佳必琪 (6197)-統一-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	154.60	1	155.00	151.00	4	5,611	0.07%
2024/05/08	0	0.00	1	145.50	149.50	-1	5,411	-0.02%
2024/05/07	2	143.50	0	0.00	143.50	2	5,347	0.04%
2024/05/06	1	144.50	1	147.00	144.50	0	5,290	0.00%
2024/04/30	2	145.25	0	0.00	144.50	2	5,132	0.04%
2024/04/29	1	145.00	1	147.50	145.50	0	5,080	0.00%
2024/04/26	6	147.00	6	147.92	142.00	0	4,960	0.00%
2024/04/23	4	135.75	0	0.00	133.00	4	4,559	0.09%
2024/04/22	0	0.00	1.5	134.83	134.50	-1.5	4,493	-0.03%
2024/04/19	1	136.50	0	0.00	136.00	1	4,389	0.02%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/12	0	0.00	1	171.50	175.00	-1	4,112	-0.02%
2024/04/10	2	175.50	0	0.00	174.50	2	4,060	0.05%
2024/04/09	1	160.50	0	0.00	167.50	1	4,032	0.02%
2024/04/03	0	0.00	5	158.00	171.00	-5	3,953	-0.13%
2024/04/02	8	156.25	8	155.31	155.50	0	3,898	0.00%
2024/04/01	1	152.50	4	151.88	152.50	-3	3,530	-0.08%
2024/03/27	2	117.00	0	0.00	115.00	2	3,203	0.06%
2024/03/26	0	0.00	4	113.50	111.50	-4	3,075	-0.13%
2024/03/25	0.5	113.50	0	0.00	113.50	0.5	2,871	0.02%
2024/03/21	5	98.00	4	99.20	100.50	1	2,667	0.04%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	1	105.00	0	0.00	103.00	1	2,564	0.04%
2024/03/13	4	108.13	0	0.00	108.50	4	2,570	0.16%
2024/03/11	2	105.75	0	0.00	105.50	2	2,590	0.08%
2024/03/08	1	118.50	1	102.00	102.50	0	2,517	0.00%
2024/03/07	0	0.00	1	112.00	113.00	-1	2,213	-0.05%
2024/03/06	0	0.00	3	113.00	116.00	-3	1,972	-0.15%
2024/02/29	0	0.00	3	91.30	95.30	-3	1,603	-0.19%
2024/02/21	1	90.00	0	0.00	89.60	1	1,701	0.06%
2024/02/19	3	93.40	0	0.00	92.50	3	1,694	0.18%
2024/02/16	1	88.50	1	92.60	92.80	0	1,697	0.00%
2024/01/11	1	79.80	0	0.00	80.40	1	3,058	0.03%
2024/01/09	0	0.00	1	80.60	80.20	-1	3,107	-0.03%
2024/01/08	0	0.00	2	80.90	81.10	-2	3,111	-0.06%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/26	1	83.90	0	0.00	83.90	1	3,248	0.03%
2023/12/15	1	86.80	0	0.00	86.40	1	3,382	0.03%
2023/12/14	0	0.00	5	87.50	87.60	-5	3,372	-0.15%
2023/12/13	0	0.00	5	88.80	88.60	-5	3,350	-0.15%
2023/12/12	3	90.03	0	0.00	89.40	3	3,341	0.09%
2023/12/08	0	0.00	1	93.60	91.20	-1	3,314	-0.03%
2023/12/07	7	94.93	1	93.70	91.80	6	3,246	0.18%
2023/12/06	0	0.00	1	92.30	91.90	-1	3,119	-0.03%
2023/11/30	0	0.00	1	91.50	90.80	-1	3,022	-0.03%
2023/11/29	3	90.47	7	91.44	90.80	-4	2,992	-0.13%
2023/11/27	2	91.90	6	88.83	87.00	-4	2,925	-0.14%
2023/11/24	5	90.64	1	91.50	91.00	4	2,875	0.14%
2023/11/22	1	87.70	3	88.10	89.80	-2	2,772	-0.07%
2023/11/21	4	89.35	0	0.00	87.80	4	2,740	0.15%
2023/11/20	4	88.83	0	0.00	90.00	4	2,694	0.15%
2023/11/17	2	86.85	0	0.00	85.10	2	2,639	0.08%
2023/11/10	0	0.00	3	87.90	87.20	-3	2,610	-0.11%
2023/11/09	0	0.00	1	89.50	88.70	-1	2,592	-0.04%
2023/11/08	1	88.90	4	90.98	89.40	-3	2,553	-0.12%
2023/11/07	5	86.06	6	86.77	85.30	-1	2,438	-0.04%
2023/11/06	1	93.80	10	91.93	94.00	-9	2,324	-0.39%
2023/11/03	14	90.40	9	89.44	90.90	5	2,272	0.22%
2023/11/02	7	88.30	1	88.30	88.30	6	2,226	0.27%
2023/11/01	0	0.00	2	84.75	86.20	-2	2,176	-0.09%
2023/10/30	0	0.00	1	84.70	85.00	-1	2,104	-0.05%
2023/10/26	1.8	86.37	0	0.00	83.90	1.8	2,027	0.09%
2023/10/25	1	86.90	1	84.40	87.00	0	1,926	0.00%
2023/10/24	1	82.80	0	0.00	82.90	1	1,753	0.06%
2023/10/23	0	0.00	2	75.40	78.90	-2	1,551	-0.13%
2023/10/20	1	71.20	0	0.00	71.80	1	1,526	0.07%
2023/10/18	1	73.60	0	0.00	72.10	1	1,542	0.06%
2023/10/11	0	0.00	1	76.00	75.00	-1	1,743	-0.06%
2023/09/27	0	0.00	1	71.40	71.30	-1	1,765	-0.06%
2023/09/22	0	0.00	0.8	71.00	71.40	-0.8	1,778	-0.04%
2023/09/20	3	70.90	0	0.00	69.50	3	1,866	0.16%
2023/09/06	2	71.45	0	0.00	69.50	2	1,862	0.11%
2023/09/05	1	69.10	0	0.00	69.10	1	1,830	0.05%
2023/09/01	1	65.70	0	0.00	64.20	1	1,827	0.05%
2023/08/09	1	70.10	0	0.00	70.00	1	2,107	0.05%
2023/08/08	0	0.00	1	72.40	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	1	68.30	69.70	-1	1,995	-0.05%
2023/08/04	1	63.60	0	0.00	63.40	1	1,954	0.05%
2023/07/28	0	0.00	1	67.90	68.80	-1	1,970	-0.05%
2023/07/27	0	0.00	1	69.20	69.00	-1	1,967	-0.05%
2023/07/26	0	0.00	1	67.40	67.40	-1	1,944	-0.05%
2023/07/20	8	69.95	15	69.35	69.00	-7	1,897	-0.37%
2023/07/19	14	75.54	11	71.70	71.70	3	1,864	0.16%
2023/07/18	0	0.00	2	79.75	79.60	-2	1,785	-0.11%
2023/07/14	0.2	69.50	0	0.00	69.00	0.2	1,643	0.01%
2023/07/05	0	0.00	1	71.40	71.30	-1	1,777	-0.06%
2023/07/04	0	0.00	1	71.10	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	2	69.40	69.80	-2	1,831	-0.11%
2023/06/30	1	68.30	1	67.40	67.60	0	1,795	0.00%
2023/06/29	1	67.00	2	70.45	70.60	-1	1,746	-0.06%
2023/06/28	1	64.40	2	66.05	66.40	-1	1,679	-0.06%
2023/06/27	1	64.80	1	63.70	63.70	0	1,652	0.00%
2023/06/15	0	0.00	3	62.13	61.90	-3	1,572	-0.19%
2023/06/14	0	0.00	1	62.00	61.70	-1	1,564	-0.06%
2023/06/12	2	60.05	5	59.46	59.80	-3	1,554	-0.19%
2023/06/09	3	60.87	0	0.00	60.90	3	1,545	0.19%
2023/06/07	1	61.00	0	0.00	61.00	1	1,545	0.06%
2023/06/02	0	0.00	1	64.20	63.00	-1	1,517	-0.07%
2023/06/01	0	0.00	1	63.70	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	1	63.10	62.60	-1	1,469	-0.07%
2023/05/30	5	64.10	1	62.60	61.60	4	1,445	0.28%
2023/05/26	0	0.00	1	61.30	62.00	-1	1,373	-0.07%
2023/05/25	1	59.60	0	0.00	59.90	1	1,332	0.08%
2023/05/23	0	0.00	2	62.40	60.30	-2	1,265	-0.16%
2023/05/22	0	0.00	2	60.15	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	1	56.50	55.80	-1	1,112	-0.09%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/05/09	1	52.20	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	1	55.30	55.20	-1	998	-0.10%
2023/04/27	1	52.10	0	0.00	52.00	1	951	0.11%
2023/04/21	1	52.90	0	0.00	53.30	1	904	0.11%
2023/04/19	0	0.00	1	55.70	55.10	-1	854	-0.12%
2023/04/14	1	56.30	3	56.27	56.80	-2	779	-0.26%
2023/04/12	0	0.00	8	51.30	52.40	-8	646	-1.24%
2023/04/11	2	51.40	0	0.00	51.60	2	622	0.32%
2023/04/10	4	52.65	4	53.55	52.00	0	600	0.00%
2023/04/07	5	53.52	2	52.30	53.10	3	536	0.56%
2023/04/06	2	48.43	0	0.00	48.75	2	438	0.46%
2023/03/28	1	45.45	0	0.00	44.90	1	411	0.24%
2023/03/27	0	0.00	2	47.60	48.05	-2	383	-0.52%
2023/03/06	1	45.95	0	0.00	45.90	1	382	0.26%
2023/03/02	0	0.00	1	45.05	44.95	-1	371	-0.27%
2023/02/21	1	45.25	0	0.00	45.25	1	353	0.28%
2023/02/20	1	44.65	1	45.00	45.00	0	349	0.00%
2023/02/14	0	0.00	1	44.00	44.00	-1	330	-0.30%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/09	1	43.60	0	0.00	43.60	1	325	0.31%
2023/02/01	0	0.00	1	43.45	43.35	-1	297	-0.34%
2023/01/12	0	0.00	1	40.85	40.75	-1	263	-0.38%
2023/01/09	1	40.85	0	0.00	40.80	1	261	0.38%
2023/01/05	0	0.00	30	41.41	41.45	-30	242	-12.37%
2023/01/04	30	41.40	0	0.00	41.65	30	235	12.76%
2022/12/09	1	40.40	0	0.00	40.45	1	221	0.45%
2022/12/07	0	0.00	1	40.40	40.30	-1	225	-0.44%
2022/11/30	3	38.82	1	38.90	39.10	2	206	0.97%
2022/11/29	2	38.63	0	0.00	38.75	2	206	0.97%
2022/11/25	0	0.00	1	38.60	38.60	-1	210	-0.47%
2022/11/24	1	38.70	0	0.00	38.80	1	212	0.47%
2022/11/23	0	0.00	1	38.60	38.60	-1	216	-0.46%
2022/11/22	1	37.95	0	0.00	38.10	1	214	0.47%
2022/11/16	1	37.85	0	0.00	37.70	1	221	0.45%
2022/11/15	1	38.00	0	0.00	38.00	1	219	0.46%
2022/11/14	1	38.25	0	0.00	38.05	1	218	0.46%
2022/11/11	1	38.25	0	0.00	38.10	1	218	0.46%
2022/11/09	2	38.23	0	0.00	38.40	2	217	0.92%
2022/11/07	0	0.00	1	37.70	37.80	-1	219	-0.46%
2022/11/04	1	36.05	0	0.00	36.10	1	219	0.46%
2022/11/03	1	36.20	0	0.00	36.20	1	221	0.45%
2022/11/01	1	35.40	0	0.00	35.40	1	230	0.43%
2022/10/28	1	34.80	0	0.00	34.70	1	234	0.43%
2022/10/18	1	36.50	0	0.00	36.50	1	238	0.42%
2022/10/12	1	37.60	0	0.00	37.55	1	234	0.43%
2022/10/05	0	0.00	1	39.20	39.30	-1	267	-0.37%
2022/09/28	1	36.45	0	0.00	36.50	1	268	0.37%
2022/09/01	1	38.90	0	0.00	38.85	1	226	0.44%
2022/08/31	1	39.25	0	0.00	39.40	1	226	0.44%
2022/08/30	0	0.00	1	39.20	39.25	-1	243	-0.41%
2022/08/29	1	38.10	0	0.00	38.10	1	239	0.42%
2022/08/18	1	38.10	0	0.00	38.35	1	251	0.40%
2022/08/16	0	0.00	0	37.80	37.85	0	252	-0.01%
2022/08/08	1	37.35	0	0.00	37.80	1	258	0.39%
2022/08/05	0	0.00	1	36.85	36.85	-1	253	-0.40%
2022/08/03	1	35.65	0	0.00	35.70	1	253	0.39%
2022/08/01	0	0.00	1	36.40	36.40	-1	258	-0.39%
2022/07/29	0	0.00	1	35.90	36.00	-1	258	-0.39%
2022/07/27	0	0.00	1	35.10	35.20	-1	261	-0.38%
2022/07/21	2	34.16	0	0.00	34.10	2	267	0.76%
2022/07/18	0	0.00	3	34.80	35.00	-3	273	-1.10%
2022/07/15	1	33.20	0	0.00	33.10	1	270	0.37%
2022/07/11	0	0.00	1	36.85	36.90	-1	255	-0.39%
2022/07/07	1	36.55	0	0.00	36.35	1	261	0.38%
2022/07/06	1	36.10	0	0.00	36.00	1	265	0.38%
2022/06/30	1	36.80	0	0.00	36.85	1	286	0.35%
2022/06/28	1	37.60	0	0.00	37.65	1	296	0.34%
2022/05/31	0	0.00	1	39.40	39.80	-1	449	-0.22%
2022/05/25	0	0.00	1	38.20	38.35	-1	549	-0.18%
2022/05/23	1	37.70	0	0.00	37.60	1	605	0.17%
2022/05/20	1	37.60	0	0.00	37.35	1	655	0.15%
2022/04/26	1	39.50	0	0.00	39.40	1	1,416	0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/19	1	40.15	0	0.00	40.30	1	1,445	0.07%
2022/03/08	1	42.05	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	1	41.85	42.30	-1	1,556	-0.06%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/18	3	48.87	2	49.15	49.10	1	1,170	0.09%
2022/02/17	0	0.00	4	49.05	49.05	-4	746	-0.54%
2022/02/15	5	43.89	4	43.55	43.55	1	629	0.16%
2022/01/20	4	41.15	0	0.00	41.25	4	529	0.75%
2022/01/12	1	39.70	0	0.00	39.70	1	485	0.21%
2021/12/28	4	42.50	3	42.25	41.30	1	273	0.37%
2021/12/22	1	39.05	0	0.00	38.75	1	183	0.54%
2021/12/09	0	0.00	0	38.00	38.15	0	144	-0.02%
2021/12/06	0	37.50	0	0.00	37.70	0	134	0.02%
2021/11/19	0	0.00	1	37.55	37.25	-1	118	-0.84%
2021/11/17	0	0.00	0	37.15	37.55	0	116	0.00%
2021/11/11	0	0.00	3	36.45	36.35	-3	114	-2.62%
2021/11/05	0	36.30	1	36.40	36.50	-1	124	-0.80%
2021/11/02	0.4	36.20	0	0.00	35.60	0.4	123	0.35%
2021/10/26	0.1	35.20	0	0.00	35.15	0.1	119	0.11%
2021/10/25	0	34.50	0	0.00	34.95	0	119	0.01%
2021/10/20	0	0.00	1	34.25	34.35	-1	127	-0.79%
2021/10/13	0	0.00	1	33.30	33.30	-1	139	-0.71%
2021/10/05	2	33.38	0	0.00	33.20	2	155	1.28%
2021/09/28	1	34.95	0	0.00	34.80	1	158	0.63%
2021/09/07	0.1	35.20	0	0.00	35.40	0.1	310	0.02%
2021/08/18	1	34.30	0	0.00	34.55	1	358	0.28%
2021/08/04	0.1	36.50	0	0.00	36.70	0.1	429	0.01%
2021/07/30	0.1	36.50	0	0.00	36.45	0.1	453	0.03%
2021/07/15	0.2	37.00	0	0.00	36.65	0.2	562	0.03%
2021/06/29	1	37.40	0	0.00	37.20	1	676	0.15%
2021/06/24	0	40.40	0	0.00	40.40	0	626	0.00%
2021/06/23	0.2	40.54	0	0.00	40.45	0.2	641	0.03%
2021/06/21	0.1	39.95	0	0.00	40.05	0.1	680	0.02%
2021/06/17	0	39.60	0	0.00	39.50	0	743	0.00%
2021/06/08	0.1	37.85	0	0.00	37.65	0.1	902	0.01%
2021/05/11	0.1	37.55	0	0.00	37.70	0.1	1,066	0.01%
2021/05/10	0.1	39.08	0	0.00	39.10	0.1	1,077	0.01%
2021/05/04	2	38.30	12	38.50	38.35	-10	1,089	-0.92%
2021/05/03	0.2	40.20	0	0.00	39.60	0.2	1,074	0.02%
2021/04/26	0	0.00	6	41.65	41.80	-6	1,078	-0.56%
2021/04/22	2	41.55	2	41.90	40.65	0	1,139	0.00%
2021/04/21	1.1	41.99	2	42.00	42.00	-0.9	1,128	-0.08%
2021/04/20	0	0.00	2	42.18	42.10	-2	1,141	-0.18%
2021/04/19	0.6	42.00	2	42.25	42.25	-1.4	1,178	-0.12%
2021/04/15	0	0.00	4	41.95	41.75	-4	1,216	-0.33%
2021/04/14	4.1	40.81	0	0.00	41.60	4.1	1,221	0.34%
2021/04/13	0.3	43.70	0	0.00	42.15	0.3	1,211	0.02%
2021/04/09	1	43.30	0	0.00	43.40	1	1,187	0.08%
2021/04/07	0	0.00	8	43.08	42.85	-8	1,172	-0.68%
2021/04/01	0	0.00	0	42.55	42.40	0	1,170	0.00%
2021/03/30	1	43.65	1	43.95	43.70	0	1,164	0.00%
2021/03/26	0	44.20	0	0.00	43.40	0	1,161	0.00%
2021/03/23	4	42.53	0	0.00	42.25	4	1,119	0.36%
2021/03/22	1	44.10	5	43.38	43.85	-4	1,098	-0.36%
2021/03/19	1	41.70	1	42.00	42.85	0	1,146	0.00%
2021/03/17	1	41.45	0	0.00	41.45	1	1,218	0.08%
2021/03/16	5	40.91	0	0.00	40.65	5	1,183	0.42%
2021/03/12	4	40.79	0	0.00	40.80	4	1,168	0.34%
2021/02/26	0	0.00	2	39.30	39.10	-2	1,102	-0.18%
2021/02/24	3	38.87	0	0.00	38.10	3	1,124	0.27%
2021/02/01	0	0.00	3	34.83	35.50	-3	1,050	-0.29%
2021/01/27	1	36.70	1	36.45	36.55	0	1,017	0.00%
2021/01/25	0	0.00	2	36.75	37.00	-2	1,007	-0.20%
2021/01/22	1	37.65	0	0.00	37.30	1	1,002	0.10%
2021/01/21	1	37.10	0	0.00	37.10	1	1,008	0.10%
2021/01/20	1	37.90	0	0.00	37.10	1	1,017	0.10%
2021/01/18	32	39.08	30	37.75	38.60	2	984	0.20%
2021/01/15	2	38.00	0	0.00	39.15	2	956	0.21%
2021/01/14	2	38.45	1	38.60	38.40	1	913	0.11%
2021/01/13	4	38.60	0	0.00	38.50	4	901	0.44%
2021/01/12	0	0.00	16	38.30	38.00	-16	887	-1.80%
2021/01/11	0	0.00	2	37.75	38.15	-2	844	-0.24%
2021/01/08	16	37.74	3	37.63	37.20	13	828	1.57%
2020/12/21	5	36.20	0	0.00	36.25	5	743	0.67%
2020/12/18	1	37.80	0	0.00	36.90	1	730	0.14%
2020/12/15	2	39.95	22	39.65	37.50	-20	711	-2.81%
2020/12/14	60	39.14	38	39.22	39.45	22	631	3.48%
2020/12/11	2	37.40	2	36.50	36.45	0	552	0.00%
2020/12/10	0.3	35.85	0	0.00	36.00	0.3	518	0.05%
2020/11/26	9	36.72	1	36.60	36.40	8	622	1.29%
2020/09/24	0	0.00	1	32.70	32.30	-1	1,715	-0.06%
2020/09/22	1	33.95	0	0.00	34.00	1	1,732	0.06%
2020/09/01	2	37.98	2	37.95	37.95	0	1,714	0.00%
2020/08/31	2	38.28	2	38.35	38.35	0	1,693	0.00%
2020/08/19	0	0.00	1	36.90	35.85	-1	1,533	-0.07%
2020/08/17	0	0.00	1	37.05	37.00	-1	1,480	-0.07%
2020/08/14	1	35.95	0	0.00	35.85	1	1,441	0.07%
2020/08/12	65	35.26	65	35.40	35.90	0	1,299	0.00%
2020/07/29	0	0.00	1	32.70	32.75	-1	1,254	-0.08%
2020/07/27	0	0.00	1	32.60	32.10	-1	1,252	-0.08%
2020/07/23	1	33.30	0	0.00	33.35	1	1,254	0.08%
2020/07/22	0	0.00	1	33.95	33.95	-1	1,252	-0.08%
2020/07/21	2	33.95	2	34.38	33.75	0	1,249	0.00%
2020/07/20	0	0.00	1	33.30	33.30	-1	1,234	-0.08%
2020/07/14	1	34.55	3	34.98	33.95	-2	1,212	-0.16%
2020/07/13	1	35.25	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.58	0	0.00	35.05	2	1,174	0.17%
2020/07/09	1	39.00	0	0.00	38.70	1	1,117	0.09%
2020/07/08	2	43.08	0	0.00	43.70	2	1,043	0.19%
2020/07/07	0.3	42.00	0	0.00	42.60	0.3	975	0.03%
2020/07/06	190	41.83	190	41.75	42.10	0	866	0.00%	大買/大賣/
2020/07/03	1	37.80	5	38.40	38.30	-4	776	-0.51%
2020/05/29	0	0.00	1	33.40	33.05	-1	659	-0.15%
2020/05/05	1	33.10	0	0.00	33.20	1	576	0.17%
2020/04/29	0	0.00	1	30.75	30.80	-1	533	-0.19%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/22	1	28.35	0	0.00	29.00	1	519	0.19%
2020/04/16	0	0.00	1	29.55	29.50	-1	491	-0.20%
2020/04/10	1	28.05	0	0.00	28.10	1	491	0.20%
2020/04/08	0	0.00	1	28.10	28.25	-1	494	-0.20%
2020/04/06	1	27.30	2	27.63	27.75	-1	485	-0.21%
2020/03/26	0	0.00	1	25.95	26.35	-1	486	-0.21%
2020/03/25	1	25.30	0	0.00	25.30	1	488	0.20%
2020/03/24	1	24.40	0	0.00	24.60	1	486	0.21%
2020/03/19	1	20.00	1	19.75	19.80	0	522	0.00%
2020/03/13	0	0.00	1	23.80	25.00	-1	561	-0.18%
2020/03/12	2	26.00	1	26.00	25.95	1	570	0.18%
2020/03/03	0	0.00	1	29.30	29.20	-1	918	-0.11%
2020/03/02	1	28.85	0	0.00	29.00	1	918	0.11%
2020/02/27	1	29.35	0	0.00	29.20	1	915	0.11%
2020/01/17	0	0.00	2	31.85	32.00	-2	844	-0.24%
2020/01/15	1	31.80	0	0.00	31.70	1	854	0.12%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/09	1	31.80	0	0.00	31.75	1	859	0.12%
2020/01/02	0	0.00	4	32.95	33.00	-4	828	-0.48%
2019/12/23	6	33.47	0	0.00	32.95	6	807	0.74%
2019/12/18	2	35.60	2	35.55	35.30	0	749	0.00%
2019/12/17	0	0.00	1	33.90	34.00	-1	701	-0.14%
2019/12/16	0	0.00	1	33.90	34.15	-1	693	-0.14%
2019/12/13	1	33.25	0	0.00	33.05	1	675	0.15%
2019/12/12	2	34.10	0	0.00	33.50	2	658	0.30%
2019/12/10	3	35.15	3	34.95	34.70	0	622	0.00%
2019/12/09	80	35.27	80	35.40	34.95	0	601	0.00%
2019/12/06	0	0.00	5	35.55	34.50	-5	576	-0.87%
2019/12/05	119	35.02	118.8	35.19	35.25	0.2	540	0.04%	大買/大賣/
2019/12/03	1	34.05	0	0.00	34.85	1	455	0.22%
2019/12/02	2	34.90	30	33.41	34.80	-28	421	-6.64%
2019/11/29	93	32.31	63	32.22	32.75	30	276	10.85%
2019/10/31	5	29.95	0	0.00	29.90	5	261	1.91%
2019/07/19	0	0.00	1	29.55	29.55	-1	225	-0.44%
2019/07/05	1	31.60	0	0.00	31.75	1	320	0.31%
2019/07/04	0.2	31.80	0	0.00	31.85	0.2	322	0.06%
2019/05/30	0	0.00	1	29.50	29.60	-1	481	-0.21%
2019/05/07	0	0.00	1	31.40	31.10	-1	485	-0.21%
2019/04/30	1	31.80	0	0.00	31.90	1	463	0.22%
2019/04/18	0	0.00	1	33.30	32.30	-1	404	-0.25%
2019/04/17	0	0.00	10	34.10	33.90	-10	386	-2.59%
2019/04/15	10	33.60	1	33.40	33.50	9	357	2.52%
2019/04/12	1	32.80	10	32.75	33.10	-9	340	-2.64%
2019/04/11	0	0.00	1.5	32.87	32.80	-1.5	333	-0.45%
2019/03/26	10	29.78	0	0.00	29.65	10	188	5.30%
2019/03/04	0	0.00	0	27.65	27.80	0	209	-0.02%
2019/01/29	0.1	26.60	0	0.00	26.60	0.1	267	0.03%
2018/12/03	0	0.00	1	30.70	30.95	-1	508	-0.20%
2018/11/30	0	0.00	2	30.25	30.25	-2	488	-0.41%
2018/11/26	3	29.20	3	28.90	29.15	0	443	0.00%
2018/11/23	1	27.95	1	28.50	27.95	0	433	0.00%
2018/11/14	1	27.50	0	0.00	27.80	1	381	0.26%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/10/19	0	0.00	2	27.63	27.40	-2	313	-0.64%
2018/10/18	0	0.00	1	27.85	27.70	-1	305	-0.33%
2018/10/16	0	0.00	1	26.80	27.05	-1	269	-0.37%
2018/10/15	0	0.00	1	26.50	26.60	-1	258	-0.39%
2018/10/09	1	26.05	0	0.00	26.35	1	219	0.45%
2018/10/08	4	26.75	5	26.61	26.40	-1	208	-0.48%
2018/09/26	0	0.00	1	24.45	24.30	-1	146	-0.68%
2018/09/05	1	25.85	0	0.00	25.80	1	150	0.67%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/13	1	25.50	0	0.00	25.10	1	201	0.50%
2018/08/08	1	27.25	0	0.00	27.30	1	199	0.50%
2018/07/30	0	0.00	0.8	26.70	27.05	-0.8	194	-0.39%
2018/07/26	0	0.00	1	26.85	27.10	-1	194	-0.52%
2018/07/16	0	0.00	1	27.05	27.05	-1	194	-0.51%
2018/07/13	0	0.00	1	27.30	27.25	-1	193	-0.52%
2018/07/03	1	27.40	0	0.00	27.40	1	201	0.50%
2018/06/26	1	27.75	0	0.00	27.90	1	205	0.49%
2018/06/25	1	28.15	0	0.00	27.95	1	207	0.48%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/04/10	1	28.80	2	28.70	28.80	-1	260	-0.38%
2018/03/31	0	0.00	1	29.60	29.50	-1	272	-0.37%
2018/03/30	0.5	29.35	1	29.50	29.40	-0.5	270	-0.18%
2018/03/29	0	0.00	5	29.07	29.30	-5	270	-1.85%
2018/03/28	2	29.20	0	0.00	29.10	2	273	0.73%
2018/03/26	5	29.68	0	0.00	29.55	5	272	1.83%
2018/03/23	2	29.60	0	0.00	29.35	2	264	0.76%