佳必琪 (6197)-統一-竹南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	146.00	147.00	-2	5,677	-0.04%
2024/05/09	2	150.00	0	0.00	151.00	2	5,611	0.04%
2024/05/08	0.1	150.00	0	0.00	149.50	0.1	5,411	0.00%
2024/05/02	0	0.00	0.2	141.23	141.50	-0.2	5,185	0.00%
2024/04/30	2	144.50	2	145.00	144.50	0	5,132	0.00%
2024/04/29	1.1	148.05	1	151.50	145.50	0.1	5,080	0.00%
2024/04/26	3.1	143.43	4	144.38	142.00	-1	4,960	-0.02%
2024/04/25	6	141.17	1	143.00	142.00	5	4,818	0.10%
2024/04/24	0	0.00	1	142.00	146.00	-1	4,596	-0.02%
2024/04/22	5	135.10	2	135.25	134.50	3	4,493	0.07%
2024/04/19	0	0.00	1	136.00	136.00	-1	4,389	-0.02%
2024/04/18	2	150.50	0	0.00	151.00	2	4,203	0.05%
2024/04/16	3	153.17	0	0.00	150.50	3	4,164	0.07%
2024/04/15	5	169.00	0.1	166.00	167.00	4.9	4,132	0.12%
2024/04/12	0.1	174.00	2	172.75	175.00	-1.9	4,112	-0.05%
2024/04/11	4	170.38	0	0.00	169.00	4	4,076	0.10%
2024/04/10	1	174.50	0	0.00	174.50	1	4,060	0.02%
2024/04/09	0	0.00	2	161.50	167.50	-2	4,032	-0.05%
2024/04/08	1	166.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	1	159.00	1	154.00	155.50	0	3,898	0.00%
2024/04/01	0	0.00	2	152.50	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/26	2	111.75	2	112.75	111.50	0	3,075	0.00%
2024/03/25	0	113.50	0	0.00	113.50	0	2,871	0.00%
2024/03/22	2.1	106.93	2	103.50	103.50	0.1	2,755	0.00%
2024/03/19	1	104.00	0	0.00	103.00	1	2,564	0.04%
2024/03/12	0	0.00	1	109.00	108.00	-1	2,605	-0.04%
2024/03/07	2	115.75	0.1	115.00	113.00	1.9	2,213	0.09%
2024/03/06	2.1	107.79	2	113.00	116.00	0.1	1,972	0.01%
2024/03/04	0	0.00	1	97.90	96.00	-1	1,599	-0.06%
2024/02/29	0	0.00	1	95.60	95.30	-1	1,603	-0.06%
2024/02/27	2	92.65	0	0.00	90.70	2	1,602	0.12%
2024/02/22	1	89.80	1	91.00	89.70	0	1,670	0.00%
2024/02/20	1	91.20	1	93.20	91.20	0	1,707	0.00%
2024/02/16	2	92.85	4	93.03	92.80	-2	1,697	-0.12%
2024/01/17	0	0.00	2	79.10	78.50	-2	2,773	-0.07%
2024/01/15	2	80.85	0	0.00	81.00	2	3,033	0.07%
2023/12/19	0	0.00	2	85.30	85.50	-2	3,364	-0.06%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/11	0	0.00	1	92.10	92.00	-1	3,332	-0.03%
2023/12/08	2	93.00	0	0.00	91.20	2	3,314	0.06%
2023/12/07	2	95.00	2	94.75	91.80	0	3,246	0.00%
2023/12/06	0	0.00	0.1	91.90	91.90	-0.1	3,119	0.00%
2023/12/05	1	88.20	1	89.40	89.50	0	3,072	0.00%
2023/12/04	1	92.40	0	0.00	90.90	1	3,037	0.03%
2023/11/29	2	90.55	4	91.05	90.80	-2	2,992	-0.07%
2023/11/28	0	0.00	1	88.10	89.00	-1	2,953	-0.03%
2023/11/21	0	0.00	2	89.80	87.80	-2	2,740	-0.07%
2023/11/20	2.1	89.60	1	89.40	90.00	1.1	2,694	0.04%
2023/11/16	1	86.40	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1	85.90	0	0.00	86.00	1	2,656	0.04%
2023/11/14	1	85.20	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	87.60	1	87.50	86.10	0	2,632	0.00%
2023/11/10	1	87.30	0	0.00	87.20	1	2,610	0.04%
2023/11/08	2	90.35	1	92.90	89.40	1	2,553	0.04%
2023/11/07	1	85.90	0	0.00	85.30	1	2,438	0.04%
2023/11/06	1	94.00	2	92.50	94.00	-1	2,324	-0.04%
2023/11/03	1	92.10	0	0.00	90.90	1	2,272	0.04%
2023/11/02	1	89.30	1	88.50	88.30	0	2,226	0.00%
2023/10/31	1	85.20	1	83.00	83.10	0	2,121	0.00%
2023/10/26	9	85.27	9	85.13	83.90	0	2,027	0.00%
2023/10/25	5	86.52	6	84.55	87.00	-1	1,926	-0.05%
2023/10/24	4	80.68	3	81.57	82.90	1	1,753	0.06%
2023/10/23	0	0.00	3	78.90	78.90	-3	1,551	-0.19%
2023/10/17	1	75.60	0	0.00	75.00	1	1,544	0.06%
2023/10/16	1	77.80	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2	77.60	3	78.47	78.10	-1	1,781	-0.06%
2023/10/12	1	78.20	1	78.40	78.80	0	1,773	0.00%
2023/10/11	0	0.00	1	75.60	75.00	-1	1,743	-0.06%
2023/10/02	0	0.00	1	74.60	74.00	-1	1,760	-0.06%
2023/09/26	2	71.70	2	74.00	71.50	0	1,781	0.00%
2023/09/25	3	73.23	3	74.50	74.50	0	1,789	0.00%
2023/09/19	0	0.00	1	71.00	71.00	-1	1,865	-0.05%
2023/09/14	0	0.00	1	70.10	70.40	-1	1,865	-0.05%
2023/09/07	0	0.00	1	70.50	69.80	-1	1,863	-0.05%
2023/09/06	0	0.00	1	71.40	69.50	-1	1,862	-0.05%
2023/08/28	1	64.60	0	0.00	64.30	1	1,884	0.05%
2023/08/16	1	67.90	1	69.00	69.40	0	2,137	0.00%
2023/08/15	0	0.00	1	68.70	68.40	-1	2,133	-0.05%
2023/08/14	1	67.10	0	0.00	66.50	1	2,134	0.05%
2023/08/10	0	0.00	1	68.00	67.70	-1	2,124	-0.05%
2023/08/09	2	70.05	0	0.00	70.00	2	2,107	0.09%
2023/08/08	3	71.43	1	73.20	71.70	2	2,096	0.10%
2023/08/07	0	0.00	1	69.70	69.70	-1	1,995	-0.05%
2023/08/01	1	66.60	30	66.69	66.00	-29	2,003	-1.45%
2023/07/24	1	67.10	0	0.00	67.40	1	1,913	0.05%
2023/07/21	2	68.35	0	0.00	68.00	2	1,906	0.10%
2023/07/20	1	70.10	0	0.00	69.00	1	1,897	0.05%
2023/07/18	31	78.59	1	78.90	79.60	30	1,785	1.68%
2023/07/07	0	0.00	1	69.50	69.20	-1	1,734	-0.06%
2023/07/05	1	71.40	0	0.00	71.30	1	1,777	0.06%
2023/07/03	0	0.00	1	70.30	69.80	-1	1,831	-0.05%
2023/06/30	1	67.60	0	0.00	67.60	1	1,795	0.06%
2023/06/29	0	0.00	3	67.60	70.60	-3	1,746	-0.17%
2023/06/26	0	0.00	1	64.00	63.90	-1	1,618	-0.06%
2023/06/02	0	0.00	1	63.60	63.00	-1	1,517	-0.07%
2023/06/01	4	63.65	1	63.50	63.70	3	1,507	0.20%
2023/05/23	1	62.80	2	60.35	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	1	60.40	59.60	-1	1,192	-0.08%
2023/05/11	0	0.00	0.1	52.50	52.80	-0.1	1,054	-0.01%
2023/05/08	0.1	55.20	0	0.00	55.20	0.1	998	0.01%
2023/04/20	0	0.00	0.1	53.30	53.60	-0.1	876	-0.01%
2023/04/19	2	55.90	2	55.50	55.10	0	854	0.00%
2023/04/18	1	55.40	0	0.00	54.70	1	833	0.12%
2023/04/10	0.1	53.30	0	0.00	52.00	0.1	600	0.02%
2023/04/07	3	52.43	1	53.60	53.10	2	536	0.37%
2023/03/13	0	44.36	0	0.00	45.25	0	412	0.00%
2023/02/10	0	0.00	0.3	43.50	43.20	-0.3	327	-0.08%
2023/02/02	0	0.00	1	43.50	43.25	-1	303	-0.33%
2023/02/01	1	43.05	0	0.00	43.35	1	297	0.34%
2023/01/11	0	0.00	1	41.00	40.90	-1	264	-0.38%
2023/01/05	0	0.00	1	41.55	41.45	-1	242	-0.41%
2022/12/23	0.3	41.30	2	41.30	40.25	-1.8	225	-0.78%
2022/12/22	0	0.00	2	40.33	40.20	-2	212	-0.94%
2022/12/21	0	0.00	1	39.40	39.35	-1	213	-0.47%
2022/12/14	0	0.00	1	40.80	40.95	-1	216	-0.46%
2022/12/13	0	0.00	2	40.65	40.50	-2	214	-0.93%
2022/11/25	0	0.00	3	38.65	38.60	-3	210	-1.42%
2022/11/24	0	0.00	2	38.70	38.80	-2	212	-0.94%
2022/11/11	0	0.00	1	38.10	38.10	-1	218	-0.46%
2022/11/01	0	0.00	1	35.35	35.40	-1	230	-0.43%
2022/10/17	0	0.00	3	36.03	36.10	-3	238	-1.26%
2022/09/26	0	0.00	4	37.50	37.30	-4	266	-1.50%
2022/09/15	0	0.00	3	40.57	40.70	-3	261	-1.15%
2022/09/06	0	0.00	3	39.42	39.20	-3	230	-1.30%
2022/06/07	0	0.00	2	39.80	39.75	-2	383	-0.52%
2022/03/28	1	42.85	0	0.00	43.90	1	1,642	0.06%
2022/03/11	3	42.58	0	0.00	42.65	3	1,597	0.19%
2022/03/01	2	45.53	0	0.00	45.70	2	1,483	0.13%
2022/02/22	9	47.17	0	0.00	46.80	9	1,350	0.67%
2022/02/21	11	49.21	1	49.00	48.50	10	1,300	0.77%
2022/02/18	19	48.23	10	47.60	49.10	9	1,170	0.77%
2021/06/29	0	0.00	1	38.05	37.20	-1	676	-0.15%
2021/04/15	0	0.00	1	41.90	41.75	-1	1,216	-0.08%
2021/04/14	1	42.20	0	0.00	41.60	1	1,221	0.08%
2021/03/26	2	44.00	2	43.75	43.40	0	1,161	0.00%
2021/03/23	0	0.00	5	43.02	42.25	-5	1,119	-0.45%
2021/03/22	3	43.67	3	42.75	43.85	0	1,098	0.00%
2021/03/19	2	42.95	1	42.85	42.85	1	1,146	0.09%
2021/03/18	2	41.70	0	0.00	41.80	2	1,198	0.17%
2021/03/17	1	41.85	4	41.79	41.45	-3	1,218	-0.25%
2021/03/15	3	41.12	0	0.00	41.10	3	1,174	0.26%
2021/03/12	1	40.75	3	40.97	40.80	-2	1,168	-0.17%
2021/03/11	0	0.00	2	40.38	39.90	-2	1,125	-0.18%
2021/02/26	5	39.11	2	39.10	39.10	3	1,102	0.27%
2021/02/25	2	38.80	0	0.00	38.55	2	1,090	0.18%
2021/02/24	0	0.00	10	38.80	38.10	-10	1,124	-0.89%
2021/02/23	12	39.18	0	0.00	39.05	12	1,121	1.07%
2021/02/22	0	0.00	15	37.60	37.80	-15	1,088	-1.38%
2021/02/19	2	37.58	0	0.00	37.50	2	1,077	0.19%
2021/02/18	13	37.42	0	0.00	37.40	13	1,074	1.21%
2021/01/20	0	37.80	0	0.00	37.10	0	1,017	0.00%
2021/01/18	0	0.00	5	38.10	38.60	-5	984	-0.51%
2021/01/15	5	39.05	0	0.00	39.15	5	956	0.52%
2020/12/30	0	0.00	1	36.50	36.65	-1	770	-0.13%
2020/12/25	1	36.95	0	0.00	37.30	1	764	0.13%
2020/12/16	0	0.00	5	37.95	37.60	-5	721	-0.69%
2020/12/15	0	0.00	2	38.25	37.50	-2	711	-0.28%
2020/12/14	7	37.86	0	0.00	39.45	7	631	1.11%
2020/12/11	1	37.40	1	36.85	36.45	0	552	0.00%
2020/08/14	0	0.00	2	36.30	35.85	-2	1,441	-0.14%
2020/08/13	5	37.02	3	37.40	36.80	2	1,419	0.14%
2020/08/12	1	34.45	1	35.30	35.90	0	1,299	0.00%
2020/07/09	0	0.00	4	41.15	38.70	-4	1,117	-0.36%
2020/07/08	4	43.59	0	0.00	43.70	4	1,043	0.38%
2020/06/23	1	34.15	0	0.00	34.90	1	663	0.15%
2020/05/28	0	0.00	0.1	32.65	32.70	-0.1	651	-0.01%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/07	1	32.85	0	0.00	32.75	1	607	0.16%
2020/03/06	0	0.00	2	29.10	29.20	-2	698	-0.29%
2020/03/04	0	0.00	1	29.00	28.90	-1	909	-0.11%
2020/03/02	1	29.00	0	0.00	29.00	1	918	0.11%
2020/01/30	0	0.00	1	29.60	29.60	-1	861	-0.12%
2020/01/10	0	0.00	1	31.60	31.50	-1	854	-0.12%
2020/01/09	1	31.75	0	0.00	31.75	1	859	0.12%
2020/01/07	0	0.00	2	31.35	31.25	-2	853	-0.23%
2020/01/06	2	31.90	0	0.00	31.85	2	840	0.24%
2019/12/30	0	0.00	1	32.75	32.95	-1	830	-0.12%
2019/12/27	1	32.70	0	0.00	32.75	1	827	0.12%
2019/12/25	1	33.00	0	0.00	33.00	1	818	0.12%
2019/12/23	0	0.00	9	33.65	32.95	-9	807	-1.11%
2019/12/20	0	0.00	1	34.15	34.15	-1	782	-0.13%
2019/12/19	1	34.85	0	0.00	34.80	1	767	0.13%
2019/12/16	1	34.25	1	34.30	34.15	0	693	0.00%
2019/12/10	0	0.00	1	34.95	34.70	-1	622	-0.16%
2019/12/09	0	0.00	1	34.95	34.95	-1	601	-0.17%
2019/12/06	2	34.98	0	0.00	34.50	2	576	0.35%
2019/12/05	9	34.65	0	0.00	35.25	9	540	1.66%
2019/12/03	0	0.00	2	34.33	34.85	-2	455	-0.44%
2019/12/02	1	34.70	1	35.15	34.80	0	421	0.00%
2019/11/18	3	30.30	0	0.00	30.20	3	216	1.39%
2019/07/09	0	0.00	1	29.80	29.90	-1	317	-0.32%
2019/06/24	0	0.00	2	30.00	30.50	-2	417	-0.48%
2019/05/16	2	29.90	0	0.00	29.65	2	506	0.39%
2019/04/12	0	32.90	0	0.00	33.10	0	340	0.00%
2019/04/03	0	0.00	3	31.97	32.00	-3	264	-1.14%
2019/04/02	1	31.00	0	0.00	31.10	1	237	0.42%
2019/03/26	0	0.00	1	29.80	29.65	-1	188	-0.53%
2019/03/25	1	29.55	0	0.00	29.50	1	182	0.55%
2019/03/22	3	29.15	0	0.00	29.00	3	170	1.76%
2019/01/23	0	0.00	4	26.30	26.25	-4	283	-1.41%
2018/12/19	0	27.45	0	0.00	27.60	0	522	0.01%
2018/12/03	0	0.00	1	30.95	30.95	-1	508	-0.20%
2018/11/29	1	30.25	0	0.00	29.75	1	480	0.21%
2018/11/28	0	0.00	1	30.40	29.95	-1	470	-0.21%
2018/11/26	1	29.45	0	0.00	29.15	1	443	0.23%
2018/10/09	0	0.00	1	26.45	26.35	-1	219	-0.45%
2018/06/29	0	0.00	0.3	28.00	28.00	-0.3	200	-0.14%
2018/05/29	0.3	28.15	0	0.00	28.15	0.3	185	0.13%
2018/05/16	0	0.00	1	28.20	28.30	-1	192	-0.52%