佳必琪 (6197)-統一-新營券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	148.00	0.1	148.00	147.00	0.2	5,677	0.00%
2024/05/09	0.1	150.00	1	150.00	151.00	-1	5,611	-0.02%
2024/05/08	0	0.00	0.5	148.50	149.50	-0.5	5,411	-0.01%
2024/05/07	1	140.00	1	143.50	143.50	0	5,347	0.00%
2024/05/06	2	145.25	3	145.83	144.50	-1	5,290	-0.02%
2024/05/03	1	141.00	1.8	143.02	139.50	-0.8	5,227	-0.02%
2024/05/02	1.7	140.98	4	140.50	141.50	-2.3	5,185	-0.04%
2024/04/30	11.5	144.76	0.3	146.00	144.50	11.1	5,132	0.22%
2024/04/26	4	144.38	4	146.75	142.00	0	4,960	0.00%
2024/04/25	3.5	141.14	2	145.75	142.00	1.5	4,818	0.03%
2024/04/24	0	0.00	0.5	146.00	146.00	-0.5	4,596	-0.01%
2024/04/19	1.5	137.00	1.1	141.27	136.00	0.4	4,389	0.01%
2024/04/16	0.1	150.50	0	0.00	150.50	0.1	4,164	0.00%
2024/04/11	0	0.00	0.1	170.00	169.00	-0.1	4,076	0.00%
2024/04/03	0.1	156.00	1	162.00	171.00	-1	3,953	-0.02%
2024/04/02	5	155.60	5	157.00	155.50	0	3,898	0.00%
2024/04/01	0	0.00	1.2	148.87	152.50	-1.2	3,530	-0.04%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	116.50	1	116.50	115.00	0	3,203	0.00%
2024/03/26	1.1	112.00	1	111.00	111.50	0.1	3,075	0.00%
2024/03/25	1	109.50	2	109.00	113.50	-1	2,871	-0.03%
2024/03/21	4	100.24	3	98.90	100.50	1	2,667	0.04%
2024/03/20	0	0.00	1	104.50	102.50	-1	2,577	-0.04%
2024/03/14	0	0.00	0.5	105.00	105.50	-0.5	2,548	-0.02%
2024/03/13	4	108.00	3	108.00	108.50	1	2,570	0.04%
2024/03/11	9.1	106.88	8	107.00	105.50	1.1	2,590	0.04%
2024/03/08	12.1	110.55	11	112.55	102.50	1.1	2,517	0.04%
2024/03/07	3	115.00	4	113.13	113.00	-1	2,213	-0.05%
2024/03/06	20	110.00	16	110.72	116.00	4	1,972	0.20%
2024/03/05	1	103.50	8	98.81	105.50	-7	1,649	-0.42%
2024/03/04	0	0.00	1	95.30	96.00	-1	1,599	-0.06%
2024/02/29	1	96.10	2	94.95	95.30	-1	1,603	-0.06%
2024/02/27	1	91.30	2.1	91.41	90.70	-1.1	1,602	-0.07%
2024/02/23	0	0.00	0.1	91.39	90.60	-0.1	1,641	-0.01%
2024/02/21	1	89.50	0	0.00	89.60	1	1,701	0.06%
2024/02/20	0.1	91.00	1	90.90	91.20	-0.9	1,707	-0.05%
2024/02/16	1	93.00	8	91.65	92.80	-7	1,697	-0.41%
2024/02/15	0	0.00	4	87.43	87.50	-4	1,609	-0.25%
2024/01/22	0	0.00	3	80.30	80.60	-3	2,406	-0.12%
2024/01/19	0.1	79.50	4	78.40	78.90	-4	2,467	-0.16%
2024/01/10	1	80.00	0	0.00	79.90	1	3,085	0.03%
2024/01/04	0	0.00	0.1	81.40	81.30	-0.1	3,182	0.00%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/18	0	0.00	0.1	86.40	86.30	-0.1	3,353	0.00%
2023/12/15	4	86.98	0	0.00	86.40	4	3,382	0.12%
2023/12/13	2	88.70	0	0.00	88.60	2	3,350	0.06%
2023/12/12	2	90.45	0	0.00	89.40	2	3,341	0.06%
2023/12/08	0	0.00	3	91.40	91.20	-3	3,314	-0.09%
2023/12/07	6.2	94.05	6	95.05	91.80	0.2	3,246	0.00%
2023/12/06	0.1	92.30	4	92.03	91.90	-4	3,119	-0.13%
2023/12/05	5	87.94	0	0.00	89.50	5	3,072	0.16%
2023/12/04	2	90.90	0	0.00	90.90	2	3,037	0.07%
2023/12/01	0	0.00	9	91.63	91.50	-9	3,027	-0.30%
2023/11/29	0	0.00	4	90.70	90.80	-4	2,992	-0.13%
2023/11/28	1	88.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	4	88.10	1	88.30	87.00	3	2,925	0.10%
2023/11/24	7	91.33	0	0.00	91.00	7	2,875	0.24%
2023/11/22	1	89.80	4	90.20	89.80	-3	2,772	-0.11%
2023/11/21	2	89.00	4	90.10	87.80	-2	2,740	-0.07%
2023/11/20	5	89.84	4	88.55	90.00	1	2,694	0.04%
2023/11/17	3	85.77	0	0.00	85.10	3	2,639	0.11%
2023/11/15	1	85.90	0	0.00	86.00	1	2,656	0.04%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/08	1	90.80	1	90.00	89.40	0	2,553	0.00%
2023/11/07	1	89.80	0	0.00	85.30	1	2,438	0.04%
2023/11/06	0	0.00	1	92.10	94.00	-1	2,324	-0.04%
2023/11/03	4	92.40	3	92.90	90.90	1	2,272	0.04%
2023/11/02	4	88.55	5	89.00	88.30	-1	2,226	-0.04%
2023/10/30	3	84.50	3	84.93	85.00	0	2,104	0.00%
2023/10/27	1	84.50	1	85.40	83.30	0	2,075	0.00%
2023/10/26	2	86.50	2	86.10	83.90	0	2,027	0.00%
2023/10/25	7	86.79	3	86.63	87.00	4	1,926	0.21%
2023/10/24	4	81.68	7	82.54	82.90	-3	1,753	-0.17%
2023/10/23	3	75.60	1	74.40	78.90	2	1,551	0.13%
2023/10/19	1	71.60	0	0.00	72.40	1	1,529	0.07%
2023/10/18	0	0.00	1	71.50	72.10	-1	1,542	-0.06%
2023/10/17	1	76.40	1.1	75.75	75.00	-0.1	1,544	-0.01%
2023/10/11	1.1	75.78	6	75.48	75.00	-4.9	1,743	-0.28%
2023/10/03	0	0.00	4	73.00	72.70	-4	1,757	-0.23%
2023/09/28	6	73.35	1	73.10	72.80	5	1,755	0.28%
2023/09/27	0	0.00	0.4	71.10	71.30	-0.4	1,765	-0.02%
2023/09/26	1	73.80	18	72.58	71.50	-17	1,781	-0.95%
2023/09/25	11.4	74.55	1	74.30	74.50	10.4	1,789	0.58%
2023/09/22	0	0.00	1	71.40	71.40	-1	1,778	-0.06%
2023/09/21	0	0.00	0.1	67.70	67.80	-0.1	1,827	-0.01%
2023/09/20	4.1	71.72	7	70.00	69.50	-2.9	1,866	-0.16%
2023/09/19	3	71.00	0	0.00	71.00	3	1,865	0.16%
2023/09/05	0	0.00	1	69.10	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	1	66.60	66.60	-1	1,822	-0.05%
2023/09/01	1	64.20	0	0.00	64.20	1	1,827	0.05%
2023/08/22	0	0.00	1	68.50	68.50	-1	1,981	-0.05%
2023/08/10	2	67.60	0	0.00	67.70	2	2,124	0.09%
2023/08/08	0	0.00	1	73.50	71.70	-1	2,096	-0.05%
2023/08/07	1	69.00	1	68.90	69.70	0	1,995	0.00%
2023/08/02	2	63.85	0	0.00	63.20	2	1,986	0.10%
2023/08/01	1	66.30	0	0.00	66.00	1	2,003	0.05%
2023/07/27	1	70.00	0	0.00	69.00	1	1,967	0.05%
2023/07/26	10	67.60	0	0.00	67.40	10	1,944	0.51%
2023/07/24	4	67.08	0	0.00	67.40	4	1,913	0.21%
2023/07/20	2	69.35	0	0.00	69.00	2	1,897	0.11%
2023/07/19	4	71.75	0	0.00	71.70	4	1,864	0.21%
2023/07/18	2	80.70	1	80.10	79.60	1	1,785	0.06%
2023/07/17	0	0.00	5	75.90	75.90	-5	1,638	-0.31%
2023/07/14	1	68.00	3	68.50	69.00	-2	1,643	-0.12%
2023/07/13	0	0.00	2	70.05	68.70	-2	1,647	-0.12%
2023/07/12	2	66.75	1	68.70	67.90	1	1,663	0.06%
2023/07/11	4	70.58	4	70.80	70.80	0	1,748	0.00%
2023/07/07	1	69.10	0	0.00	69.20	1	1,734	0.06%
2023/07/06	1	71.30	2	71.15	70.30	-1	1,736	-0.06%
2023/07/04	3	70.00	2	71.40	71.10	1	1,848	0.05%
2023/07/03	1	68.80	2	70.20	69.80	-1	1,831	-0.05%
2023/06/29	10	69.14	4	68.98	70.60	6	1,746	0.34%
2023/06/28	2	67.20	6	65.57	66.40	-4	1,679	-0.24%
2023/06/27	0	0.00	2	65.00	63.70	-2	1,652	-0.12%
2023/06/26	1	63.50	4	63.53	63.90	-3	1,618	-0.19%
2023/06/21	0	0.00	11	63.22	62.90	-11	1,609	-0.68%
2023/06/20	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2023/06/19	0	0.00	0.1	61.30	61.60	-0.1	1,588	-0.01%
2023/06/16	0	0.00	10	62.01	62.00	-10	1,583	-0.63%
2023/06/15	1.8	61.47	0	0.00	61.90	1.8	1,572	0.11%
2023/06/08	2	60.00	0	0.00	60.60	2	1,548	0.13%
2023/06/06	3	61.93	0	0.00	62.00	3	1,533	0.20%
2023/06/05	4	62.38	6	62.40	62.70	-2	1,529	-0.13%
2023/06/02	8	63.16	0	0.00	63.00	8	1,517	0.53%
2023/06/01	1	63.50	0	0.00	63.70	1	1,507	0.07%
2023/05/31	2.1	61.99	0	0.00	62.60	2.1	1,469	0.14%
2023/05/30	1	63.90	4.5	63.84	61.60	-3.5	1,445	-0.24%
2023/05/29	4	61.50	11	62.59	61.00	-7	1,402	-0.50%
2023/05/26	9	62.00	0	0.00	62.00	9	1,373	0.66%
2023/05/25	5	59.72	0	0.00	59.90	5	1,332	0.38%
2023/05/24	1	59.50	0	0.00	60.20	1	1,311	0.08%
2023/05/23	0	0.00	3.9	62.99	60.30	-3.9	1,265	-0.30%
2023/05/22	0	0.00	1	60.30	59.60	-1	1,192	-0.08%
2023/05/18	6	55.90	0	0.00	55.60	6	1,101	0.54%
2023/05/17	5.1	55.00	10	55.23	55.30	-4.9	1,092	-0.45%
2023/05/15	9	54.39	0	0.00	54.30	9	1,072	0.84%
2023/05/12	0	0.00	5	54.50	54.70	-5	1,070	-0.47%
2023/05/11	5	53.18	0.1	53.00	52.80	4.9	1,054	0.46%
2023/05/08	0	0.00	5	54.70	55.20	-5	998	-0.50%
2023/05/04	0.1	52.30	0	0.00	52.60	0.1	957	0.01%
2023/04/25	1	52.00	1	51.80	51.70	0	935	0.00%
2023/04/17	4	55.85	1	55.80	55.80	3	810	0.37%
2023/04/14	1	56.60	0	0.00	56.80	1	779	0.13%
2023/04/12	1	51.60	0	0.00	52.40	1	646	0.15%
2023/04/07	6	52.82	0	0.00	53.10	6	536	1.12%
2023/03/02	0	0.00	1	45.05	44.95	-1	371	-0.27%
2023/03/01	2	45.03	0	0.00	45.15	2	371	0.54%
2023/02/20	0	0.00	8	44.64	45.00	-8	349	-2.29%
2023/02/17	8	44.30	0	0.00	44.30	8	338	2.36%
2023/02/02	0	0.00	2	43.45	43.25	-2	303	-0.66%
2023/01/04	0	0.00	1	41.20	41.65	-1	235	-0.43%
2022/12/29	0	0.00	1	40.00	39.70	-1	225	-0.44%
2022/12/14	0	0.00	15	40.63	40.95	-15	216	-6.93%
2022/12/13	0	0.00	20	40.53	40.50	-20	214	-9.31%
2022/12/07	0	0.00	27	40.80	40.30	-27	225	-11.98%
2022/11/30	0	0.00	23	39.14	39.10	-23	206	-11.11%
2022/11/16	20	37.85	0	0.00	37.70	20	221	9.03%
2022/11/15	20	38.00	0	0.00	38.00	20	219	9.10%
2022/11/14	10	38.00	0	0.00	38.05	10	218	4.58%
2022/11/04	2	36.10	0	0.00	36.10	2	219	0.91%
2022/10/26	3	34.92	0	0.00	34.80	3	237	1.26%
2022/10/18	1	36.50	1	36.40	36.50	0	238	0.00%
2022/09/23	6	39.45	1	38.65	39.10	5	265	1.88%
2022/09/22	5	38.80	0	0.00	39.20	5	268	1.86%
2022/09/20	10	39.94	0	0.00	39.60	10	265	3.77%
2022/09/15	4	39.21	4	40.45	40.70	0	261	0.00%
2022/09/14	12	39.19	0	0.00	39.05	12	248	4.84%
2022/08/30	0	0.00	5	38.85	39.25	-5	243	-2.05%
2022/08/18	0	0.00	5	38.35	38.35	-5	251	-1.99%
2022/06/13	0	0.00	3	39.60	39.65	-3	370	-0.81%
2022/06/10	3	40.40	0	0.00	40.20	3	377	0.80%
2022/03/14	2	42.60	0	0.00	42.55	2	1,610	0.12%
2022/03/02	5	45.20	5	44.70	44.70	0	1,499	0.00%
2022/02/25	5	46.00	5	46.70	46.30	0	1,464	0.00%
2022/02/24	5	46.10	5	46.12	44.55	0	1,410	0.00%
2022/02/23	8	47.14	5	47.20	47.10	3	1,375	0.22%
2022/02/22	0	0.00	1	46.95	46.80	-1	1,350	-0.07%
2022/02/18	15	48.43	9	49.56	49.10	6	1,170	0.51%
2022/02/17	0	0.00	5	49.05	49.05	-5	746	-0.67%
2022/01/11	5	42.90	0	0.00	40.30	5	469	1.07%
2022/01/10	7	42.80	7	42.75	42.30	0	413	0.00%
2022/01/05	5	41.30	5	41.75	41.40	0	359	0.00%
2022/01/04	0	0.00	1	41.45	41.30	-1	350	-0.29%
2021/12/30	0	0.00	1	41.05	41.35	-1	329	-0.30%
2021/12/28	4	42.55	3	42.25	41.30	1	273	0.37%
2021/07/26	0.5	37.10	0	0.00	37.10	0.5	505	0.10%
2021/07/23	0.3	36.40	0	0.00	36.35	0.3	512	0.05%
2021/05/14	0	0.00	0	35.85	36.00	0	1,089	0.00%
2021/04/19	0	0.00	1	42.25	42.25	-1	1,178	-0.08%
2021/04/07	0	0.00	5	42.85	42.85	-5	1,172	-0.43%
2021/03/18	5	41.65	0	0.00	41.80	5	1,198	0.42%
2020/12/14	3	38.23	3	39.45	39.45	0	631	0.00%
2020/12/09	0	0.00	2	37.00	36.60	-2	519	-0.38%
2020/11/23	0	0.00	5	36.00	36.45	-5	653	-0.77%
2020/11/20	0	0.00	6	34.15	35.00	-6	620	-0.97%
2020/09/11	0.3	33.65	0	0.00	33.65	0.3	1,812	0.01%
2020/09/07	0	0.00	1	35.45	35.15	-1	1,784	-0.06%
2020/09/02	2	36.55	8	37.35	36.55	-6	1,735	-0.35%
2020/08/31	8	38.25	0	0.00	38.35	8	1,693	0.47%
2020/08/13	1	36.50	0	0.00	36.80	1	1,419	0.07%
2020/08/12	0	0.00	5	35.50	35.90	-5	1,299	-0.38%
2020/08/11	0	0.00	3	32.45	32.65	-3	1,222	-0.25%
2020/08/10	5.5	32.62	0	0.00	32.30	5.5	1,220	0.45%
2020/08/05	3	33.70	0	0.00	33.60	3	1,208	0.25%
2020/07/20	0	0.00	1	32.50	33.30	-1	1,234	-0.08%
2020/07/14	1	34.00	0	0.00	33.95	1	1,212	0.08%
2020/07/10	0	0.00	1	36.85	35.05	-1	1,174	-0.09%
2020/07/07	1	42.75	0	0.00	42.60	1	975	0.10%
2020/07/03	1	38.50	0	0.00	38.30	1	776	0.13%
2020/06/30	0	0.00	40	35.75	35.75	-40	713	-5.61%
2020/06/24	0	0.00	40	35.10	35.00	-40	687	-5.81%
2020/05/28	10	32.60	0	0.00	32.70	10	651	1.53%
2020/05/22	80	32.51	0	0.00	32.15	80	646	12.37%
2020/03/26	1	24.80	1	26.00	26.35	0	486	0.00%
2020/02/27	1	29.30	0	0.00	29.20	1	915	0.11%
2019/12/05	1	35.40	3	35.25	35.25	-2	540	-0.37%
2019/12/03	3	34.85	0	0.00	34.85	3	455	0.66%
2019/12/02	1	34.50	1	34.80	34.80	0	421	0.00%
2019/11/29	0	0.00	2	32.00	32.75	-2	276	-0.72%
2019/08/29	0	0.00	0.8	30.75	30.90	-0.8	258	-0.29%
2019/07/05	0	0.00	1	31.65	31.75	-1	320	-0.31%
2019/06/25	1	31.15	0	0.00	31.00	1	420	0.24%
2019/05/20	0	0.00	1.5	28.90	28.90	-1.5	507	-0.30%
2019/03/27	0	0.00	0.2	29.80	30.00	-0.2	197	-0.12%
2019/03/20	0	0.00	0.8	28.00	28.00	-0.8	157	-0.48%
2019/01/25	0.2	26.50	0	0.00	26.50	0.2	270	0.07%
2018/12/25	0	26.90	0	0.00	26.80	0	522	0.01%
2018/12/17	0	0.00	0.8	27.85	28.00	-0.8	527	-0.14%
2018/04/30	0	0.00	2	28.50	28.55	-2	219	-0.91%
2018/04/24	0	0.00	1	28.50	28.45	-1	226	-0.44%
2018/04/23	0	0.00	7	27.86	28.00	-7	224	-3.12%
2018/04/17	0	0.00	3	27.92	27.60	-3	231	-1.29%
2018/04/16	0	0.00	3	28.30	28.15	-3	230	-1.30%
2018/04/10	1	28.75	0	0.00	28.80	1	260	0.38%
2018/04/03	7	29.20	0	0.00	29.25	7	269	2.60%
2018/04/02	5	29.30	0	0.00	29.25	5	271	1.84%
2018/03/29	1	29.10	0	0.00	29.30	1	270	0.37%
2018/03/27	2	29.88	0	0.00	29.60	2	274	0.73%
2018/03/26	5	30.00	5	29.78	29.55	0	272	0.00%
2018/01/26	0	0.00	2	30.90	30.40	-2	276	-0.72%
2018/01/05	0	0.00	3	33.05	32.95	-3	319	-0.94%