佳必琪 (6197)-第一金-華江券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	145.67	21	145.50	144.50	-18	5,290	-0.34%
2024/05/03	2.1	141.38	15	141.60	139.50	-12.9	5,227	-0.25%
2024/05/02	10.1	138.93	16	140.53	141.50	-5.9	5,185	-0.11%
2024/04/30	13	144.12	1	144.50	144.50	12	5,132	0.23%
2024/04/29	36	147.85	26.2	149.18	145.50	9.8	5,080	0.19%
2024/04/26	25	142.66	21	147.00	142.00	4	4,960	0.08%
2024/04/25	31	140.56	11	143.95	142.00	20	4,818	0.42%
2024/04/24	0	0.00	51	142.20	146.00	-51	4,596	-1.11%
2024/04/23	19	133.47	8	138.06	133.00	11	4,559	0.24%
2024/04/22	6	134.17	3	137.00	134.50	3	4,493	0.07%
2024/04/19	23.1	138.43	0	138.00	136.00	23.1	4,389	0.53%
2024/04/18	1	154.00	1	151.00	151.00	0	4,203	0.00%
2024/04/17	8.1	151.42	0	0.00	151.00	8.1	4,190	0.19%
2024/04/16	7.4	150.50	1	150.50	150.50	6.4	4,164	0.15%
2024/04/15	2	166.25	2	166.50	167.00	0	4,132	0.00%
2024/04/12	0	0.00	1	178.00	175.00	-1	4,112	-0.02%
2024/04/11	1	169.48	0	170.00	169.00	1	4,076	0.02%
2024/04/10	1	163.77	0.8	178.00	174.50	0.2	4,060	0.01%
2024/04/09	1	161.00	0.1	168.00	167.50	1	4,032	0.02%
2024/04/08	2.9	168.70	0.3	165.01	163.00	2.5	4,002	0.06%
2024/04/03	0	0.00	6.2	171.00	171.00	-6.2	3,953	-0.16%
2024/04/02	20.2	154.82	20	155.28	155.50	0.2	3,898	0.01%
2024/04/01	2	151.00	8	152.31	152.50	-6	3,530	-0.17%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	8	114.81	12.3	113.94	115.00	-4.3	3,203	-0.13%
2024/03/26	18.3	112.44	15	111.87	111.50	3.3	3,075	0.11%
2024/03/25	3	110.00	8	109.19	113.50	-5	2,871	-0.17%
2024/03/22	11	104.77	6	104.17	103.50	5	2,755	0.18%
2024/03/21	2	99.25	0	0.00	100.50	2	2,667	0.07%
2024/03/20	3	103.67	4	101.75	102.50	-1	2,577	-0.04%
2024/03/15	3	105.33	0	0.00	103.00	3	2,566	0.12%
2024/03/13	2	109.00	7	109.21	108.50	-5	2,570	-0.19%
2024/03/11	4	105.75	8	106.38	105.50	-4	2,590	-0.15%
2024/03/08	11.3	112.56	3	115.50	102.50	8.3	2,517	0.33%
2024/03/07	5	115.80	6	113.33	113.00	-1	2,213	-0.05%
2024/03/06	16	109.22	18.3	112.31	116.00	-2.3	1,972	-0.12%
2024/03/05	6	99.18	8	104.05	105.50	-2	1,649	-0.12%
2024/03/04	9	95.39	2	95.85	96.00	7	1,599	0.44%
2024/03/01	0	0.00	3	94.07	93.60	-3	1,584	-0.19%
2024/02/29	3	94.27	5	95.42	95.30	-2	1,603	-0.12%
2024/02/27	7	90.63	0	0.00	90.70	7	1,602	0.44%
2024/02/21	0	0.00	0	90.30	89.60	0	1,701	0.00%
2024/02/20	0	0.00	25	90.75	91.20	-25	1,707	-1.46%
2024/02/19	0	0.00	0.2	93.10	92.50	-0.2	1,694	-0.01%
2024/02/16	3	92.53	2.3	93.15	92.80	0.7	1,697	0.04%
2024/02/15	1	87.50	17.3	87.37	87.50	-16.3	1,609	-1.01%
2024/02/02	1	78.80	0	0.00	78.90	1	1,607	0.06%
2024/01/31	0	0.00	0	80.30	79.80	0	1,788	0.00%
2024/01/26	5	79.54	0	0.00	79.30	5	2,158	0.23%
2024/01/24	0	0.00	1	80.30	80.10	-1	2,319	-0.04%
2024/01/19	0.1	79.60	0	0.00	78.90	0.1	2,467	0.00%
2024/01/12	0	80.60	0	0.00	80.00	0	3,045	0.00%
2024/01/11	1	80.30	0	0.00	80.40	1	3,058	0.03%
2024/01/10	5	80.00	5	80.50	79.90	0	3,085	0.00%
2024/01/05	0.3	81.70	3	81.40	80.60	-2.7	3,136	-0.09%
2024/01/04	1	81.80	0	0.00	81.30	1	3,182	0.03%
2024/01/03	3	82.77	0	0.00	82.40	3	3,225	0.09%
2023/12/29	2.1	83.99	0	0.00	84.10	2.1	3,217	0.06%
2023/12/28	1	84.30	1	84.00	83.60	0	3,221	0.00%
2023/12/27	1.1	84.01	1	84.30	84.00	0.1	3,227	0.00%
2023/12/26	2	84.20	5	83.90	83.90	-3	3,248	-0.09%
2023/12/25	3	83.50	0	0.00	83.20	3	3,258	0.09%
2023/12/22	0.1	84.00	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	0.1	84.74	3	84.20	84.00	-2.9	3,298	-0.09%
2023/12/20	1.3	85.70	0	0.00	85.70	1.3	3,350	0.04%
2023/12/19	0	85.10	0	0.00	85.50	0	3,364	0.00%
2023/12/15	2	86.40	2	88.00	86.40	0	3,382	0.00%
2023/12/14	2	88.64	1	88.50	87.60	1	3,372	0.03%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	2	89.80	1	91.40	89.40	1	3,341	0.03%
2023/12/11	3	91.90	3	92.00	92.00	0	3,332	0.00%
2023/12/08	8.1	91.02	0	0.00	91.20	8.1	3,314	0.24%
2023/12/07	13	94.47	5	94.00	91.80	8	3,246	0.25%
2023/12/06	2	91.80	21.5	92.67	91.90	-19.5	3,119	-0.63%
2023/12/05	4	88.00	0	0.00	89.50	4	3,072	0.13%
2023/12/04	1	90.90	0	0.00	90.90	1	3,037	0.03%
2023/11/29	0	0.00	1.4	90.69	90.80	-1.4	2,992	-0.05%
2023/11/28	1	87.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	7	87.08	1	87.90	87.00	6	2,925	0.21%
2023/11/24	4	91.45	6	90.57	91.00	-2	2,875	-0.07%
2023/11/22	9	90.12	2	89.70	89.80	7	2,772	0.25%
2023/11/21	0.1	88.60	0	0.00	87.80	0.1	2,740	0.00%
2023/11/20	6	88.85	5	89.58	90.00	1	2,694	0.04%
2023/11/17	5	85.00	0	0.00	85.10	5	2,639	0.19%
2023/11/16	0	0.00	1	86.70	87.00	-1	2,639	-0.04%
2023/11/15	5	86.00	0	0.00	86.00	5	2,656	0.19%
2023/11/14	6	85.22	1	85.70	86.10	5	2,639	0.19%
2023/11/13	0	0.00	1	87.20	86.10	-1	2,632	-0.04%
2023/11/09	3	89.00	5	90.34	88.70	-2	2,592	-0.08%
2023/11/08	8	89.19	3	89.80	89.40	5	2,553	0.20%
2023/11/07	7	87.21	1	86.00	85.30	6	2,438	0.25%
2023/11/06	9	92.78	4	93.08	94.00	5	2,324	0.22%
2023/11/03	11	89.94	4	90.65	90.90	7	2,272	0.31%
2023/11/02	1	88.80	2	88.30	88.30	-1	2,226	-0.04%
2023/11/01	3	85.97	10	85.31	86.20	-7	2,176	-0.32%
2023/10/31	2	83.30	2	83.95	83.10	0	2,121	0.00%
2023/10/30	2	84.65	1	85.00	85.00	1	2,104	0.05%
2023/10/27	9	85.00	1	81.90	83.30	8	2,075	0.39%
2023/10/26	11	86.21	13	85.14	83.90	-2	2,027	-0.10%
2023/10/25	36	85.73	41	86.13	87.00	-5	1,926	-0.26%
2023/10/24	13	81.64	10	81.38	82.90	3	1,753	0.17%
2023/10/23	2	75.15	2	78.90	78.90	0	1,551	0.00%
2023/10/20	1	70.00	0	0.00	71.80	1	1,526	0.07%
2023/10/19	1	71.50	0	0.00	72.40	1	1,529	0.07%
2023/10/18	1	73.00	2	73.65	72.10	-1	1,542	-0.06%
2023/10/17	0	0.00	1	75.90	75.00	-1	1,544	-0.06%
2023/10/16	2	78.05	0	0.00	77.70	2	1,618	0.12%
2023/10/13	14	78.47	6	78.60	78.10	8	1,781	0.45%
2023/10/12	11	78.45	2	77.05	78.80	9	1,773	0.51%
2023/10/11	4	75.25	3	75.47	75.00	1	1,743	0.06%
2023/10/06	1	71.50	0	0.00	71.70	1	1,707	0.06%
2023/10/05	1	72.30	2	73.20	72.10	-1	1,725	-0.06%
2023/10/03	1	72.90	0	0.00	72.70	1	1,757	0.06%
2023/10/02	2	74.10	3	74.60	74.00	-1	1,760	-0.06%
2023/09/28	3	72.67	0	0.00	72.80	3	1,755	0.17%
2023/09/26	2	71.95	0	0.00	71.50	2	1,781	0.11%
2023/09/25	2	74.50	1.3	72.30	74.50	0.8	1,789	0.04%
2023/09/22	2.1	69.00	2	71.10	71.40	0.1	1,778	0.00%
2023/09/20	1	70.80	0.5	71.52	69.50	0.5	1,866	0.03%
2023/09/19	0.1	71.10	0	0.00	71.00	0.1	1,865	0.00%
2023/09/18	0	70.00	0	0.00	69.90	0	1,856	0.00%
2023/09/14	1.1	70.01	1	70.40	70.40	0.1	1,865	0.00%
2023/09/13	0	68.00	0	0.00	68.00	0	1,848	0.00%
2023/09/12	0	0.00	2	68.30	67.70	-2	1,853	-0.11%
2023/09/11	0	0.00	3	68.00	67.50	-3	1,860	-0.16%
2023/09/05	1	69.10	0	0.00	69.10	1	1,830	0.05%
2023/09/04	0	0.00	1	64.30	66.60	-1	1,822	-0.05%
2023/08/31	0	0.00	3	65.50	65.70	-3	1,822	-0.16%
2023/08/30	3	65.80	3	66.00	65.70	0	1,837	0.00%
2023/08/29	3.5	64.91	0	0.00	65.20	3.5	1,848	0.19%
2023/08/28	0	0.00	4	64.80	64.30	-4	1,884	-0.21%
2023/08/25	1	67.30	0	0.00	66.90	1	1,887	0.05%
2023/08/24	0	0.00	3	69.90	68.00	-3	1,926	-0.16%
2023/08/22	3	71.20	5	71.34	68.50	-2	1,981	-0.10%
2023/08/21	9	70.46	6	70.87	70.10	3	1,979	0.15%
2023/08/18	0	0.00	5	70.10	67.70	-5	2,000	-0.25%
2023/08/17	1	70.30	1	69.60	70.40	0	2,068	0.00%
2023/08/15	1	68.50	0	0.00	68.40	1	2,133	0.05%
2023/08/11	0	0.00	1	69.10	68.90	-1	2,133	-0.05%
2023/08/10	6	68.38	0	0.00	67.70	6	2,124	0.28%
2023/08/09	1	69.90	1	70.00	70.00	0	2,107	0.00%
2023/08/08	15	72.14	7	71.77	71.70	8	2,096	0.38%
2023/08/07	5	67.60	7	69.27	69.70	-2	1,995	-0.10%
2023/08/02	3	63.43	0	0.00	63.20	3	1,986	0.15%
2023/07/31	0	68.80	0	0.00	67.50	0	1,988	0.00%
2023/07/27	1	70.50	1	69.00	69.00	0	1,967	0.00%
2023/07/25	0	0.00	0.1	69.30	68.60	-0.1	1,938	0.00%
2023/07/24	1	68.40	3	67.40	67.40	-2	1,913	-0.10%
2023/07/20	3	70.36	3	70.03	69.00	0	1,897	0.00%
2023/07/19	4	77.48	2	76.75	71.70	2	1,864	0.11%
2023/07/18	16.1	79.69	20	79.57	79.60	-3.9	1,785	-0.22%
2023/07/17	1	75.90	6	75.90	75.90	-5	1,638	-0.31%
2023/07/14	1	68.10	39	69.10	69.00	-38	1,643	-2.31%
2023/07/13	22	69.70	28	69.03	68.70	-6	1,647	-0.36%
2023/07/12	18	68.11	7	67.96	67.90	11	1,663	0.66%
2023/07/11	26	70.49	36	70.84	70.80	-10	1,748	-0.57%
2023/07/10	1	68.80	1	68.80	68.80	0	1,725	0.00%
2023/07/07	11	70.39	11	69.27	69.20	0	1,734	0.00%
2023/07/06	9	71.50	23	70.34	70.30	-14	1,736	-0.81%
2023/07/05	5	71.78	1	71.60	71.30	4	1,777	0.22%
2023/07/04	23	70.53	10	71.26	71.10	13	1,848	0.70%
2023/07/03	31	69.55	31	69.96	69.80	0	1,831	0.00%
2023/06/30	49	68.10	21	67.98	67.60	28	1,795	1.56%
2023/06/29	4	70.13	0	0.00	70.60	4	1,746	0.23%
2023/06/28	1	65.50	1	65.20	66.40	0	1,679	0.00%
2023/06/27	1	63.00	0	0.00	63.70	1	1,652	0.06%
2023/06/21	0	0.00	3	62.40	62.90	-3	1,609	-0.19%
2023/06/16	0	0.00	0	62.00	62.00	0	1,583	0.00%
2023/06/14	0	0.00	1	62.10	61.70	-1	1,564	-0.06%
2023/06/13	0	0.00	1	60.00	60.20	-1	1,556	-0.06%
2023/06/12	3	59.93	4	60.08	59.80	-1	1,554	-0.06%
2023/06/09	5	61.14	0.3	60.70	60.90	4.8	1,545	0.31%
2023/06/08	1	60.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	2	61.95	0	0.00	61.00	2	1,545	0.13%
2023/06/06	0	0.00	14	62.36	62.00	-14	1,533	-0.91%
2023/06/02	1	63.90	1	63.60	63.00	0	1,517	0.00%
2023/05/30	11	62.59	3	62.03	61.60	8	1,445	0.55%
2023/05/29	0	0.00	2	62.90	61.00	-2	1,402	-0.14%
2023/05/26	3	61.80	4	61.78	62.00	-1	1,373	-0.07%
2023/05/25	3	60.90	3	59.13	59.90	0	1,332	0.00%
2023/05/24	1	61.20	1	61.00	60.20	0	1,311	0.00%
2023/05/23	2	62.00	4	61.93	60.30	-2	1,265	-0.16%
2023/05/22	3	59.97	2	60.05	59.60	1	1,192	0.08%
2023/05/16	0	0.00	0	54.70	54.50	0	1,082	0.00%
2023/05/12	10	53.90	0	0.00	54.70	10	1,070	0.93%
2023/05/09	0	0.00	11	52.25	51.70	-11	1,036	-1.06%
2023/05/08	3	54.90	2	54.85	55.20	1	998	0.10%
2023/05/03	2	52.15	1	52.10	52.10	1	972	0.10%
2023/05/02	0	0.00	1	53.10	53.60	-1	968	-0.10%
2023/04/26	1	52.30	1	53.00	52.90	0	947	0.00%
2023/04/25	0	0.00	1	52.30	51.70	-1	935	-0.11%
2023/04/24	4	54.20	0	0.00	54.20	4	912	0.44%
2023/04/21	6	53.30	0	0.00	53.30	6	904	0.66%
2023/04/17	6	55.68	5	55.80	55.80	1	810	0.12%
2023/04/14	1	56.80	5	55.62	56.80	-4	779	-0.51%
2023/04/13	1	51.70	0	0.00	52.00	1	666	0.15%
2023/04/12	0	0.00	1	52.40	52.40	-1	646	-0.15%
2023/04/11	0	0.00	0	52.00	51.60	0	622	0.00%
2023/04/10	3	53.03	2	53.30	52.00	1	600	0.17%
2023/04/07	6	52.60	4	53.42	53.10	2	536	0.37%
2023/04/06	0	0.00	3	48.35	48.75	-3	438	-0.68%
2023/03/30	0	0.00	1	46.55	46.40	-1	423	-0.24%
2023/03/29	5	45.30	0	0.00	45.30	5	414	1.21%
2023/03/28	1	44.85	0	0.00	44.90	1	411	0.24%
2023/03/27	0	0.00	1	47.70	48.05	-1	383	-0.26%
2023/03/24	1	46.95	0	0.00	47.20	1	379	0.26%
2023/03/21	0	0.00	1	46.50	46.55	-1	376	-0.27%
2023/03/14	0	45.70	0	0.00	46.00	0	413	0.00%
2023/03/13	1	44.50	0	0.00	45.25	1	412	0.24%
2023/03/03	0	0.00	1	45.00	45.35	-1	375	-0.27%
2023/02/21	1	45.35	0	0.00	45.25	1	353	0.28%
2023/02/17	0	0.00	2	43.23	44.30	-2	338	-0.59%
2023/02/14	0	0.00	1	43.90	44.00	-1	330	-0.30%
2023/02/10	0	0.00	1	43.50	43.20	-1	327	-0.31%
2023/02/09	0	43.65	0	0.00	43.60	0	325	0.01%
2023/02/03	2	42.90	0	0.00	42.90	2	307	0.65%
2023/02/02	12	43.42	2	43.48	43.25	10	303	3.29%
2023/02/01	1	44.00	0	0.00	43.35	1	297	0.34%
2023/01/16	0	40.30	0	0.00	40.50	0	266	0.00%
2023/01/13	1	41.00	1	40.60	40.30	0	264	0.00%
2022/12/27	1	40.40	0	0.00	40.00	1	228	0.44%
2022/12/23	0	0.00	1	40.40	40.25	-1	225	-0.44%
2022/12/15	0	0.00	1	40.40	40.40	-1	216	-0.46%
2022/12/14	0	0.00	3	40.95	40.95	-3	216	-1.39%
2022/12/09	3	40.65	0	0.00	40.45	3	221	1.36%
2022/12/08	3	40.37	3	40.70	40.75	0	230	0.00%
2022/12/07	5	40.75	25	40.37	40.30	-20	225	-8.88%
2022/12/05	1	39.45	0	0.00	39.40	1	202	0.49%
2022/11/21	2	38.25	0	0.00	38.15	2	217	0.92%
2022/10/17	1	36.00	0	0.00	36.10	1	238	0.42%
2022/10/13	1	36.80	0	0.00	35.65	1	239	0.42%
2022/10/12	2	37.50	0	0.00	37.55	2	234	0.85%
2022/09/28	3	36.48	0	0.00	36.50	3	268	1.12%
2022/09/27	1	37.30	0	0.00	37.75	1	267	0.37%
2022/09/26	6	37.71	0	0.00	37.30	6	266	2.25%
2022/09/22	3	38.60	0	0.00	39.20	3	268	1.12%
2022/09/20	1	39.85	0	0.00	39.60	1	265	0.38%
2022/09/19	9	38.83	0.1	39.20	39.40	8.9	268	3.32%
2022/09/15	0	0.00	3	40.52	40.70	-3	261	-1.15%
2022/09/13	0	0.00	1	40.25	39.55	-1	246	-0.41%
2022/09/12	0	0.00	20	39.05	40.15	-20	235	-8.50%
2022/08/26	0	0.00	1	39.20	38.80	-1	240	-0.42%
2022/08/08	1	37.70	0	0.00	37.80	1	258	0.39%
2022/08/02	0	0.00	1	36.15	36.20	-1	251	-0.40%
2022/07/28	0	0.00	1	35.35	35.35	-1	261	-0.38%
2022/07/13	1	36.10	0	0.00	36.20	1	247	0.40%
2022/07/12	0	0.00	2	36.00	35.90	-2	252	-0.79%
2022/06/30	1	36.80	0	0.00	36.85	1	286	0.35%
2022/06/27	0	0.00	0	37.70	37.65	0	304	0.00%
2022/06/08	0	0.00	1	41.15	40.30	-1	392	-0.25%
2022/05/30	4	39.45	1	39.45	39.45	3	465	0.64%
2022/05/27	2	38.28	0	0.00	38.35	2	475	0.42%
2022/05/26	12	38.25	1	38.20	38.05	11	497	2.21%
2022/05/25	1	38.15	0	0.00	38.35	1	549	0.18%
2022/05/24	2	37.33	0	0.00	37.30	2	581	0.34%
2022/05/20	0	0.00	1	37.80	37.35	-1	655	-0.15%
2022/05/19	2	36.85	0	0.00	37.35	2	787	0.25%
2022/04/19	1	40.00	0	0.00	40.30	1	1,445	0.07%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.80	0	0.00	40.00	0	1,540	0.00%
2022/04/11	2	39.93	0	0.00	39.95	2	1,541	0.13%
2022/04/07	0	0.00	1	41.20	41.15	-1	1,547	-0.06%
2022/03/28	0	0.00	1	44.10	43.90	-1	1,642	-0.06%
2022/03/25	2	43.60	0	0.00	43.40	2	1,634	0.12%
2022/03/22	0	0.00	1	42.55	42.75	-1	1,632	-0.06%
2022/03/17	1	42.70	0	0.00	43.05	1	1,627	0.06%
2022/03/14	2	41.63	0	0.00	42.55	2	1,610	0.12%
2022/03/11	0	43.45	0	0.00	42.65	0	1,597	0.00%
2022/03/10	1	42.80	0	0.00	43.35	1	1,591	0.06%
2022/03/07	0.1	42.90	0	0.00	42.30	0.1	1,556	0.01%
2022/03/04	0	0.00	1	45.15	44.10	-1	1,533	-0.07%
2022/03/02	1	44.55	4	44.59	44.70	-3	1,499	-0.20%
2022/02/25	3	46.43	2	46.00	46.30	1	1,464	0.07%
2022/02/24	2	45.73	1	47.00	44.55	1	1,410	0.07%
2022/02/23	0	0.00	1	47.00	47.10	-1	1,375	-0.07%
2022/02/21	2	48.73	2	49.90	48.50	0	1,300	0.00%
2022/02/18	10	48.89	4	48.94	49.10	6	1,170	0.51%
2022/02/17	0	0.00	3	45.87	49.05	-3	746	-0.40%
2022/02/16	3	43.62	3	44.12	44.60	0	662	0.00%
2022/02/15	6	43.91	0	0.00	43.55	6	629	0.95%
2022/02/14	0	0.00	2	42.53	42.90	-2	603	-0.33%
2022/02/11	1	43.90	1	43.65	43.10	0	595	0.00%
2022/02/10	3	41.85	0	0.00	42.00	3	566	0.53%
2022/01/20	0	0.00	1	41.35	41.25	-1	529	-0.19%
2022/01/11	2	43.18	1	43.40	40.30	1	469	0.21%
2022/01/04	2	41.45	1	41.35	41.30	1	350	0.29%
2022/01/03	0	0.00	4	41.45	41.45	-4	344	-1.16%
2021/12/30	0	0.00	2	41.10	41.35	-2	329	-0.61%
2021/12/29	0	0.00	3	41.60	42.00	-3	315	-0.95%
2021/12/28	7	41.89	2	42.10	41.30	5	273	1.83%
2021/12/23	0	0.00	0.5	39.05	39.15	-0.5	187	-0.27%
2021/12/22	0	0.00	1	38.65	38.75	-1	183	-0.54%
2021/12/20	0	0.00	8	39.00	38.65	-8	178	-4.48%
2021/12/14	2	38.20	0	0.00	38.05	2	151	1.32%
2021/10/12	0	0.00	1	33.20	33.25	-1	141	-0.71%
2021/07/30	0	0.00	15	36.70	36.45	-15	453	-3.31%
2021/07/26	5	37.19	0	0.00	37.10	5	505	0.99%
2021/07/21	11	36.64	0	0.00	36.10	11	527	2.09%
2021/07/14	1	36.85	0	0.00	36.80	1	565	0.18%
2021/07/13	0	0.00	5	37.53	37.00	-5	571	-0.87%
2021/07/08	0	0.00	1	37.20	37.05	-1	597	-0.17%
2021/07/06	5	36.90	0	0.00	36.85	5	630	0.79%
2021/06/29	1	37.55	0	0.00	37.20	1	676	0.15%
2021/06/09	0	0.00	2	37.70	37.50	-2	850	-0.24%
2021/06/07	2	37.70	0	0.00	37.85	2	942	0.21%
2021/05/24	0	0.00	1	36.65	36.95	-1	1,053	-0.09%
2021/05/21	9	36.44	0	0.00	36.40	9	1,087	0.83%
2021/05/17	1	35.45	0	0.00	34.25	1	1,104	0.09%
2021/04/26	0	0.00	0.1	41.70	41.80	-0.1	1,078	-0.01%
2021/04/14	0	0.00	1	42.65	41.60	-1	1,221	-0.08%
2021/04/13	0	0.00	6	43.05	42.15	-6	1,211	-0.50%
2021/04/12	0	0.00	1	43.50	43.75	-1	1,190	-0.08%
2021/04/08	0	0.00	1	43.40	43.95	-1	1,180	-0.08%
2021/04/07	1	42.95	0	0.00	42.85	1	1,172	0.09%
2021/03/24	0	43.10	0	0.00	43.75	0	1,138	0.00%
2021/03/23	0	0.00	1	42.65	42.25	-1	1,119	-0.09%
2021/03/19	2	42.95	2	42.45	42.85	0	1,146	0.00%
2021/03/18	0	0.00	8	41.83	41.80	-8	1,198	-0.67%
2021/03/17	8	41.45	7	42.24	41.45	1	1,218	0.08%
2021/03/15	2	41.23	0	0.00	41.10	2	1,174	0.17%
2021/03/12	6	41.74	1	41.65	40.80	5	1,168	0.43%
2021/03/11	0	0.00	1	39.90	39.90	-1	1,125	-0.09%
2021/03/02	0	0.00	1	39.40	38.75	-1	1,107	-0.09%
2021/02/26	1	39.10	1	39.15	39.10	0	1,102	0.00%
2021/02/24	1	38.80	2	38.15	38.10	-1	1,124	-0.09%
2021/02/23	0	0.00	4	39.08	39.05	-4	1,121	-0.36%
2021/02/22	1	38.00	0	0.00	37.80	1	1,088	0.09%
2021/02/19	0	0.00	1	37.65	37.50	-1	1,077	-0.09%
2021/02/03	1	36.10	0.8	35.75	35.95	0.3	1,059	0.02%
2021/02/01	3	35.05	0	0.00	35.50	3	1,050	0.29%
2021/01/27	0	0.00	1	36.50	36.55	-1	1,017	-0.10%
2021/01/25	2	36.30	8	36.80	37.00	-6	1,007	-0.60%
2021/01/22	1	37.10	0	0.00	37.30	1	1,002	0.10%
2021/01/20	1	38.75	0	0.00	37.10	1	1,017	0.10%
2021/01/18	2	37.83	0	0.00	38.60	2	984	0.20%
2021/01/15	1	38.85	2	39.05	39.15	-1	956	-0.10%
2021/01/12	5	38.67	0	0.00	38.00	5	887	0.56%
2021/01/11	0	0.00	14	37.66	38.15	-14	844	-1.66%
2021/01/08	0	0.00	9	37.69	37.20	-9	828	-1.09%
2021/01/06	2	36.20	2	37.15	36.20	0	793	0.00%
2021/01/05	0	0.00	1	36.95	36.95	-1	783	-0.13%
2021/01/04	2	36.80	0	0.00	36.90	2	779	0.26%
2020/12/30	16	36.54	0	0.00	36.65	16	770	2.08%
2020/12/28	0	0.00	0.8	37.10	37.30	-0.8	775	-0.10%
2020/12/24	3	36.65	0	0.00	36.50	3	751	0.40%
2020/12/22	2	36.25	0	0.00	35.70	2	745	0.27%
2020/12/21	3	36.30	0	0.00	36.25	3	743	0.40%
2020/12/15	9	38.44	5	37.50	37.50	4	711	0.56%
2020/12/14	3	37.45	0	0.00	39.45	3	631	0.48%
2020/12/02	0	0.00	1	36.35	36.35	-1	563	-0.18%
2020/12/01	0	0.00	5	36.40	36.30	-5	573	-0.87%
2020/11/27	1	36.80	1	36.75	36.65	0	604	0.00%
2020/11/26	1	36.20	0	0.00	36.40	1	622	0.16%
2020/11/23	1	35.40	15	36.41	36.45	-14	653	-2.14%
2020/11/16	1	33.90	0	0.00	33.70	1	745	0.13%
2020/11/09	1	34.20	0	0.00	34.10	1	1,004	0.10%
2020/11/04	0	0.00	6	34.65	34.55	-6	1,091	-0.55%
2020/11/03	1	33.95	0	0.00	34.00	1	1,091	0.09%
2020/10/28	0	0.00	1	35.10	34.80	-1	1,118	-0.09%
2020/10/20	0	0.00	1	34.95	34.50	-1	1,149	-0.09%
2020/09/18	1	34.65	0	0.00	34.60	1	1,764	0.06%
2020/09/14	0	0.00	1	34.40	34.70	-1	1,817	-0.06%
2020/09/11	1	33.85	0	0.00	33.65	1	1,812	0.06%
2020/09/07	7	35.66	0	0.00	35.15	7	1,784	0.39%
2020/09/03	0	0.00	10	36.80	37.00	-10	1,745	-0.57%
2020/09/02	2	37.50	0	0.00	36.55	2	1,735	0.12%
2020/08/31	16	38.06	5	37.75	38.35	11	1,693	0.65%
2020/08/28	0	0.00	6	37.35	36.65	-6	1,649	-0.36%
2020/08/27	0	0.00	10	36.40	36.15	-10	1,646	-0.61%
2020/08/24	5	36.64	1	37.05	37.60	4	1,648	0.24%
2020/08/21	3	36.15	12	36.85	37.10	-9	1,600	-0.56%
2020/08/20	4	34.74	1	35.30	34.30	3	1,562	0.19%
2020/08/19	5	36.75	0	0.00	35.85	5	1,533	0.33%
2020/08/18	2	37.28	2	37.50	37.10	0	1,504	0.00%
2020/08/17	0	0.00	2	36.65	37.00	-2	1,480	-0.14%
2020/08/13	15	37.53	16	37.03	36.80	-1	1,419	-0.07%
2020/08/12	2	35.48	12	35.70	35.90	-10	1,299	-0.77%
2020/08/04	1	33.00	0	0.00	32.55	1	1,198	0.08%
2020/07/29	1	32.85	1	32.80	32.75	0	1,254	0.00%
2020/07/27	0	0.00	1	32.10	32.10	-1	1,252	-0.08%
2020/07/24	1	32.35	0	0.00	32.15	1	1,252	0.08%
2020/07/22	0	0.00	3	34.00	33.95	-3	1,252	-0.24%
2020/07/21	10	34.15	1	34.45	33.75	9	1,249	0.72%
2020/07/17	2	33.65	0	0.00	32.75	2	1,232	0.16%
2020/07/16	3	33.90	0	0.00	33.95	3	1,227	0.24%
2020/07/10	2	35.98	2	35.50	35.05	0	1,174	0.00%
2020/07/09	33	41.07	40	39.17	38.70	-7	1,117	-0.63%
2020/07/08	6	43.02	3	43.45	43.70	3	1,043	0.29%
2020/07/07	23	43.13	2	44.10	42.60	21	975	2.15%
2020/07/06	4	41.60	1	39.80	42.10	3	866	0.35%
2020/07/03	1	38.40	1	37.65	38.30	0	776	0.00%
2020/07/01	0	0.00	11	36.30	36.10	-11	724	-1.52%
2020/06/22	2	33.95	0	0.00	33.95	2	655	0.31%
2020/06/15	0	0.00	23	34.00	33.65	-23	705	-3.26%
2020/06/05	0	0.00	1	34.10	33.95	-1	713	-0.14%
2020/06/04	1	33.80	0	0.00	33.85	1	715	0.14%
2020/06/01	0	0.00	1	34.15	34.15	-1	677	-0.15%
2020/05/18	0	0.00	2	31.90	31.95	-2	637	-0.31%
2020/05/15	1	31.35	0	0.00	31.60	1	635	0.16%
2020/05/14	2	31.80	0	0.00	31.60	2	635	0.31%
2020/05/13	2	32.35	0	0.00	32.40	2	626	0.32%
2020/05/04	1	30.70	0	0.00	31.15	1	543	0.18%
2020/04/29	0	0.00	13	30.80	30.80	-13	533	-2.44%
2020/04/28	0	0.00	8	30.36	30.50	-8	529	-1.51%
2020/04/27	0	0.00	8	29.89	29.80	-8	528	-1.51%
2020/04/24	1	29.50	0	0.00	29.40	1	525	0.19%
2020/04/22	3	28.23	0	0.00	29.00	3	519	0.58%
2020/04/21	5	28.98	0	0.00	28.55	5	513	0.97%
2020/04/16	0	0.00	13	29.37	29.50	-13	491	-2.65%
2020/04/14	2	28.73	0	0.00	28.80	2	485	0.41%
2020/04/13	0	0.00	4	28.40	28.40	-4	492	-0.81%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/03/25	9	24.80	0	0.00	25.30	9	488	1.84%
2020/03/20	0	0.00	1	21.30	21.65	-1	509	-0.20%
2020/03/19	1	19.50	0	0.00	19.80	1	522	0.19%
2020/03/18	0	0.00	1	22.25	21.50	-1	523	-0.19%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/02/27	0	0.00	2	29.43	29.20	-2	915	-0.22%
2020/02/24	1	30.40	0	0.00	30.50	1	897	0.11%
2020/02/19	0	0.00	1	30.00	30.00	-1	885	-0.11%
2020/02/18	1	29.80	0	0.00	29.85	1	886	0.11%
2020/02/17	0	0.00	1	29.70	29.50	-1	881	-0.11%
2020/02/12	0	0.00	2	29.80	29.75	-2	885	-0.23%
2020/02/11	0	0.00	2	29.50	29.55	-2	881	-0.23%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/20	2	32.00	0	0.00	31.75	2	848	0.24%
2020/01/13	1	31.60	0	0.00	31.60	1	854	0.12%
2020/01/06	0	0.00	3	31.85	31.85	-3	840	-0.36%
2020/01/03	1	32.35	0	0.00	32.40	1	835	0.12%
2019/12/30	3	33.10	25	32.70	32.95	-22	830	-2.65%
2019/12/26	2	32.78	0	0.00	32.75	2	822	0.24%
2019/12/25	0	0.00	6	33.24	33.00	-6	818	-0.73%
2019/12/24	1	32.50	0	0.00	33.20	1	817	0.12%
2019/12/23	4	33.30	2	33.10	32.95	2	807	0.25%
2019/12/20	2	34.32	0	0.00	34.15	2	782	0.26%
2019/12/19	26	34.94	0	0.00	34.80	26	767	3.39%
2019/12/18	2	35.35	8	34.95	35.30	-6	749	-0.80%
2019/12/17	1	33.80	20	33.71	34.00	-19	701	-2.71%
2019/12/16	0	0.00	3	33.85	34.15	-3	693	-0.43%
2019/12/13	10	33.26	10	33.20	33.05	0	675	0.00%
2019/12/12	4	33.89	0	0.00	33.50	4	658	0.61%
2019/12/09	0	0.00	2	35.00	34.95	-2	601	-0.33%
2019/12/06	7	34.53	1	34.95	34.50	6	576	1.04%
2019/12/05	12	35.88	2	35.88	35.25	10	540	1.85%
2019/12/02	21	34.16	1	34.20	34.80	20	421	4.75%
2019/11/29	1	31.30	1	31.85	32.75	0	276	0.00%
2019/11/28	3	30.55	0	0.00	30.55	3	209	1.43%
2019/11/26	2	30.10	0	0.00	30.10	2	198	1.01%
2019/11/15	0	0.00	1	30.35	30.25	-1	219	-0.46%
2019/11/06	1	30.00	0	0.00	29.95	1	250	0.40%
2019/10/02	0.3	29.90	0	0.00	30.10	0.3	248	0.10%
2019/09/12	1	29.80	0	0.00	29.55	1	281	0.36%
2019/08/20	0	0.00	1	30.80	30.80	-1	237	-0.42%
2019/07/29	0	0.00	2	29.90	29.90	-2	204	-0.98%
2019/07/11	1	29.90	0	0.00	29.70	1	294	0.34%
2019/07/10	2	29.85	0	0.00	29.85	2	301	0.66%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/06/20	0	0.00	14	29.34	29.40	-14	427	-3.27%
2019/05/10	0	30.00	0	0.00	30.00	0	500	0.00%
2019/05/09	14	30.44	0	0.00	30.25	14	495	2.82%
2019/04/19	0	0.00	1	32.05	31.90	-1	420	-0.24%
2019/04/16	0	0.00	8	33.70	34.00	-8	366	-2.18%
2019/04/15	1	33.90	0	0.00	33.50	1	357	0.28%
2019/04/03	0	0.00	3	32.10	32.00	-3	264	-1.14%
2019/04/02	3	30.80	0	0.00	31.10	3	237	1.26%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/12	0	0.00	1	28.40	28.10	-1	151	-0.66%
2019/03/08	6	27.40	0	0.00	27.60	6	169	3.54%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/21	1	27.95	0	0.00	27.80	1	231	0.43%
2019/01/25	0	0.00	1	26.50	26.50	-1	270	-0.37%
2019/01/09	2	26.20	2	26.55	26.55	0	397	0.00%
2018/12/25	1	26.70	0	0.00	26.80	1	522	0.19%
2018/11/29	0	0.00	1	30.40	29.75	-1	480	-0.21%
2018/11/28	0	0.00	8	30.08	29.95	-8	470	-1.70%
2018/11/15	0	0.00	1	28.35	28.45	-1	396	-0.25%
2018/10/31	2	26.35	0	0.00	26.50	2	366	0.55%
2018/10/30	2	26.90	0	0.00	26.55	2	369	0.54%
2018/10/26	3	27.65	0	0.00	27.25	3	359	0.84%
2018/10/18	0	0.00	1	27.80	27.70	-1	305	-0.33%
2018/10/17	0	0.00	1	27.45	27.25	-1	284	-0.35%
2018/10/05	6	26.08	6	25.93	25.80	0	184	0.00%
2018/09/25	3	24.40	0	0.00	24.30	3	148	2.02%
2018/09/06	0	0.00	1	25.65	25.70	-1	150	-0.66%
2018/08/23	1	25.20	0	0.00	25.10	1	197	0.51%
2018/08/03	3	27.00	0	0.00	27.00	3	188	1.59%
2018/07/30	1	27.20	0	0.00	27.05	1	194	0.52%
2018/07/20	2	26.50	0	0.00	26.65	2	192	1.04%
2018/07/10	0	26.90	0	0.00	27.05	0	196	0.00%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/23	0	0.00	2	29.80	29.35	-2	264	-0.76%
2018/02/06	2	26.30	0	0.00	26.55	2	284	0.70%
2018/02/02	5	30.15	0	0.00	30.10	5	266	1.88%
2018/02/01	8	30.25	0	0.00	30.10	8	270	2.96%
2018/01/24	2	30.40	0	0.00	30.55	2	274	0.73%