	65.20	64.30	-1	1,884	-0.05%
2023/08/25	1	66.90	0	0.00	66.90	1	1,887	0.05%
2023/08/24	3	68.80	0	0.00	68.00	3	1,926	0.16%
2023/08/23	1	69.00	1	69.00	69.00	0	1,942	0.00%
2023/08/22	1	70.80	0	0.00	68.50	1	1,981	0.05%
2023/08/21	1	70.20	3	70.40	70.10	-2	1,979	-0.10%
2023/08/18	3	69.07	2	67.70	67.70	1	2,000	0.05%
2023/08/17	1	69.30	1	70.40	70.40	0	2,068	0.00%
2023/08/15	2	68.65	2	69.30	68.40	0	2,133	0.00%
2023/08/14	1	66.70	1	66.50	66.50	0	2,134	0.00%
2023/08/11	1	68.70	1	70.20	68.90	0	2,133	0.00%
2023/08/08	1	71.20	2	74.25	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	3	68.03	69.70	-3	1,995	-0.15%
2023/08/02	1	64.30	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.00	2	66.30	66.00	-1	2,003	-0.05%
2023/07/27	1	69.50	1	70.70	69.00	0	1,967	0.00%
2023/07/25	1	68.80	2	69.85	68.60	-1	1,938	-0.05%
2023/07/21	0	0.00	1	67.60	68.00	-1	1,906	-0.05%
2023/07/20	4	69.68	1	71.20	69.00	3	1,897	0.16%
2023/07/19	3	73.63	0	0.00	71.70	3	1,864	0.16%
2023/07/18	3	78.60	5	81.62	79.60	-2	1,785	-0.11%
2023/07/14	0	0.00	3	68.67	69.00	-3	1,643	-0.18%
2023/07/13	2	68.95	7	70.21	68.70	-5	1,647	-0.30%
2023/07/12	1	66.20	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	70.50	0	0.00	70.80	1	1,748	0.06%
2023/07/10	1	68.70	0	0.00	68.80	1	1,725	0.06%
2023/07/06	1	70.30	0	0.00	70.30	1	1,736	0.06%
2023/07/05	0	0.00	1	71.30	71.30	-1	1,777	-0.06%
2023/07/04	3	69.57	1	71.40	71.10	2	1,848	0.11%
2023/07/03	3	69.70	4	69.78	69.80	-1	1,831	-0.05%
2023/06/30	2	67.80	8	67.70	67.60	-6	1,795	-0.33%
2023/06/29	3	68.97	1	68.00	70.60	2	1,746	0.11%
2023/06/26	1	62.00	1	63.90	63.90	0	1,618	0.00%
2023/06/21	0	0.00	1	63.00	62.90	-1	1,609	-0.06%
2023/06/20	1	61.10	0	0.00	61.50	1	1,593	0.06%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/16	1	61.20	0	0.00	62.00	1	1,583	0.06%
2023/06/13	1	60.00	2	60.60	60.20	-1	1,556	-0.06%
2023/06/09	0	0.00	2	60.95	60.90	-2	1,545	-0.13%
2023/06/08	1	60.00	1	60.20	60.60	0	1,548	0.00%
2023/06/07	1	61.50	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	1	62.00	62.00	-1	1,533	-0.07%
2023/06/05	2	61.95	1	62.20	62.70	1	1,529	0.07%
2023/06/02	1	63.40	1	63.60	63.00	0	1,517	0.00%
2023/06/01	4	63.40	1	64.20	63.70	3	1,507	0.20%
2023/05/31	8	62.70	1	62.90	62.60	7	1,469	0.48%
2023/05/30	2	62.00	6	62.50	61.60	-4	1,445	-0.28%
2023/05/29	2	62.70	1	61.30	61.00	1	1,402	0.07%
2023/05/26	2	61.60	3	61.27	62.00	-1	1,373	-0.07%
2023/05/25	1	60.20	2	60.10	59.90	-1	1,332	-0.08%
2023/05/24	2	60.90	4	60.63	60.20	-2	1,311	-0.15%
2023/05/23	13	61.24	10	61.43	60.30	3	1,265	0.24%
2023/05/22	4	60.33	1	60.10	59.60	3	1,192	0.25%
2023/05/19	1	55.60	2	55.40	55.80	-1	1,112	-0.09%
2023/05/17	1	55.00	3	55.07	55.30	-2	1,092	-0.18%
2023/05/16	0	0.00	2	55.00	54.50	-2	1,082	-0.18%
2023/05/12	1	54.00	2	54.50	54.70	-1	1,070	-0.09%
2023/05/11	2	52.50	4	53.75	52.80	-2	1,054	-0.19%
2023/05/10	0	0.00	1	51.70	53.20	-1	1,044	-0.10%
2023/05/09	5	52.82	1	52.60	51.70	4	1,036	0.39%
2023/05/08	4	54.80	0	0.00	55.20	4	998	0.40%
2023/05/04	0	0.00	2	52.30	52.60	-2	957	-0.21%
2023/05/03	1	52.40	1	52.10	52.10	0	972	0.00%
2023/04/26	0	0.00	5	52.58	52.90	-5	947	-0.53%
2023/04/25	0	0.00	5	52.10	51.70	-5	935	-0.53%
2023/04/21	0	0.00	5	53.60	53.30	-5	904	-0.55%
2023/04/20	1	55.00	1	54.20	53.60	0	876	0.00%
2023/04/19	2	55.10	0	0.00	55.10	2	854	0.23%
2023/04/18	2	54.60	1	54.20	54.70	1	833	0.12%
2023/04/14	3	55.30	1	56.00	56.80	2	779	0.26%
2023/04/13	0	0.00	1	52.40	52.00	-1	666	-0.15%
2023/04/12	0	0.00	1	52.20	52.40	-1	646	-0.15%
2023/04/10	1	53.50	0	0.00	52.00	1	600	0.17%
2023/04/07	6	52.65	11	53.22	53.10	-5	536	-0.93%
2023/04/06	20	48.00	0	0.00	48.75	20	438	4.56%
2023/03/28	1	46.05	0	0.00	44.90	1	411	0.24%
2023/03/01	0	0.00	3	44.68	45.15	-3	371	-0.81%
2023/02/22	1	45.25	0	0.00	45.00	1	356	0.28%
2023/02/20	2	44.60	0	0.00	45.00	2	349	0.57%
2023/02/17	1	43.05	2	43.10	44.30	-1	338	-0.30%
2023/02/09	1	43.25	0	0.00	43.60	1	325	0.31%
2023/02/08	1	43.15	0	0.00	43.00	1	321	0.31%
2023/02/01	0	0.00	2	43.45	43.35	-2	297	-0.67%
2022/10/07	0	0.00	1	39.10	38.80	-1	251	-0.40%
2022/08/11	0	0.00	1	38.20	37.95	-1	254	-0.39%
2022/08/08	0	0.00	1	37.80	37.80	-1	258	-0.39%
2022/08/05	2	37.10	0	0.00	36.85	2	253	0.79%
2022/07/26	1	34.55	0	0.00	34.80	1	262	0.38%
2022/06/28	0	0.00	2	37.53	37.65	-2	296	-0.68%
2022/06/06	1	40.00	0	0.00	40.00	1	399	0.25%
2022/05/19	1	37.05	1	37.55	37.35	0	787	0.00%
2022/05/10	0	0.00	2	37.85	38.15	-2	1,379	-0.14%
2022/05/04	0	0.00	4	39.60	39.65	-4	1,389	-0.29%
2022/04/18	0	0.00	1	39.80	39.85	-1	1,498	-0.07%
2022/04/15	1	39.35	1	39.30	39.30	0	1,518	0.00%
2022/03/17	0	0.00	2	42.55	43.05	-2	1,627	-0.12%
2022/03/15	2	42.00	0	0.00	41.80	2	1,617	0.12%
2022/02/22	2	47.90	2	46.95	46.80	0	1,350	0.00%
2022/02/21	6	49.20	4	49.14	48.50	2	1,300	0.15%
2022/02/18	3	50.10	2	50.70	49.10	1	1,170	0.09%
2022/02/17	3	48.00	0	0.00	49.05	3	746	0.40%
2022/02/15	0	0.00	19	43.70	43.55	-19	629	-3.02%
2022/01/19	4	40.23	0	0.00	41.00	4	521	0.77%
2021/12/28	0	0.00	0.4	41.40	41.30	-0.4	273	-0.15%
2021/12/27	0	0.00	2	39.30	39.40	-2	189	-1.05%
2021/12/17	0	0.00	4	38.60	38.60	-4	164	-2.43%
2021/11/26	4	37.18	0.1	37.10	37.10	3.9	127	3.07%
2021/11/24	2	37.10	0	0.00	37.55	2	123	1.66%
2021/11/18	0	37.00	0	0.00	37.40	0	118	0.00%
2021/11/08	3.5	36.31	2	36.28	36.25	1.5	122	1.22%
2021/11/05	12	36.20	0	0.00	36.50	12	124	9.61%
2021/11/01	2	35.50	0	0.00	36.00	2	121	1.64%
2021/10/26	0	0.00	1	35.45	35.15	-1	119	-0.84%
2021/10/12	1	33.35	1	33.50	33.25	0	141	0.00%
2021/10/01	0	0.00	1	33.85	33.85	-1	156	-0.64%
2021/09/30	1	33.90	0	0.00	34.20	1	157	0.63%
2021/09/24	1	34.90	0	0.00	34.90	1	169	0.59%
2021/09/16	0	0.00	1	35.50	35.45	-1	261	-0.38%
2021/09/10	1	34.95	0	0.00	35.20	1	298	0.34%
2021/09/02	0	0.00	1	35.90	35.65	-1	331	-0.30%
2021/08/27	1	35.05	0	0.00	35.25	1	340	0.29%
2021/08/26	0	0.00	1	35.25	35.15	-1	343	-0.29%
2021/08/24	1	34.90	0	0.00	34.80	1	350	0.29%
2021/08/10	0	0.00	1	36.35	36.30	-1	371	-0.27%
2021/08/03	1	36.45	0	0.00	36.80	1	443	0.23%
2021/08/02	0	0.00	1	37.05	36.90	-1	449	-0.22%
2021/06/30	4	37.20	0	0.00	37.20	4	663	0.60%
2021/06/29	1	37.05	0	0.00	37.20	1	676	0.15%
2021/05/12	0	0.00	1	36.60	35.95	-1	1,082	-0.09%
2021/05/11	1	37.70	0	0.00	37.70	1	1,066	0.09%
2021/05/03	0	0.00	0.3	39.60	39.60	-0.3	1,074	-0.03%
2021/04/22	1	41.75	0	0.00	40.65	1	1,139	0.09%
2021/03/30	1	43.80	0	0.00	43.70	1	1,164	0.09%
2021/03/19	0	0.00	0.2	42.00	42.85	-0.2	1,146	-0.02%
2021/03/08	0	0.00	0.1	39.15	39.25	-0.1	1,093	-0.01%
2021/02/25	0	0.00	0	39.00	38.55	0	1,090	0.00%
2021/02/24	0	0.00	0.2	39.00	38.10	-0.2	1,124	-0.02%
2021/02/04	0	0.00	1	36.15	36.15	-1	1,059	-0.09%
2021/02/02	0.2	35.90	0	0.00	36.10	0.2	1,055	0.02%
2021/01/29	0.3	37.05	0	0.00	36.50	0.3	1,027	0.03%
2021/01/18	0	0.00	1	38.55	38.60	-1	984	-0.10%
2021/01/11	1	38.15	0	0.00	38.15	1	844	0.12%
2021/01/08	0	0.00	6	37.55	37.20	-6	828	-0.72%
2021/01/05	3	36.80	0	0.00	36.95	3	783	0.38%
2020/12/30	2	36.60	0.3	36.40	36.65	1.8	770	0.23%
2020/12/22	0	0.00	5	36.05	35.70	-5	745	-0.67%
2020/12/15	3	38.67	4	37.88	37.50	-1	711	-0.14%
2020/12/14	6	39.27	1	39.50	39.45	5	631	0.79%
2020/12/02	0	0.00	1	36.50	36.35	-1	563	-0.18%
2020/11/26	0	0.00	0.3	36.20	36.40	-0.3	622	-0.04%
2020/11/20	0	0.00	1	34.60	35.00	-1	620	-0.16%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/11/12	0	0.00	1	33.75	33.70	-1	817	-0.12%
2020/10/12	0	0.00	1	34.25	34.20	-1	1,206	-0.08%
2020/09/30	0	0.00	1	32.95	32.70	-1	1,389	-0.07%
2020/09/24	1	32.30	0	0.00	32.30	1	1,715	0.06%
2020/09/22	1	33.55	0	0.00	34.00	1	1,732	0.06%
2020/09/08	0	0.00	2	34.70	34.75	-2	1,793	-0.11%
2020/09/07	1	35.00	0	0.00	35.15	1	1,784	0.06%
2020/09/04	0	0.00	5	36.50	37.00	-5	1,755	-0.28%
2020/08/20	0	0.00	0.5	34.30	34.30	-0.5	1,562	-0.03%
2020/08/17	1	37.00	0	0.00	37.00	1	1,480	0.07%
2020/08/14	1	36.05	0	0.00	35.85	1	1,441	0.07%
2020/08/13	5	37.03	24	36.55	36.80	-19	1,419	-1.34%
2020/08/12	15	35.90	4	35.29	35.90	11	1,299	0.85%
2020/08/10	0	0.00	1	32.45	32.30	-1	1,220	-0.08%
2020/08/04	9	33.02	0	0.00	32.55	9	1,198	0.75%
2020/07/29	1	32.80	0	0.00	32.75	1	1,254	0.08%
2020/07/08	5	43.35	0	0.00	43.70	5	1,043	0.48%
2020/07/07	1	44.00	0	0.00	42.60	1	975	0.10%
2020/07/06	5	40.60	15	40.40	42.10	-10	866	-1.15%
2020/07/03	10	38.50	0	0.00	38.30	10	776	1.29%
2020/06/19	0	0.00	5	33.71	34.05	-5	668	-0.75%
2020/06/03	0	0.00	1	34.70	34.45	-1	707	-0.14%
2020/06/02	0	0.00	1	34.45	34.25	-1	694	-0.14%
2020/06/01	2	34.15	0	0.00	34.15	2	677	0.30%
2020/05/26	5	32.80	0	0.00	32.75	5	650	0.77%
2020/04/14	0	0.00	8	28.50	28.80	-8	485	-1.65%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/26	2	24.80	0	0.00	26.35	2	486	0.41%
2020/03/25	6	25.20	0	0.00	25.30	6	488	1.23%
2020/02/13	0	0.00	2	29.80	29.60	-2	883	-0.23%
2020/02/07	0	0.00	1	29.65	29.50	-1	882	-0.11%
2020/02/04	2	29.55	0	0.00	29.45	2	875	0.23%
2020/02/03	1	29.05	0	0.00	29.00	1	873	0.11%
2020/01/30	0	0.00	2	30.05	29.60	-2	861	-0.23%
2020/01/08	0	0.00	1	31.15	31.35	-1	857	-0.12%
2019/12/20	0	0.00	1	34.65	34.15	-1	782	-0.13%
2019/12/18	3	34.97	2	35.08	35.30	1	749	0.13%
2019/12/06	1	34.85	0	0.00	34.50	1	576	0.17%
2019/12/03	1	34.55	1	34.55	34.85	0	455	0.00%
2019/12/02	9	34.60	5	34.60	34.80	4	421	0.95%
2019/09/23	0	0.00	1	30.05	30.05	-1	259	-0.39%
2019/09/18	1	29.40	0	0.00	29.95	1	277	0.36%
2019/08/23	0	0.00	10	30.86	31.05	-10	247	-4.03%
2019/07/09	2	29.80	0	0.00	29.90	2	317	0.63%
2019/07/05	8	31.68	0	0.00	31.75	8	320	2.50%
2019/04/19	0	0.00	2	31.80	31.90	-2	420	-0.48%
2019/04/18	0	0.00	1	33.05	32.30	-1	404	-0.25%
2019/03/27	1	30.15	0	0.00	30.00	1	197	0.51%
2019/01/17	0	26.55	0	0.00	26.60	0	314	0.00%
2018/11/28	0	0.00	1	30.40	29.95	-1	470	-0.21%
2018/11/12	0	0.00	1	26.80	26.90	-1	371	-0.27%
2018/10/31	0	0.00	0.4	26.30	26.50	-0.4	366	-0.10%
2018/10/22	2	28.00	0	0.00	27.65	2	324	0.62%
2018/10/19	0.4	27.35	2	27.60	27.40	-1.6	313	-0.52%
2018/10/11	2	24.10	0	0.00	24.80	2	231	0.86%
2018/10/08	0	0.00	1	26.50	26.40	-1	208	-0.48%
2018/09/20	0	0.00	1	24.85	24.60	-1	142	-0.70%
2018/09/18	1	24.90	1	24.80	24.80	0	140	0.00%
2018/09/17	2	25.15	0	0.00	24.80	2	140	1.42%
2018/09/05	0	0.00	1	25.95	25.80	-1	150	-0.67%
2018/08/27	1	25.40	0	0.00	25.40	1	170	0.59%
2018/07/20	1	26.75	0	0.00	26.65	1	192	0.52%
2018/06/14	0	0.00	1	28.95	28.95	-1	229	-0.43%
2018/06/01	1	28.80	0	0.00	29.05	1	208	0.48%
2018/05/24	0	0.00	1.5	27.85	27.85	-1.5	182	-0.82%
2018/02/27	0	0.00	1	28.50	28.40	-1	269	-0.37%
2018/02/26	1	28.85	0	0.00	28.55	1	271	0.37%
2018/01/31	0	0.00	2	30.15	30.10	-2	270	-0.74%
2018/01/22	0	0.00	0.8	31.20	31.35	-0.8	268	-0.28%